• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    2,514張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22224.5500.0024.6024,5910.04%
2025/01/21224.68125.1524.6514,6170.02%
2025/01/20324.9700.0024.9534,6270.06%
2025/01/175025.40225.4025.30484,6541.03%
2025/01/1600.001125.2525.15-114,678-0.24%
2025/01/15024.85125.4025.15-14,722-0.02%
2025/01/14125.35224.9025.00-14,730-0.02%
2025/01/1300.00125.1524.60-14,758-0.02%
2025/01/1000.00324.5325.20-34,761-0.06%
2025/01/09124.65824.3024.30-74,754-0.15%
2025/01/07125.30325.2025.15-24,820-0.04%
2025/01/032225.45225.5525.25204,9950.40%
2025/01/021125.711025.6825.5015,0650.02%
2024/12/3100.00225.0025.05-25,147-0.04%
2024/12/30225.05525.0825.10-35,443-0.06%
2024/12/27024.9500.0024.8505,7990.00%
2024/12/25525.05425.0825.0517,8990.01%
2024/12/24225.18225.2025.1508,0440.00%
2024/12/23425.0000.0025.0048,2110.05%
2024/12/20325.0000.0024.8038,3590.04%
2024/12/19225.10225.1025.1508,3320.00%
2024/12/18225.35125.4025.5518,3190.01%
2024/12/17025.75225.5325.65-28,325-0.02%
2024/12/16025.15425.3325.00-48,315-0.05%
2024/12/13125.851525.8525.60-148,262-0.17%
2024/12/121.125.951726.0225.90-15.98,237-0.19%
2024/12/112.126.22426.0526.05-28,220-0.02%
2024/12/101226.752126.6726.60-98,177-0.11%
2024/12/094627.101127.1027.00358,1530.43%
2024/12/06526.60226.5026.5538,0430.04%
2024/12/0500.00226.3026.25-28,012-0.02%
2024/12/04326.3700.0026.3038,0260.04%
2024/12/031126.60426.5626.7078,0440.09%
2024/12/02126.25526.3926.25-48,007-0.05%
2024/11/29326.42126.5026.3527,9860.03%
2024/11/28226.351026.3826.20-88,010-0.10%
2024/11/2711.126.801626.4726.45-4.97,956-0.06%
2024/11/265.127.40127.4027.304.17,8180.05%
2024/11/255927.581927.4527.40407,8150.51%
2024/11/22627.9300.0027.7067,8960.08%
2024/11/21128.2000.0028.2017,8250.01%
2024/11/20328.3200.0028.1037,7460.04%
2024/11/19928.53228.6828.6577,6370.09%
2024/11/18228.602128.5428.20-197,517-0.25%
2024/11/151728.6123.528.5828.60-6.57,431-0.09%
2024/11/141428.22528.2727.9097,2670.12%
2024/11/132728.322428.3528.2537,2010.04%
2024/11/1215.127.993428.3928.05-18.97,056-0.27%
2024/11/111227.461327.5227.35-16,785-0.01%
2024/11/08127.0500.0026.8516,7190.01%
2024/11/0700.00127.0027.10-16,699-0.01%
2024/11/0600.00226.9027.00-26,695-0.03%
2024/11/050.226.69126.5526.60-0.86,689-0.01%
2024/11/0411.326.76226.7826.259.36,7470.14%
2024/11/01626.46826.5826.65-26,779-0.03%
2024/10/30326.28626.1726.05-36,762-0.04%
2024/10/29326.08125.9026.0526,7660.03%
2024/10/28326.7200.0026.3536,7320.04%
2024/10/2500.00126.5526.55-16,727-0.01%
2024/10/241026.8000.0026.50106,7290.15%
2024/10/23426.8400.0026.7546,7080.06%
2024/10/223.127.2900.0026.953.16,7130.05%
2024/10/21627.1200.0027.4066,7170.09%
2024/10/18526.901327.0026.85-86,744-0.12%
2024/10/17127.0500.0027.0516,7490.01%
2024/10/161226.92226.8827.00106,7550.15%
2024/10/15526.88626.9026.75-16,748-0.01%
2024/10/1114.127.31227.0026.9012.16,7600.18%
2024/10/09527.35227.3827.3536,7580.04%
2024/10/081628.4100.0028.05166,7540.24%
2024/10/073128.491428.5328.60176,7480.25%
2024/10/042028.72928.8728.80116,8790.16%
2024/10/011229.82329.7329.6096,6500.14%
2024/09/3077.130.575030.6529.9027.16,4570.42%
2024/09/272929.4369.429.6130.15-40.45,422-0.74%
2024/09/261927.56727.6427.45124,9490.24%
2024/09/25527.40227.2327.4534,8670.06%
2024/09/24626.581126.5826.75-54,826-0.10%
2024/09/23525.8000.0025.9054,8740.10%
2024/09/20125.6500.0025.6014,9220.02%
2024/09/19125.55325.6025.65-24,976-0.04%
2024/09/18125.7000.0025.6015,0210.02%
2024/09/16325.4800.0025.5035,1180.06%
2024/09/1000.00325.2025.20-35,378-0.06%
2024/09/0900.002.225.2525.55-2.25,549-0.04%
2024/09/0500.00125.5525.40-16,160-0.02%
2024/09/041525.9000.0025.60156,9640.22%
2024/09/03626.84127.3526.7557,1060.07%
2024/09/02327.1800.0027.0037,4950.04%
2024/08/301.227.9500.0027.801.28,0240.01%
2024/08/2900.006427.1327.20-648,147-0.79%
2024/08/2800.001127.2127.15-118,526-0.13%
2024/08/27127.25127.3527.4009,2070.00%
2024/08/26128.10827.5727.50-79,945-0.07%
2024/08/23326.7500.0026.80311,5450.03%
2024/08/2200.0010.127.1527.20-10.112,180-0.08%
2024/08/205.126.8000.0026.605.112,5150.04%
2024/08/19126.75326.7826.75-212,609-0.02%
2024/08/166727.1600.0026.906712,7540.53%
2024/08/15226.8300.0027.00212,8360.02%
2024/08/1400.00226.7526.55-212,951-0.02%
2024/08/13126.25126.7526.35013,2720.00%
2024/08/12626.32126.1026.30513,6230.04%
2024/08/09125.75125.9025.80014,0360.00%
2024/08/0800.00325.5825.45-315,265-0.02%
2024/08/07125.45226.2026.25-116,411-0.01%
2024/08/06224.481424.9424.90-1216,979-0.07%
2024/08/05125.251024.3824.60-917,325-0.05%
2024/08/02327.08126.8526.80218,5790.01%
2024/08/011327.12127.2027.501218,6860.06%
2024/07/3100.00126.5526.60-118,738-0.01%
2024/07/30226.13226.4526.50018,7910.00%
2024/07/23326.7000.0026.65319,1440.02%
2024/07/19126.6500.0026.50119,3190.01%
2024/07/18126.901.227.1626.90-0.219,3350.00%
2024/07/17327.03127.1026.90219,3960.01%
2024/07/1600.00127.5527.20-119,841-0.01%
2024/07/15427.1000.0027.10420,5280.02%
2024/07/121227.4610.127.3027.451.920,5150.01%
2024/07/111227.88328.0727.55920,5160.04%
2024/07/10127.755.527.6427.75-4.520,585-0.02%
2024/07/09228.50528.0228.20-320,648-0.01%
2024/07/083128.8417.329.0828.4013.720,8040.07%
2024/07/051530.811630.8130.80-120,8450.00%
2024/07/042.131.74131.2031.301.120,8110.01%
2024/07/035.432.272332.1332.35-17.620,741-0.08%
2024/07/024.231.634531.3231.70-40.820,513-0.20%
2024/07/011530.60130.3530.151420,1860.07%
2024/06/281230.85831.0230.60420,1220.02%
2024/06/2700.0056.331.3331.45-56.319,994-0.28%
2024/06/26130.5500.0030.55119,8320.01%
2024/06/2500.00830.7331.05-819,794-0.04%
2024/06/241230.71630.5530.60619,7370.03%
2024/06/211130.70630.7630.65519,7340.03%
2024/06/20830.1200.0030.35819,6520.04%
2024/06/192030.501229.9729.85819,6310.04%
2024/06/18630.601330.2830.30-719,559-0.04%
2024/06/171330.64130.5530.451219,5610.06%
2024/06/144331.2937.331.0430.805.719,5880.03%
2024/06/131630.87730.8431.10919,4220.05%
2024/06/1243.230.2222.230.0330.002119,2760.11%
2024/06/115732.4890.532.7431.65-33.518,932-0.18%
2024/06/0728.231.90931.8631.6019.218,1650.11%
2024/06/063231.825332.1431.85-2118,010-0.12%
2024/06/059032.255632.0832.103417,7250.19%
2024/06/042.431.313731.1331.05-34.717,295-0.20%
2024/06/035332.4818132.3031.95-12817,224-0.74% 大賣/鉅額交易
2024/05/314433.524033.1132.70417,0180.02%
2024/05/3016933.628733.1633.158216,5980.49% 大買/
2024/05/29181.333.7220133.3432.80-19.715,990-0.12% 大買/大賣/
2024/05/284430.9595.231.0432.20-51.214,362-0.36%
2024/05/2710829.345429.3129.305414,0790.38% 大買/
2024/05/245928.355628.4828.60313,9930.02%
2024/05/234028.513628.0528.00414,0750.03%
2024/05/222228.786.128.8828.9515.914,1470.11%
2024/05/21128.10428.1328.10-314,300-0.02%
2024/05/20328.89129.0028.85214,8320.01%
2024/05/171528.901229.1928.70314,9350.02%
2024/05/162128.513929.1329.50-1814,772-0.12%
2024/05/153228.722728.6628.45514,5050.03%
2024/05/1482.529.068929.3029.40-6.514,149-0.05%
2024/05/1315628.8232828.5328.20-17212,900-1.33% 大買/大賣/鉅額交易
2024/05/108227.098427.5127.45-211,775-0.02%
2024/05/097726.985726.9726.852011,1940.18%
2024/05/0819227.5011427.3826.607810,8160.72% 大買/大賣/
2024/05/071126.067026.0926.15-599,512-0.62%
2024/05/064126.223625.5225.4059,3980.05%
2024/05/03126.1510325.8825.95-1029,329-1.09% 大賣/鉅額交易
2024/05/02725.791225.9725.70-59,303-0.05%
2024/04/307.126.06225.9826.005.19,3130.05%
2024/04/291426.75426.7526.55109,2600.11%
2024/04/2616426.622226.4926.601429,0171.57% 大買/鉅額交易
2024/04/25225.80725.8925.70-58,833-0.06%
2024/04/241025.681725.9826.15-78,851-0.08%
2024/04/231125.93625.9525.9058,8430.06%
2024/04/225926.876226.3726.00-38,812-0.03%
2024/04/199826.8110526.8226.60-78,358-0.08% 大賣/
2024/04/18225.30425.1825.15-27,740-0.03%
2024/04/17225.48725.7025.30-57,806-0.06%
2024/04/16725.51325.1825.2547,9120.05%
2024/04/151126.481926.4926.40-88,024-0.10%
2024/04/121826.233826.3226.35-208,064-0.25%
2024/04/116026.084926.0826.10118,2640.13%
2024/04/10025.0000.0024.9508,6980.00%
2024/04/092125.06325.0024.95188,8590.20%
2024/04/0800.00123.9024.10-18,969-0.01%
2024/04/03223.9000.0023.9029,0070.02%
2024/04/02124.10124.1524.1009,0650.00%
2024/04/01124.05124.3024.3009,1750.00%
2024/03/29024.2500.0024.0509,2910.00%
2024/03/28124.55224.3324.30-19,545-0.01%
2024/03/27024.30524.3524.35-59,689-0.05%
2024/03/26324.5700.0024.4039,9210.03%
2024/03/25225.28625.3225.15-410,016-0.04%
2024/03/22224.70124.7025.10110,2810.01%
2024/03/21425.061024.9324.95-610,763-0.06%
2024/03/201225.60625.3025.10610,9170.05%
2024/03/19725.61425.6925.70311,1730.03%
2024/03/15524.49324.5524.55212,0380.02%
2024/03/14425.43225.2325.15212,8820.02%
2024/03/13325.37225.4525.35114,5220.01%
2024/03/121026.03526.1425.95515,3240.03%
2024/03/11726.24726.3626.35017,0410.00%
2024/03/081025.39625.3325.35419,2160.02%
2024/03/0710.325.8500.0025.5010.319,9210.05%
2024/03/064226.423326.4026.35920,3980.04%
2024/03/052427.181027.2427.151420,5070.07%
2024/03/042627.135226.9927.00-2620,436-0.13%
2024/03/014027.552327.1827.201720,8740.08%
2024/02/293627.819627.6227.65-6021,012-0.29%
2024/02/279.226.944826.7727.05-38.820,683-0.19%
2024/02/26627.79727.6827.40-120,5290.00%
2024/02/23327.431927.4227.25-1620,350-0.08%
2024/02/22427.45727.3327.10-320,186-0.01%
2024/02/2116.327.8044.327.8727.50-2819,912-0.14%
2024/02/2085.526.432826.4626.6057.519,3530.30%
2024/02/197325.332825.6325.804519,1250.24%
2024/02/16524.381124.5424.65-618,996-0.03%
2024/02/15222.6834.123.4624.05-32.118,938-0.17%
2024/02/0500.00122.7022.65-118,889-0.01%
2024/02/02323.0300.0022.85318,9420.02%
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－16天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－16天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
兩周流出30億美元！強勢美元、川普關稅威脅 新興市場股市自兩年半高點摔逾一成Anue鉅亨－16天前
...詳全文
新興 相關文章
新興 相關影音