• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.07
  • 漲跌
    ▲0.01
  • 漲幅
    +0.14%
  • 成交量
    740張
  • 產業
    上市 貿易百貨類股

  • 523人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
益航 (2601)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.37.0700.007.070.31,5530.02%
2025/01/170.47.1427.177.15-1.61,696-0.09%
2025/01/160.67.1700.007.100.61,8220.03%
2025/01/1500.000.27.197.10-0.21,850-0.01%
2025/01/141.16.940.17.007.001.11,8970.06%
2025/01/130.16.761.56.786.86-1.41,990-0.07%
2025/01/100.56.990.46.966.900.12,0520.01%
2025/01/0907.000.57.006.95-0.52,087-0.02%
2025/01/0817.040.57.077.050.62,1840.03%
2025/01/070.57.110.77.067.01-0.12,229-0.01%
2025/01/060.27.1100.007.130.22,3700.01%
2025/01/020.57.160.77.177.20-0.13,9530.00%
2024/12/3100.000.37.257.20-0.34,278-0.01%
2024/12/300.37.2300.007.250.34,4020.01%
2024/12/270.17.190.27.217.19-0.14,4750.00%
2024/12/2600.000.57.227.19-0.54,647-0.01%
2024/12/250.27.2100.007.200.24,7250.01%
2024/12/240.67.2200.007.270.64,7500.01%
2024/12/230.27.1100.007.160.24,7670.01%
2024/12/2017.1357.097.10-44,786-0.08%
2024/12/190.17.1200.007.150.14,7810.00%
2024/12/1800.0017.237.24-14,771-0.02%
2024/12/17107.2300.007.24104,7590.21%
2024/12/1607.31457.287.26-454,757-0.95%
2024/12/1307.3700.007.3404,7560.00%
2024/12/1200.0027.477.43-24,745-0.04%
2024/12/110.27.4900.007.430.24,7390.00%
2024/12/1007.6500.007.6604,7100.00%
2024/12/090.37.5500.007.580.34,6710.01%
2024/12/060.17.5400.007.540.14,6690.00%
2024/12/050.17.6000.007.510.14,6680.00%
2024/12/0307.6700.007.6804,6720.00%
2024/12/020.17.6500.007.650.14,6780.00%
2024/11/2900.0027.707.69-24,677-0.04%
2024/11/272.17.7700.007.762.14,6570.04%
2024/11/2647.9387.907.90-44,631-0.09%
2024/11/2217.86127.877.86-114,689-0.23%
2024/11/200.27.7500.007.760.24,6740.00%
2024/11/1807.8000.007.8004,6460.00%
2024/11/150.17.7717.837.77-14,633-0.02%
2024/11/145.17.9000.007.735.14,6190.11%
2024/11/1118.0118.018.0004,5210.00%
2024/11/0800.0028.067.92-24,497-0.04%
2024/11/0718.0000.008.0314,4700.02%
2024/11/05108.15128.218.11-24,449-0.04%
2024/10/3007.8200.007.8104,4850.00%
2024/10/2917.8800.007.8914,4740.02%
2024/10/24128.0700.008.00124,3910.27%
2024/10/2300.00128.288.26-124,337-0.28%
2024/10/2218.0000.007.9914,2140.02%
2024/10/2100.0048.058.03-44,233-0.09%
2024/10/1857.77557.847.89-504,238-1.18%
2024/10/17107.9928.017.9584,1570.19%
2024/10/1600.0018.008.02-14,092-0.02%
2024/10/15208.0627.987.96184,0550.44%
2024/10/1418.2138.128.14-23,960-0.05%
2024/10/1138.3700.008.1833,9210.08%
2024/10/09568.7728.778.46543,7801.43%
2024/10/081439.382029.459.24-593,375-1.75% 大買/大賣/
2024/10/0758.66198.608.65-142,228-0.63%
2024/10/0400.00158.258.25-151,918-0.78%
2024/10/0100.00358.128.11-351,826-1.92%
2024/09/30108.17458.078.06-351,783-1.96%
2024/09/2727.5310.37.577.75-8.31,696-0.49%
2024/09/2600.0027.477.37-21,652-0.12%
2024/09/2527.4600.007.4621,6400.12%
2024/09/2400.0017.387.39-11,629-0.06%
2024/09/200.17.1437.257.26-31,644-0.18%
2024/09/1907.2000.007.2301,6600.00%
2024/09/1600.0017.187.19-11,716-0.06%
2024/09/121.17.0700.007.051.11,7520.06%
2024/09/110.17.0400.007.050.11,7650.00%
2024/09/1007.0827.107.05-21,788-0.11%
2024/09/060.37.1600.007.090.31,8110.01%
2024/09/0400.0017.087.01-11,908-0.05%
2024/09/030.97.290.27.247.250.71,9280.03%
2024/09/020.37.332.67.277.25-2.41,963-0.12%
2024/08/3037.4000.007.3832,0320.15%
2024/08/2900.000.57.387.35-0.52,045-0.02%
2024/08/270.17.330.47.437.40-0.42,141-0.02%
2024/08/260.87.4000.007.350.82,1750.04%
2024/08/2300.000.77.267.24-0.72,273-0.03%
2024/08/2207.260.17.307.2802,3840.00%
2024/08/210.77.250.27.437.230.52,4490.02%
2024/08/2000.000.37.347.22-0.32,474-0.01%
2024/08/190.47.3710.87.327.28-10.32,496-0.41%
2024/08/160.77.310.57.467.360.22,5200.01%
2024/08/150.67.3100.007.260.62,5470.02%
2024/08/1400.00147.257.23-142,580-0.54%
2024/08/0700.00107.277.35-102,964-0.34%
2024/08/0616.8736.997.06-23,096-0.06%
2024/08/05257.0217.036.99243,1280.77%
2024/08/0227.7000.007.6423,1670.06%
2024/07/3000.0027.777.77-23,162-0.06%
2024/07/2957.7937.767.7223,1540.06%
2024/07/2213.17.7237.837.7710.13,2040.32%
2024/07/19107.942.17.967.897.93,1650.25%
2024/07/180.28.040.48.058.02-0.23,112-0.01%
2024/07/171.48.051.28.068.050.23,1010.01%
2024/07/1618.050.58.068.020.53,1280.02%
2024/07/154.48.045.28.058.04-0.83,155-0.02%
2024/07/120.18.0928.108.09-1.93,143-0.06%
2024/07/111.58.050.28.078.041.33,1430.04%
2024/07/104.28.090.78.098.073.53,1690.11%
2024/07/090.18.0500.008.080.13,1650.00%
2024/07/0800.002.28.308.13-2.23,149-0.07%
2024/07/0418.2518.288.3003,1090.00%
2024/07/032.48.2019.38.248.29-16.93,100-0.54%
2024/07/0221.68.045.48.078.0716.13,0440.53%
2024/07/01618.0415.18.018.0145.93,0611.50%
2024/06/285.38.000.88.057.994.53,0530.15%
2024/06/272.78.0016.97.987.95-14.13,045-0.46%
2024/06/2618.0000.008.0013,0350.03%
2024/06/256.17.980.28.058.055.93,0260.20%
2024/06/2418.001.48.038.00-0.43,017-0.01%
2024/06/211.58.082.68.108.11-1.13,004-0.04%
2024/06/200.48.0000.008.080.42,9780.01%
2024/06/1911.48.0100.008.0111.42,9650.38%
2024/06/18108.0300.008.02102,9470.34%
2024/06/17108.0838.118.0572,9430.24%
2024/06/1438.1238.128.1302,9460.00%
2024/06/1328.0978.108.06-52,973-0.17%
2024/06/12118.1058.218.0562,9880.20%
2024/06/1168.3038.308.2032,9650.10%
2024/06/072.58.502.28.598.510.32,9180.01%
2024/06/0628.5228.448.4302,8920.00%
2024/06/056.58.5478.638.48-0.52,865-0.02%
2024/06/0478.3900.008.3872,8280.25%
2024/06/0358.38105.28.438.49-100.22,844-3.52% 大賣/
2024/05/3108.600.18.658.46-0.12,8240.00%
2024/05/3068.5908.478.4562,7950.21%
2024/05/293.38.6156.98.708.57-53.62,771-1.93%
2024/05/2838.5120.28.628.46-17.22,619-0.66%
2024/05/2748.2600.008.3142,5170.16%
2024/05/2428.0800.008.1422,4850.08%
2024/05/230.18.15128.158.04-11.92,468-0.48%
2024/05/2200.00118.158.18-112,461-0.45%
2024/05/21108.060.28.238.059.82,4520.40%
2024/05/201.18.173.38.268.16-2.22,447-0.09%
2024/05/175.28.220.78.288.234.52,4380.19%
2024/05/1648.22158.278.30-112,429-0.45%
2024/05/1522.28.1838.238.1619.22,3890.80%
2024/05/146.58.2418.308.215.52,3510.23%
2024/05/1328.124.28.288.34-2.22,273-0.10%
2024/05/103.48.1919.18.198.20-15.72,084-0.75%
2024/05/096.97.9457.937.921.91,9340.10%
2024/05/0867.9210.38.037.74-4.31,860-0.23%
2024/05/070.47.690.17.697.650.31,7380.02%
2024/05/0600.0017.757.71-11,728-0.06%
2024/05/0337.8310.67.857.74-7.61,725-0.44%
2024/05/022.27.780.17.897.802.11,7110.12%
2024/04/3000.003.67.757.74-3.61,719-0.21%
2024/04/2917.811.37.867.77-0.31,709-0.02%
2024/04/2652.47.7511.17.747.7541.31,6782.46%
2024/04/240.37.6500.007.650.31,6610.02%
2024/04/230.47.65147.657.65-13.61,686-0.81%
2024/04/2216.77.7115.37.737.671.41,7200.08%
2024/04/19107.5467.467.5041,6850.24%
2024/04/1817.4100.007.4611,6610.06%
2024/04/167.17.45107.427.38-2.91,674-0.17%
2024/04/150.17.5517.617.57-0.91,679-0.05%
2024/04/1217.57127.597.60-111,692-0.65%
2024/04/11107.640.27.807.649.81,7110.57%
2024/04/1007.7300.007.7501,8080.00%
2024/04/090.17.661.27.767.67-1.21,814-0.07%
2024/04/0817.5100.007.5711,8230.06%
2024/04/030.17.7200.007.650.11,8020.00%
2024/04/020.27.8327.827.82-1.81,770-0.10%
2024/04/010.67.8527.867.84-1.51,778-0.08%
2024/03/2917.8827.887.84-11,783-0.06%
2024/03/2827.88107.897.88-81,823-0.44%
2024/03/270.17.8417.847.90-0.91,859-0.05%
2024/03/2600.0057.907.86-51,925-0.26%
2024/03/2517.8800.007.8711,9340.05%
2024/03/210.17.8727.887.91-22,027-0.10%
2024/03/2000.0047.937.89-42,048-0.20%
2024/03/1812.27.8100.007.8112.22,1030.58%
2024/03/159.17.9600.007.979.12,1070.43%
2024/03/140.17.9918.058.04-12,113-0.04%
2024/03/13118.0618.078.08102,1440.47%
2024/03/1118.1018.098.1202,3270.00%
2024/03/0858.0418.058.0643,0620.13%
2024/03/07108.110.58.108.109.53,5060.27%
2024/03/0600.0058.218.21-53,579-0.14%
2024/03/05108.2428.268.2583,5770.22%
2024/03/0418.2500.008.2613,5830.03%
2024/02/2718.3100.008.2613,6740.03%
2024/02/2608.4700.008.3703,6470.00%
2024/02/2300.0018.478.41-13,646-0.03%
2024/02/21108.6118.618.5693,6250.25%
2024/02/2000.00118.498.52-113,606-0.30%
2024/02/1900.000.18.468.44-0.13,5920.00%
2024/02/16108.2628.268.3183,5920.22%
2024/02/1528.2318.238.2813,6040.03%
2024/02/0200.0028.318.31-23,591-0.06%
2024/02/0128.3718.378.3513,5880.03%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章