皇昌 (2543)-富邦-高雄券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	78.65	3	79.30	79.00	-1	7,732	-0.01%
2025/01/20	8	79.31	7	79.50	78.70	1	8,046	0.01%
2025/01/17	5	78.32	3	78.03	77.10	2	8,012	0.02%
2025/01/16	33	76.65	27.2	74.82	77.10	5.8	8,032	0.07%
2025/01/15	4.1	70.95	7	71.31	72.60	-2.9	8,010	-0.04%
2025/01/14	2.3	66.44	0	0.00	66.00	2.3	8,141	0.03%
2025/01/13	1	68.51	0	0.00	67.20	1	8,185	0.01%
2025/01/10	3.1	75.06	1.5	76.63	73.30	1.6	8,263	0.02%
2025/01/09	3	80.33	5	77.88	76.10	-2	8,364	-0.02%
2025/01/08	1	81.60	3	82.53	80.70	-2	8,513	-0.02%
2025/01/07	13.5	82.70	12	82.73	83.20	1.5	8,797	0.02%
2025/01/06	7	81.57	14.4	82.80	82.90	-7.4	8,823	-0.08%
2025/01/03	7	76.11	12.2	77.29	78.00	-5.2	8,702	-0.06%
2025/01/02	1	73.30	3.6	74.03	73.90	-2.6	8,767	-0.03%
2024/12/31	1	72.30	0	0.00	73.50	1	9,028	0.01%
2024/12/30	1	72.00	2	72.80	71.90	-1	9,373	-0.01%
2024/12/27	0.2	71.20	1	71.60	70.60	-0.8	9,721	-0.01%
2024/12/26	1.3	72.92	0	0.00	71.80	1.3	9,886	0.01%
2024/12/25	7	73.21	2.5	74.06	72.60	4.5	10,042	0.04%
2024/12/24	0.5	74.25	0	0.00	73.20	0.5	10,317	0.00%
2024/12/23	2	74.10	1	74.00	73.80	1	10,484	0.01%
2024/12/20	14	73.99	14	74.34	72.60	0	10,518	0.00%
2024/12/19	1	71.50	2.3	70.82	71.70	-1.3	10,445	-0.01%
2024/12/18	3	70.90	3	70.93	69.40	0	10,591	0.00%
2024/12/17	5	70.94	3.3	70.59	71.00	1.7	10,637	0.02%
2024/12/16	4	73.13	26.4	70.61	71.50	-22.4	10,651	-0.21%
2024/12/13	1.1	69.98	1	68.80	69.00	0.1	10,593	0.00%
2024/12/12	6	70.22	7.3	70.84	70.30	-1.3	10,583	-0.01%
2024/12/11	1	66.30	2	65.95	65.70	-1	10,538	-0.01%
2024/12/10	7.2	65.50	1	65.60	65.30	6.2	10,583	0.06%
2024/12/09	6	67.75	0	0.00	67.50	6	10,663	0.06%
2024/12/06	1	69.30	1	69.90	69.50	0	10,687	0.00%
2024/12/05	6.2	68.97	2	69.70	68.90	4.2	10,688	0.04%
2024/12/04	4	71.22	0.3	71.07	70.70	3.7	10,673	0.03%
2024/12/03	1	73.80	1	74.40	72.50	0	10,777	0.00%
2024/12/02	0	74.20	0.1	74.20	72.50	-0.1	10,878	0.00%
2024/11/29	1	74.30	0	0.00	74.10	1	10,984	0.01%
2024/11/28	4	74.28	4.1	76.19	74.10	-0.1	11,256	0.00%
2024/11/27	6	74.53	4	75.25	73.60	2	11,331	0.02%
2024/11/26	3	77.26	1	78.20	76.10	2	11,655	0.02%
2024/11/25	5.5	79.49	2	80.40	79.30	3.5	11,925	0.03%
2024/11/22	0	81.50	0	0.00	80.00	0	12,090	0.00%
2024/11/20	0	81.90	2	82.80	81.80	-2	12,273	-0.02%
2024/11/19	8	83.66	5	84.44	83.00	3	12,385	0.02%
2024/11/18	1	81.50	2	82.05	81.70	-1	12,680	-0.01%
2024/11/15	1.1	84.12	2	83.35	81.60	-1	13,049	-0.01%
2024/11/14	6	84.82	4	85.47	84.00	2	13,087	0.02%
2024/11/13	3.1	82.58	4.3	82.06	81.60	-1.2	13,195	-0.01%
2024/11/12	4	86.40	5	87.72	85.70	-1	13,372	-0.01%
2024/11/11	5	88.86	4.1	89.68	88.90	1	13,502	0.01%
2024/11/08	10	90.18	1	88.10	87.90	9	13,647	0.07%
2024/11/07	4	91.27	12	92.25	90.70	-8	13,917	-0.06%
2024/11/06	7	91.71	0.3	91.70	91.10	6.7	14,131	0.05%
2024/11/05	9	92.03	7.2	93.11	92.20	1.8	14,161	0.01%
2024/11/04	13	94.18	13	94.62	93.10	0	14,245	0.00%
2024/11/01	10.1	95.14	11	96.02	93.50	-0.9	14,183	-0.01%
2024/10/30	17.1	96.56	16	94.80	96.40	1.1	14,046	0.01%
2024/10/29	9.1	91.32	6	91.28	90.50	3.1	13,899	0.02%
2024/10/28	13	91.33	26.1	91.92	92.60	-13.1	13,826	-0.09%
2024/10/25	3	87.03	7	88.17	89.50	-4	13,791	-0.03%
2024/10/24	10	84.20	8.1	84.87	85.30	1.9	13,796	0.01%
2024/10/23	6.3	83.37	1	83.20	83.00	5.3	13,632	0.04%
2024/10/22	37.1	82.96	1	83.60	83.10	36.1	13,592	0.27%
2024/10/21	13	98.70	20	98.79	96.90	-7	13,351	-0.05%
2024/10/18	2.3	92.71	2	93.15	93.00	0.3	13,163	0.00%
2024/10/17	18	94.89	12	95.50	91.30	6	13,239	0.05%
2024/10/16	1	93.00	7	92.46	94.30	-6	13,413	-0.04%
2024/10/15	7	91.27	2	90.70	90.80	5	13,608	0.04%
2024/10/14	12.3	96.78	8	97.30	94.00	4.3	13,574	0.03%
2024/10/11	14	98.42	11	97.85	97.70	3	13,290	0.02%
2024/10/09	7	92.07	7	91.93	93.20	0	13,130	0.00%
2024/10/08	4	91.73	7	91.76	92.80	-3	13,360	-0.02%
2024/10/07	7	90.13	23	89.47	91.20	-16	13,572	-0.12%
2024/10/04	43	90.15	28	86.88	85.80	15	13,555	0.11%
2024/10/01	31	88.08	29	88.60	90.00	2	13,817	0.01%
2024/09/30	7	82.59	2	81.70	82.50	5	13,667	0.04%
2024/09/27	7.2	81.10	4	80.70	80.60	3.2	13,661	0.02%
2024/09/26	13	80.75	14.5	81.00	81.70	-1.5	13,610	-0.01%
2024/09/25	10	76.19	23	76.43	75.90	-13	13,455	-0.10%
2024/09/24	3.1	72.02	4	73.03	72.00	-0.9	13,259	-0.01%
2024/09/23	4.3	72.08	2	72.05	71.70	2.3	13,260	0.02%
2024/09/20	10.4	70.69	34	71.58	73.60	-23.6	13,233	-0.18%
2024/09/19	3	72.00	14.4	72.40	72.50	-11.4	13,072	-0.09%
2024/09/18	11	70.16	13	71.13	70.00	-2	13,012	-0.02%
2024/09/16	4	67.90	3	69.33	69.70	1	12,971	0.01%
2024/09/13	1	69.70	4.1	69.37	68.40	-3.1	12,914	-0.02%
2024/09/12	6	70.36	2	70.10	67.20	4	12,864	0.03%
2024/09/11	2	67.35	3.8	67.94	69.70	-1.8	12,833	-0.01%
2024/09/10	7.1	68.84	5	68.14	67.90	2.1	12,782	0.02%
2024/09/09	5	70.40	8	71.46	71.50	-3	12,738	-0.02%
2024/09/06	2	70.10	0	0.00	71.90	2	12,705	0.02%
2024/09/05	3.1	69.74	1	69.40	69.70	2.1	12,693	0.02%
2024/09/04	3.1	70.59	6	69.98	70.70	-2.9	12,800	-0.02%
2024/09/03	8.2	76.18	2	74.85	74.20	6.2	12,706	0.05%
2024/09/02	5.4	77.07	4	76.65	77.20	1.4	12,632	0.01%
2024/08/30	7	77.51	9	77.81	76.80	-2	12,554	-0.02%
2024/08/29	6	76.60	8	76.79	76.60	-2	12,298	-0.02%
2024/08/28	43	77.29	28	77.44	76.70	15	12,196	0.12%
2024/08/27	4	74.98	46	71.58	75.50	-42	11,884	-0.35%
2024/08/26	37	67.50	11	68.27	68.70	26	11,702	0.22%
2024/08/23	5	64.08	3	64.30	64.40	2	11,759	0.02%
2024/08/22	8	64.91	9	65.69	64.60	-1	11,722	-0.01%
2024/08/21	6	67.27	2	66.70	66.90	4	11,639	0.03%
2024/08/20	9	69.02	11	68.63	67.70	-2	11,672	-0.02%
2024/08/19	18	66.84	49	68.86	70.10	-31	11,319	-0.27%
2024/08/16	3	64.53	8	64.65	63.80	-5	10,940	-0.05%
2024/08/15	13.3	66.38	36	67.36	64.70	-22.7	10,895	-0.21%
2024/08/14	16.7	67.67	11	67.24	66.10	5.7	10,744	0.05%
2024/08/13	12	64.23	32.3	64.65	65.10	-20.3	10,731	-0.19%
2024/08/12	15	62.37	17	62.58	62.30	-2	10,593	-0.02%
2024/08/09	25	64.80	31	65.64	62.50	-6	10,404	-0.06%
2024/08/08	15	61.69	17	61.88	61.60	-2	10,042	-0.02%
2024/08/07	3	56.40	14	57.43	58.00	-11	9,795	-0.11%
2024/08/06	64	53.73	9	55.22	52.80	55	9,729	0.57%
2024/08/05	57	57.19	8	57.00	55.80	49	9,607	0.51%
2024/08/02	15	61.19	4	62.79	59.70	11	9,514	0.12%
2024/08/01	8	64.56	8	64.40	64.30	0	9,521	0.00%
2024/07/31	4	63.08	11.6	63.18	62.50	-7.6	9,874	-0.08%
2024/07/30	4	62.70	3	62.57	63.50	1	10,302	0.01%
2024/07/29	18.6	63.81	18	63.36	60.20	0.6	10,332	0.01%
2024/07/23	6	63.17	9.1	63.08	61.60	-3.1	10,124	-0.03%
2024/07/22	1	59.60	0	0.00	61.10	1	10,095	0.01%
2024/07/19	0	0.00	1	60.40	60.50	-1	10,164	-0.01%
2024/07/18	3	62.87	7	62.27	62.00	-4	10,182	-0.04%
2024/07/17	9	63.90	13	64.03	63.30	-4	10,269	-0.04%
2024/07/16	18	63.82	13.1	62.97	60.60	4.9	10,557	0.05%
2024/07/15	13.1	60.21	10.1	60.37	60.00	3	10,630	0.03%
2024/07/12	2	57.70	3	58.40	57.20	-1	10,595	-0.01%
2024/07/11	4	59.33	3	59.07	59.30	1	10,611	0.01%
2024/07/10	15	62.11	19	61.07	59.20	-4	10,549	-0.04%
2024/07/09	11	63.91	11	65.17	60.30	0	10,468	0.00%
2024/07/08	16.3	60.80	20.1	59.99	60.40	-3.8	10,136	-0.04%
2024/07/05	34	58.93	22.2	58.68	62.00	11.8	9,862	0.12%
2024/07/04	11	54.97	23.1	54.81	56.40	-12.1	9,215	-0.13%
2024/07/03	2	49.70	15	50.85	51.30	-13	8,976	-0.14%
2024/07/02	4	47.69	21	48.54	48.00	-17	8,812	-0.19%
2024/07/01	3	47.43	7	46.74	47.30	-4	8,719	-0.05%
2024/06/28	26	43.86	1	43.85	43.85	25	8,577	0.29%
2024/06/27	4.5	44.35	4	44.04	43.50	0.5	8,568	0.01%
2024/06/26	0	0.00	5.2	45.44	45.30	-5.2	8,545	-0.06%
2024/06/25	2	46.60	0	0.00	45.90	2	8,513	0.02%
2024/06/21	4	47.04	0	0.00	46.85	4	8,507	0.05%
2024/06/20	1	47.20	1.1	47.57	47.30	-0.1	8,513	0.00%
2024/06/18	0	47.70	0	0.00	47.45	0	8,557	0.00%
2024/06/17	3	49.57	0	0.00	48.80	3	8,560	0.04%
2024/06/14	1	49.60	3.1	49.97	49.65	-2.1	8,568	-0.02%
2024/06/13	1	46.90	0	0.00	47.95	1	8,497	0.01%
2024/06/11	3.9	49.32	2	51.00	48.20	1.9	8,592	0.02%
2024/06/07	0	0.00	1	48.20	49.65	-1	8,549	-0.01%
2024/06/06	2.3	45.31	0	0.00	45.15	2.3	8,879	0.03%
2024/06/05	2	47.73	1	47.20	47.00	1	8,957	0.01%
2024/06/04	3.2	49.99	0	0.00	48.95	3.2	9,043	0.04%
2024/06/03	6	50.70	7	50.87	50.80	-1	9,127	-0.01%
2024/05/31	5	49.90	2	50.10	49.70	3	9,332	0.03%
2024/05/30	16.1	49.54	5	50.04	48.85	11.1	9,393	0.12%
2024/05/29	11	59.10	84	59.09	59.50	-73	9,447	-0.77%
2024/05/28	1	54.60	0	0.00	54.90	1	9,341	0.01%
2024/05/27	7	56.03	0	0.00	54.60	7	9,432	0.07%
2024/05/24	2	56.25	4	55.63	56.40	-2	9,481	-0.02%
2024/05/23	1	52.90	1	52.90	52.30	0	9,442	0.00%
2024/05/22	0	0.00	2	53.90	54.00	-2	9,584	-0.02%
2024/05/21	1	54.70	3.1	54.96	54.70	-2.1	10,007	-0.02%
2024/05/20	5	54.48	2	52.90	52.90	3	10,252	0.03%
2024/05/17	4	55.55	5	55.00	54.60	-1	10,426	-0.01%
2024/05/16	5	50.60	2	53.85	54.70	3	10,244	0.03%
2024/05/15	7	50.24	7	49.93	49.80	0	10,255	0.00%
2024/05/14	3.1	48.97	3	48.95	49.70	0.1	10,292	0.00%
2024/05/13	6	50.58	5	50.24	50.40	1	10,234	0.01%
2024/05/10	6	51.64	4	51.75	52.00	2	10,187	0.02%
2024/05/09	1	54.90	8	54.73	52.30	-7	10,161	-0.07%
2024/05/08	1.1	52.67	2.2	52.02	53.50	-1.1	10,059	-0.01%
2024/05/07	62.4	53.19	5.4	52.98	52.50	57	9,985	0.57%
2024/05/06	21.4	56.53	63.1	56.73	56.70	-41.6	9,850	-0.42%
2024/05/03	26.1	56.45	60.3	59.20	59.70	-34.2	9,378	-0.37%
2024/05/02	6	52.12	38	53.94	54.30	-32	8,842	-0.36%
2024/04/30	12	48.71	1	48.75	49.40	11	8,603	0.13%
2024/04/29	9	49.17	3	49.25	49.40	6	8,548	0.07%
2024/04/26	19	49.77	12	51.62	49.55	7	8,454	0.08%
2024/04/25	13	47.87	3	49.10	48.80	10	8,325	0.12%
2024/04/24	21	46.68	8	47.53	48.00	13	8,212	0.16%
2024/04/23	20.2	49.13	13.4	48.24	48.15	6.9	8,136	0.08%
2024/04/22	84.5	54.94	51	55.59	50.40	33.5	7,902	0.42%
2024/04/19	12	52.34	65	52.65	53.80	-53	7,298	-0.73%
2024/04/18	17	48.11	61	49.19	48.95	-44	6,913	-0.64%
2024/04/17	3	47.20	4	47.48	47.20	-1	6,828	-0.01%
2024/04/16	0	45.40	39.2	45.25	45.20	-39.2	6,842	-0.57%
2024/04/15	42.2	47.27	11	48.95	46.35	31.2	6,853	0.46%
2024/04/12	5	44.02	1	45.65	45.65	4	6,703	0.06%
2024/04/11	3	41.87	3	41.33	41.50	0	6,704	0.00%
2024/04/09	1	40.65	0	40.95	41.40	1	6,728	0.01%
2024/04/03	8	41.48	7	41.56	41.15	1	6,803	0.01%
2024/04/02	5	41.80	0	0.00	42.00	5	6,785	0.07%
2024/04/01	0	0.00	5	42.90	42.25	-5	6,807	-0.07%
2024/03/29	30	41.68	0	0.00	42.50	30	6,803	0.44%
2024/03/28	11	42.41	2	42.73	43.10	9	6,761	0.13%
2024/03/27	0	0.00	3	42.07	41.70	-3	6,766	-0.04%
2024/03/26	50	42.11	0	0.00	41.00	50	6,775	0.74%
2024/03/25	2	42.50	0	0.00	42.00	2	6,736	0.03%
2024/03/22	25	42.85	0	0.00	42.50	25	6,732	0.37%
2024/03/21	2	42.93	5	42.93	42.95	-3	6,713	-0.04%
2024/03/20	2	44.58	1	45.60	43.15	1	6,698	0.01%
2024/03/19	1	45.20	1	45.10	43.55	0	6,686	0.00%
2024/03/18	7	44.06	8	44.62	45.00	-1	6,776	-0.01%
2024/03/15	9	45.48	1	44.70	44.80	8	6,838	0.12%
2024/03/14	4	44.79	1	44.55	45.05	3	6,874	0.04%
2024/03/13	5	47.02	6	46.20	45.60	-1	6,842	-0.01%
2024/03/12	27	49.99	22	50.41	49.80	5	6,768	0.07%
2024/03/11	3	47.83	11	48.41	49.10	-8	6,502	-0.12%
2024/03/08	4	44.81	5	45.79	44.65	-1	6,453	-0.02%
2024/03/07	1	48.35	10	48.02	47.10	-9	6,381	-0.14%
2024/03/06	14	48.65	3	49.42	47.70	11	6,259	0.18%
2024/03/05	10	47.08	8	46.84	48.05	2	6,009	0.03%
2024/03/04	21	45.96	12	45.12	43.70	9	5,866	0.15%
2024/03/01	8	45.09	17	45.42	46.05	-9	5,627	-0.16%
2024/02/29	3	42.42	0	0.00	41.90	3	5,467	0.05%
2024/02/27	3	41.95	9	41.47	41.10	-6	5,352	-0.11%
2024/02/26	1	38.40	13	38.40	39.05	-12	5,242	-0.23%
2024/02/23	14	36.78	10	36.40	35.50	4	5,136	0.08%
2024/02/22	22.6	38.47	18	36.78	34.60	4.6	5,053	0.09%
2024/02/21	17	37.53	17.2	37.81	38.35	-0.2	5,048	0.00%
2024/02/20	17	33.66	83	34.18	34.90	-66	5,177	-1.28%
2024/02/19	3	31.10	44	31.08	31.75	-41	5,061	-0.81%
2024/02/16	8	28.86	3	29.40	29.50	5	5,074	0.10%
2024/02/15	11	26.90	5	28.61	28.80	6	5,131	0.12%
2024/02/05	1	26.85	2	26.63	26.40	-1	5,181	-0.02%
2024/02/02	0	0.00	5	27.31	26.75	-5	5,279	-0.09%
2024/02/01	2	27.68	0	0.00	27.25	2	5,298	0.04%