• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    79.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,470張
  • 產業
    上市 航運類股▼0.61%

  • 955人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧洋-KY (2637)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22579.14979.5479.90-44,915-0.08%
2024/11/211079.521080.2779.9004,8980.00%
2024/11/202179.731479.5979.0074,8560.14%
2024/11/194.179.30279.5579.402.14,7970.04%
2024/11/181081.061080.6380.4004,6940.00%
2024/11/15881.101381.0081.00-54,629-0.11%
2024/11/1400.00580.3080.20-54,569-0.11%
2024/11/13479.701379.3379.90-94,506-0.20%
2024/11/121879.900.580.9079.6017.54,4640.39%
2024/11/1111.178.5117.378.9179.00-6.24,327-0.14%
2024/11/081.277.023.277.0376.20-24,203-0.05%
2024/11/07174.80175.4076.7004,2060.00%
2024/11/0600.00274.7076.20-24,192-0.05%
2024/11/050.273.7100.0074.400.24,1470.01%
2024/11/014074.8000.0075.00404,1650.96%
2024/10/3000.004074.0073.40-404,142-0.97%
2024/10/291073.8000.0072.70104,1370.24%
2024/10/281174.98274.5574.6094,1320.22%
2024/10/254174.04675.1775.50354,1170.85%
2024/10/22172.7000.0072.9014,0950.02%
2024/10/18371.00571.8471.90-24,118-0.05%
2024/10/17572.7000.0072.2054,1120.12%
2024/10/16173.60173.6074.1004,1030.00%
2024/10/1500.00172.7072.40-14,150-0.02%
2024/10/1400.00172.0072.00-14,166-0.02%
2024/10/11171.8000.0071.0014,1940.02%
2024/10/09372.03371.9071.6004,1950.00%
2024/10/07572.061072.8073.70-54,230-0.12%
2024/10/04674.851172.9473.30-54,256-0.12%
2024/10/01877.5824.378.8979.00-16.34,110-0.40%
2024/09/301477.381676.5676.30-23,950-0.05%
2024/09/27475.7019.175.2676.40-15.13,747-0.40%
2024/09/261072.50572.6470.6053,5940.14%
2024/09/25670.088.171.1771.80-2.13,590-0.06%
2024/09/241469.912770.4370.40-133,579-0.36%
2024/09/23167.90167.7068.1003,5160.00%
2024/09/20166.807.267.5167.60-6.23,536-0.18%
2024/09/19665.601.165.9366.804.93,5680.14%
2024/09/18165.30165.6065.3003,5620.00%
2024/09/1600.00165.4065.30-13,602-0.03%
2024/09/13165.00165.6065.2003,6100.00%
2024/09/121165.0600.0065.00113,6350.30%
2024/09/1100.00265.2065.00-23,638-0.05%
2024/09/100.164.5000.0064.600.13,6990.00%
2024/09/09163.60164.4064.5003,7360.00%
2024/09/0600.00465.0365.00-43,877-0.10%
2024/09/055.164.511067.1565.00-4.94,063-0.12%
2024/09/043.463.91963.7463.60-5.64,200-0.13%
2024/08/30267.7500.0067.2024,4850.04%
2024/08/29367.2300.0067.2034,5460.07%
2024/08/28368.10168.2067.7024,6260.04%
2024/08/27568.2000.0068.3054,7860.10%
2024/08/261968.1118.368.5970.000.74,8290.01%
2024/08/230.165.0000.0065.200.14,8630.00%
2024/08/2200.00765.8065.80-74,996-0.14%
2024/08/217.266.2900.0066.307.25,0560.14%
2024/08/200.166.60266.4066.20-1.95,087-0.04%
2024/08/19366.97367.3066.7005,1510.00%
2024/08/16167.00467.0066.90-35,256-0.06%
2024/08/15167.0000.0067.1015,2960.02%
2024/08/1400.00567.4067.40-55,395-0.09%
2024/08/1200.00567.3067.50-55,741-0.09%
2024/08/09166.70666.9766.60-55,915-0.08%
2024/08/081067.44267.5566.5086,1500.13%
2024/08/07368.20167.0067.9026,6540.03%
2024/08/0600.00166.5063.60-17,026-0.01%
2024/08/05264.50766.2163.60-57,183-0.07%
2024/08/02870.431070.6869.10-27,683-0.03%
2024/08/01871.13971.5371.90-17,897-0.01%
2024/07/31370.43970.9171.00-67,925-0.08%
2024/07/30168.40668.5369.90-57,942-0.06%
2024/07/29468.301168.6068.30-77,955-0.09%
2024/07/262167.941168.5868.70107,9870.13%
2024/07/231565.932367.8169.30-88,054-0.10%
2024/07/22364.43265.9064.9018,0660.01%
2024/07/19267.30867.1666.80-68,065-0.07%
2024/07/18168.70368.7768.90-28,138-0.02%
2024/07/17168.6000.0069.1018,2680.01%
2024/07/16168.802268.9168.70-218,614-0.24%
2024/07/151066.23166.6066.8098,7710.10%
2024/07/120.166.5000.0066.900.18,8020.00%
2024/07/11166.2000.0067.2018,8100.01%
2024/07/103.166.48265.9566.501.18,8770.01%
2024/07/09366.97466.8067.20-18,914-0.01%
2024/07/08767.6000.0067.9079,0200.08%
2024/07/051470.62371.0070.60118,9860.12%
2024/07/04372.70872.8372.60-59,018-0.06%
2024/07/03271.904672.3872.80-449,194-0.48%
2024/07/021269.7815.270.5570.70-3.29,107-0.04%
2024/07/019.268.2500.0067.609.28,9770.10%
2024/06/28768.5900.0068.0079,0050.08%
2024/06/27170.701071.1171.00-98,942-0.10%
2024/06/26270.5000.0070.1028,8950.02%
2024/06/25370.70170.9070.7028,8870.02%
2024/06/24669.5500.0069.5068,8610.07%
2024/06/2100.00171.2070.00-18,886-0.01%
2024/06/20269.7500.0070.2028,8460.02%
2024/06/191370.101069.2069.2038,8820.03%
2024/06/18369.2700.0069.3038,8700.03%
2024/06/17669.52269.9069.1048,9100.04%
2024/06/14670.500.270.8370.705.98,9270.07%
2024/06/1329.169.35169.7068.9028.18,9550.31%
2024/06/1213.568.63568.6069.208.58,9590.09%
2024/06/11676.376372.1772.30-578,784-0.65%
2024/06/072577.88578.2276.90208,6460.23%
2024/06/069.177.8316.178.3077.30-7.18,626-0.08%
2024/06/05876.06877.0976.1008,4980.00%
2024/06/040.274.900.275.7074.80-0.18,5340.00%
2024/06/03576.86177.5076.8048,5250.05%
2024/05/312577.8441.177.3477.70-16.18,548-0.19%
2024/05/303376.67876.6076.60258,4570.30%
2024/05/294776.562576.7676.00228,4670.26%
2024/05/282074.8772.475.4975.50-52.48,429-0.62%
2024/05/2721.173.221473.5673.707.18,5240.08%
2024/05/241671.93672.2071.60108,6250.12%
2024/05/23271.3523.271.7871.70-21.28,786-0.24%
2024/05/22572.24572.8673.3008,7740.00%
2024/05/211.170.302.770.2470.10-1.78,832-0.02%
2024/05/206.270.9700.0070.806.29,0160.07%
2024/05/1714.170.931371.2570.801.19,0190.01%
2024/05/1615.672.9634.573.2875.00-198,893-0.21%
2024/05/157.172.004.371.9471.402.88,7510.03%
2024/05/1450.373.922473.7773.9026.38,6050.31%
2024/05/1388.275.922475.5773.8064.28,3360.77%
2024/05/109.672.6810.672.2873.00-1.17,840-0.01%
2024/05/094.671.222172.2470.60-16.47,500-0.22%
2024/05/0837.572.852372.7470.1014.57,3000.20%
2024/05/071071.644171.9071.90-316,779-0.46%
2024/05/0300.00268.8569.00-26,492-0.03%
2024/05/0200.001267.9867.80-126,450-0.19%
2024/04/30168.307.268.3568.10-6.26,441-0.10%
2024/04/2914.270.311069.3468.904.26,4010.07%
2024/04/26368.23868.5968.70-56,323-0.08%
2024/04/25468.15167.3067.1036,3230.05%
2024/04/24767.432067.0967.50-136,433-0.20%
2024/04/2300.006568.1869.20-656,346-1.02%
2024/04/22669.271969.5069.20-136,217-0.21%
2024/04/192465.281266.4066.30125,8460.21%
2024/04/1800.00063.3064.7005,6490.00%
2024/04/17963.80164.4063.2085,6420.14%
2024/04/16763.26964.5862.90-25,686-0.04%
2024/04/1500.00167.4066.00-15,747-0.02%
2024/04/12965.49965.6266.7005,7820.00%
2024/04/112264.15663.7864.20166,0600.26%
2024/04/10563.62363.9063.2026,1400.03%
2024/04/094562.904362.9763.7026,1340.03%
2024/04/08157.601257.8358.50-115,986-0.18%
2024/04/03157.40157.8057.4005,9760.00%
2024/04/021357.3200.0057.30136,0200.22%
2024/04/01158.10458.8058.50-36,049-0.05%
2024/03/29858.250.558.0058.407.56,2090.12%
2024/03/28459.3800.0058.9046,3500.06%
2024/03/2700.00258.9060.00-26,487-0.03%
2024/03/26460.3510559.3759.50-1016,719-1.50% 大賣/鉅額交易
2024/03/2500.00461.8361.90-46,756-0.06%
2024/03/221261.1000.0061.80126,8520.18%
2024/03/211160.67160.9060.60107,0380.14%
2024/03/204061.65461.5361.10367,0380.51%
2024/03/19961.422161.3561.50-127,029-0.17%
2024/03/18858.3100.0058.6087,0550.11%
2024/03/15459.00759.5358.90-37,025-0.04%
2024/03/1400.00560.1160.10-56,901-0.07%
2024/03/13760.704.560.5360.602.56,9700.04%
2024/03/12161.40561.7661.50-47,058-0.06%
2024/03/11761.101.361.4561.605.77,2800.08%
2024/03/081260.681561.3360.80-38,102-0.04%
2024/03/07260.101.260.1359.800.88,6650.01%
2024/03/06761.2000.0060.1078,8320.08%
2024/03/05562.08961.4361.70-48,838-0.05%
2024/03/04160.903.561.1762.00-2.58,891-0.03%
2024/03/017.260.03860.2861.10-0.89,499-0.01%
2024/02/291360.9527.260.9761.40-14.29,495-0.15%
2024/02/27558.921058.3058.10-59,318-0.05%
2024/02/26658.7827.257.1859.30-21.19,164-0.23%
2024/02/2326.556.59256.9056.4024.58,9670.27%
2024/02/2215.456.952056.6556.80-4.68,926-0.05%
2024/02/21856.4867.456.5856.50-59.48,768-0.68%
2024/02/203455.4600.0054.90348,5620.40%
2024/02/1900.006.254.1353.90-6.28,457-0.07%
2024/02/1600.000.252.8053.00-0.28,4090.00%
2024/02/1500.00451.6052.40-48,403-0.05%
2024/02/02151.8000.0051.6018,3830.01%
2024/02/0100.003152.4153.20-318,353-0.37%
2024/01/3100.00151.6051.30-18,291-0.01%
2024/01/30151.3000.0052.0018,2860.01%
2024/01/29151.2000.0052.3018,2750.01%
2024/01/26252.2500.0051.6028,2910.02%
2024/01/25152.202052.4052.40-198,290-0.23%
2024/01/24253.0000.0052.3028,2920.02%
2024/01/23452.301452.4952.50-108,292-0.12%
2024/01/22151.80252.0552.20-18,300-0.01%
2024/01/19552.122251.8452.10-178,297-0.20%
2024/01/182053.301752.8253.2038,2810.04%
2024/01/17950.52750.8050.3028,1620.02%
2024/01/16250.751150.8850.90-98,140-0.11%
2024/01/15651.52651.6251.5008,1400.00%
2024/01/129.151.9000.0052.109.18,1600.11%
2024/01/11251.30151.5051.5018,1990.01%
2024/01/10951.17651.0551.1038,1970.04%
2024/01/092052.6631.452.8352.50-11.48,159-0.14%
2024/01/08253.905.154.0054.00-3.17,997-0.04%
2024/01/051754.8848.154.7154.90-31.17,872-0.40%
2024/01/041153.125.153.0053.2067,4620.08%
2024/01/033552.6523.152.1052.1011.97,4370.16%
2024/01/02453.180.153.9052.4047,4790.05%
2023/12/291.152.00252.0052.00-0.97,457-0.01%
2023/12/282252.47252.0551.90207,5600.26%
2023/12/27253.3012.153.5253.50-10.17,538-0.13%
2023/12/26252.9011.152.2453.00-9.17,480-0.12%
2023/12/2519.150.921750.9649.952.17,3240.03%
2023/12/221553.34752.8953.2087,2520.11%
2023/12/212252.871853.6153.6047,1950.06%
2023/12/20751.87151.3052.0066,9950.09%
2023/12/19951.63151.8051.0086,9920.11%
2023/12/18951.36452.0051.3057,0840.07%
2023/12/15250.80251.0051.1007,1430.00%
2023/12/14450.83750.6050.60-37,403-0.04%
2023/12/1300.0014.252.1451.50-14.27,594-0.19%
2023/12/1200.00151.0050.70-18,078-0.01%
2023/12/081651.10850.7350.6088,4030.10%
2023/12/07851.461051.1551.20-28,341-0.02%
2023/12/062352.997.352.6752.5015.88,2570.19%
2023/12/055254.8764.154.5653.60-12.18,049-0.15%
2023/12/0451.253.9467.654.2455.00-16.47,193-0.23%
2023/12/012.549.894249.6250.30-39.56,548-0.60%
2023/11/301.449.40349.1248.50-1.66,363-0.03%
2023/11/2923.348.2400.0048.1523.36,3360.37%
2023/11/2819.348.925649.1548.90-36.76,225-0.59%
2023/11/27146.6512.846.8946.60-11.85,540-0.21%
2023/11/246.145.19145.5045.105.15,4460.09%
2023/11/230.244.5200.0044.650.25,4620.00%
2023/11/2210.144.10244.3544.208.15,4740.15%
2023/11/211.144.31244.3544.45-0.95,503-0.02%
2023/11/200.343.9000.0044.050.35,5440.01%
2023/11/161543.42543.5043.50105,7530.17%
2023/11/15243.03243.0343.0005,9030.00%
2023/11/14242.40842.7542.20-66,176-0.10%
2023/11/09842.956042.9043.00-526,250-0.83%
2023/11/0800.00642.9543.45-66,361-0.09%
2023/11/07643.05542.8542.8516,3940.02%
2023/11/0600.00643.4043.40-66,414-0.09%
2023/11/031543.281043.2043.2056,4350.08%
2023/11/01541.50342.0541.8026,4630.03%
2023/10/312.342.28442.2341.70-1.86,473-0.03%
2023/10/30642.4700.0042.8066,5320.09%
2023/10/27342.10342.5543.1006,6440.00%
2023/10/26242.401042.5042.30-86,662-0.12%
2023/10/25643.8400.0043.7566,6920.09%
2023/10/245.244.1900.0044.005.26,6920.08%
2023/10/231144.3700.0044.30116,6930.16%
2023/10/20545.602646.4745.60-216,689-0.31%
2023/10/194747.1700.0047.15476,7750.69%
2023/10/17145.80745.8245.60-66,811-0.09%
2023/10/1600.00447.1546.90-46,851-0.06%
2023/10/13347.3000.0047.1036,9330.04%
2023/10/121246.79547.0547.0576,9170.10%
2023/10/113247.97148.3047.15316,9060.45%
2023/10/06449.052049.0648.90-166,844-0.23%
2023/10/051047.75147.2547.3096,7620.13%
2023/10/0400.002547.4447.90-256,708-0.37%
2023/10/031046.811046.5046.5006,6120.00%
2023/10/022147.43447.5847.35176,6140.26%
2023/09/28248.5000.0048.4526,5760.03%
2023/09/2700.000.149.6048.45-0.16,5770.00%
2023/09/26248.28348.0448.75-16,572-0.02%
2023/09/25348.85148.7548.7026,5540.03%
2023/09/22149.60349.6049.65-26,523-0.03%
2023/09/211749.96749.4149.45106,4740.15%
2023/09/201250.8479.350.7150.00-67.36,315-1.07%
2023/09/191351.34551.0450.5086,0300.13%
2023/09/182451.251350.9850.50115,7620.19%
2023/09/155751.59106.551.5951.40-49.55,563-0.89% 大賣/
2023/09/145948.6322.449.7050.9036.64,9740.74%
2023/09/13046.1000.0046.4004,6010.00%
2023/09/121346.051345.9146.1504,6160.00%
2023/09/11246.253.146.2945.90-1.14,608-0.02%
2023/09/08246.10745.9845.80-54,591-0.11%
2023/09/07345.40345.8245.2004,5520.00%
2023/09/06246.00446.1845.90-24,572-0.04%
2023/09/05645.7800.0046.3564,5680.13%
2023/09/041044.12345.3245.5574,5800.15%
2023/09/01245.25145.7545.2014,5450.02%
2023/08/31145.7000.0045.9014,5850.02%
2023/08/302.245.532145.5645.55-18.84,585-0.41%
2023/08/293244.791445.3645.50184,6150.39%
2023/08/28243.80443.6843.80-24,660-0.04%
2023/08/25243.451043.4443.30-84,724-0.17%
2023/08/24443.80243.6843.6024,8120.04%
2023/08/23945.68845.4144.6514,8520.02%
2023/08/2215.545.011245.2645.153.54,9150.07%
2023/08/2130.746.072145.7945.809.74,8400.20%
2023/08/181447.572447.5547.50-104,706-0.21%
2023/08/17642.94643.9943.9504,4350.00%
2023/08/1600.00142.6542.25-14,388-0.02%
2023/08/141.142.5900.0041.801.14,3600.03%
2023/08/11244.9000.0044.6024,2600.05%
2023/08/09445.87245.4545.4524,2400.05%
2023/08/08546.41246.5846.4534,2230.07%
2023/08/07346.72146.9046.9024,1960.05%
2023/08/04147.25247.4047.40-14,198-0.02%
2023/08/02247.35147.2547.3514,1850.02%
2023/08/01646.94546.8747.0514,1230.02%
2023/07/31246.0400.0045.5524,0460.05%
2023/07/28446.83246.9846.4024,0080.05%
2023/07/27546.00746.0946.05-23,924-0.05%
2023/07/261545.43045.5045.20153,9300.38%
2023/07/25444.86245.3044.8523,9350.05%
2023/07/243.145.63146.2545.452.13,9040.05%
2023/07/21346.622.146.3646.450.93,8000.02%
2023/07/20145.852.246.0446.30-1.23,738-0.03%
2023/07/19446.49446.4045.2503,6670.00%
2023/07/186.145.67645.4945.450.13,6080.00%
2023/07/1710.145.571045.6545.650.13,5530.00%
2023/07/14845.985.146.0546.052.93,5830.08%
2023/07/131045.35446.1545.1563,6210.17%
2023/07/121.147.0100.0046.601.13,5970.03%
2023/07/10047.7000.0047.0503,6300.00%
2023/07/072.148.1100.0048.002.13,6680.06%
2023/07/06148.95149.2548.8503,6780.00%
2023/07/0428.150.041549.1348.7513.13,8520.34%
2023/07/032149.87649.7949.70153,8240.39%
2023/06/301749.13249.2348.80153,7710.40%
2023/06/29148.40148.6548.6503,7440.00%
2023/06/280.149.00349.1748.95-2.93,768-0.08%
2023/06/26149.810.150.0049.9513,9380.02%
2023/06/2111.849.96150.1050.0010.83,9980.27%
2023/06/20950.31550.4850.5044,1420.10%
2023/06/190.150.50650.6050.20-5.94,175-0.14%
2023/06/162350.81251.1050.70214,1670.50%
2023/06/15650.8000.0050.7064,1550.14%
2023/06/14751.23651.0350.7014,1800.02%
2023/06/1300.00250.3050.30-24,284-0.05%
2023/06/121150.30150.3050.30104,4360.23%
2023/06/091150.70551.0051.0064,5410.13%
2023/06/084351.031651.0250.80274,5970.59%
2023/06/07150.20250.7050.80-14,681-0.02%
2023/06/061150.60851.0350.4034,7050.06%
2023/06/0511.250.23650.4750.205.24,7250.11%
2023/06/02750.31450.4350.2034,7630.06%
2023/06/017.349.97349.9249.704.34,9240.09%
2023/05/310.251.9700.0051.000.25,0120.00%
2023/05/3014.454.05354.2752.3011.45,3880.21%
2023/05/292.159.76460.0360.30-1.95,653-0.03%
2023/05/2624.259.50160.5059.0023.26,0840.38%
2023/05/2512.161.7100.0061.3012.16,2600.19%
2023/05/24862.65562.5062.9036,2580.05%
2023/05/23763.19363.5063.0046,2580.06%
2023/05/221063.271563.2963.30-56,247-0.08%
2023/05/191662.89463.1362.90126,2550.19%
2023/05/181463.38463.4863.40106,2350.16%
2023/05/17363.171163.1563.20-86,231-0.13%
2023/05/16262.7500.0062.9026,2270.03%
2023/05/15362.70962.8162.70-66,235-0.10%
2023/05/12262.052262.2162.20-206,224-0.32%
2023/05/11161.701162.0161.80-106,235-0.16%
2023/05/1000.00262.0062.40-26,249-0.03%
2023/05/091061.3500.0060.70106,2490.16%
2023/05/08760.91661.3361.0016,2770.02%
2023/05/051461.68362.9061.10116,3200.17%
2023/05/04662.60662.9762.5006,3180.00%
2023/05/03463.131.162.8562.802.96,3670.05%
2023/05/02162.90363.6364.00-26,397-0.03%
2023/04/2800.007.463.6064.10-7.46,401-0.12%
2023/04/26561.383.661.4962.001.46,4210.02%
2023/04/2516.162.4532.762.5762.00-16.66,421-0.26%
2023/04/24262.401.362.8262.600.86,4390.01%
2023/04/21462.68162.8062.8036,4530.05%
2023/04/2016.163.6200.0062.7016.16,4500.25%
2023/04/1920.164.38264.6063.5018.16,4650.28%
2023/04/182065.171465.1464.6066,5050.09%
2023/04/1712.165.921465.7266.00-1.96,485-0.03%
2023/04/141965.071365.2265.1066,6130.09%
2023/04/138.164.84265.3064.606.16,6600.09%
2023/04/121165.571066.3765.8016,6350.02%
2023/04/11665.82566.4665.8016,6290.02%
2023/04/10967.14866.5166.4016,6500.02%
2023/04/07666.657565.0366.60-696,656-1.04%
2023/04/062064.2800.0063.80206,6580.30%
2023/03/31264.40264.6064.2006,8010.00%
2023/03/30463.7300.0064.0047,5770.05%
2023/03/2946.164.09163.6063.5045.18,0170.56%
2023/03/2811.164.4100.0064.1011.18,3930.13%
2023/03/2700.003.265.8366.00-3.28,799-0.04%
2023/03/24163.90363.8763.70-29,368-0.02%
2023/03/2326.265.64764.7764.3019.29,6610.20%
2023/03/22568.34868.3468.50-39,562-0.03%
2023/03/21167.30567.6667.60-49,583-0.04%
2023/03/20467.630.468.1067.503.69,6210.04%
2023/03/17368.07267.6567.7019,7070.01%
2023/03/16668.481468.4967.60-89,741-0.08%
2023/03/152468.663569.0568.60-119,749-0.11%
2023/03/14768.172867.3468.20-219,785-0.21%
2023/03/13965.86166.6066.0089,7540.08%
2023/03/101467.091067.9166.5049,7240.04%
2023/03/09867.39567.8667.0039,7710.03%
2023/03/08767.561167.4667.20-49,788-0.04%
2023/03/071168.481568.5168.30-49,822-0.04%
2023/03/061868.5711.168.5268.506.99,8700.07%
2023/03/031370.201670.2870.60-39,858-0.03%
2023/03/022970.1277.170.3369.90-48.19,745-0.49%
2023/03/013767.724768.9867.40-109,362-0.11%
2023/02/243067.8353.267.6768.00-23.29,027-0.26%
2023/02/2321.165.0047.465.8265.50-26.38,555-0.31%
2023/02/222162.092362.4561.90-28,291-0.02%
2023/02/21961.182861.2061.80-198,291-0.23%
2023/02/20259.80460.3560.50-28,451-0.02%
2023/02/172260.24360.4360.20198,5320.22%
2023/02/1500.00261.6061.00-28,730-0.02%
2023/02/14161.801361.6861.60-128,770-0.14%
2023/02/13460.4000.0061.1048,8530.05%
2023/02/101761.3900.0061.30179,0380.19%
2023/02/0900.00462.4062.00-49,162-0.04%
2023/02/0800.001061.9362.10-109,368-0.11%
2023/02/07561.26361.5761.7029,4070.02%
2023/02/06560.82760.7761.20-29,474-0.02%
2023/02/033561.9200.0061.60359,5240.37%
2023/02/02361.401561.7061.90-129,532-0.13%
2023/02/012461.111361.6561.20119,5580.12%
2023/01/31160.304160.4860.70-409,590-0.42%
2023/01/173159.34159.3059.80309,6470.31%
2023/01/167.158.2300.0058.507.19,7380.07%
2023/01/13559.10558.8058.8009,7580.00%
2023/01/121659.53159.3059.20159,8190.15%
2023/01/11760.54260.2060.0059,8440.05%
2023/01/10760.9700.0060.1079,8850.07%
2023/01/09160.10560.6460.80-49,986-0.04%
2023/01/06460.1800.0060.00410,0190.04%
2023/01/0500.000.260.6060.80-0.210,0260.00%
2023/01/0431.260.422060.6060.0011.210,1260.11%
2023/01/03562.001262.0062.60-710,141-0.07%
2022/12/30261.45362.4061.40-110,203-0.01%
2022/12/29561.36561.8061.40010,3190.00%
2022/12/281261.53161.7061.301110,4280.11%
2022/12/271863.16762.1662.101110,5100.10%
2022/12/261663.347063.0062.70-5410,577-0.51%
2022/12/23964.96664.5764.80310,5490.03%
2022/12/225065.813965.6367.001110,4360.11%
2022/12/215264.264164.3964.80119,8280.11%
2022/12/202763.0841.163.1162.80-14.19,502-0.15%
2022/12/1941.163.742363.5161.9018.19,2460.20%
2022/12/167765.3263.264.6164.4013.88,9360.15%
2022/12/15161.205061.8563.50-498,658-0.57%
2022/12/14358.07258.7058.8018,7140.01%
2022/12/1300.00160.3059.60-18,698-0.01%
2022/12/12659.72759.4958.90-18,849-0.01%
2022/12/09758.89859.4960.10-18,953-0.01%
2022/12/08957.74257.6057.8079,2500.08%
2022/12/071158.711359.4858.20-29,439-0.02%
2022/12/0630.158.77560.0057.9025.19,4680.26%
2022/12/051761.544262.3461.30-259,428-0.27%
2022/12/02861.501061.9661.50-29,492-0.02%
2022/12/014462.312362.8661.50219,5290.22%
2022/11/30760.863561.5461.90-289,486-0.30%
2022/11/292360.921060.0661.30139,4930.14%
2022/11/281059.187.160.6259.402.99,5520.03%
2022/11/2523.160.843960.7460.70-15.99,562-0.17%
2022/11/241359.7415.259.1259.80-2.29,497-0.02%
2022/11/2319.258.464058.4458.70-20.99,479-0.22%
2022/11/221157.201257.1657.20-19,543-0.01%
2022/11/211156.88656.5856.4059,5760.05%
2022/11/181558.041658.4657.70-19,624-0.01%
2022/11/172258.901259.0558.50109,6200.10%
2022/11/163059.0139.159.1659.00-9.19,648-0.09%
2022/11/152358.441658.5658.5079,6640.07%
2022/11/142058.202958.3858.30-99,673-0.09%
2022/11/112657.431457.8857.30129,6900.12%
2022/11/101456.801557.2556.80-19,642-0.01%
2022/11/091357.0411.157.1257.1029,6940.02%
2022/11/0812.156.901656.3856.70-49,791-0.04%
2022/11/072256.253756.0655.60-159,677-0.15%
2022/11/042953.9940.254.4154.90-11.29,596-0.12%
2022/11/031151.05851.3051.4039,4190.03%
2022/11/02552.06952.3852.00-49,427-0.04%
2022/11/012051.822951.1051.10-99,403-0.10%
2022/10/311752.171752.3652.3009,4030.00%
2022/10/2818.153.441953.0052.80-0.99,457-0.01%
2022/10/2721.153.121753.8554.104.19,4210.04%
2022/10/262453.302453.7053.7009,4170.00%
2022/10/251154.72854.6654.4039,4010.03%
2022/10/24855.141655.7855.40-89,443-0.08%
2022/10/21453.231553.5353.00-119,368-0.12%
2022/10/203052.211652.4153.00149,3750.15%
2022/10/193655.073454.6854.5029,3700.02%
2022/10/1800.001554.7354.70-159,388-0.16%
2022/10/172751.863052.7153.50-39,488-0.03%
2022/10/141653.6100.0054.00169,7760.16%
2022/10/132752.912851.8051.60-19,780-0.01%
2022/10/122554.7517.254.1053.807.89,8890.08%
2022/10/113056.651556.1356.10159,8200.15%
2022/10/072958.763159.3858.90-29,705-0.02%
2022/10/061756.941957.6958.30-29,651-0.02%
2022/10/053157.274357.5057.40-129,582-0.13%
2022/10/04155.003.655.6956.50-2.69,528-0.03%
2022/10/03153.701954.0753.90-189,458-0.19%
2022/09/302349.721650.3851.7079,5240.07%
2022/09/291851.671751.2851.2019,7590.01%
2022/09/284752.652351.6051.502410,0700.24%
2022/09/271455.1427.255.5855.50-13.210,023-0.13%
2022/09/263156.022055.9755.201110,0390.11%
2022/09/23458.3319.258.3357.90-15.210,118-0.15%
2022/09/223958.443458.8658.00510,1630.05%
2022/09/212458.4062.358.2559.70-38.39,902-0.39%
2022/09/201455.95655.7255.4089,7250.08%
2022/09/1936.156.1511855.4755.10-81.910,215-0.80% 大賣/
2022/09/161658.821258.8059.10410,3790.04%
2022/09/15115.958.5512657.7059.00-10.110,546-0.10% 大買/大賣/
2022/09/142056.063956.3256.70-1910,629-0.18%
2022/09/1313954.921055.0054.6012910,6501.21% 大買/鉅額交易
2022/09/12854.608.255.9555.80-0.210,8660.00%
2022/09/082853.181552.7852.701310,9520.12%
2022/09/07553.80154.1054.20411,0600.04%
2022/09/061755.2812.155.1355.10511,2090.04%
2022/09/051054.6000.0054.301011,4120.09%
2022/09/0217.255.2012.154.3254.105.111,5710.04%
2022/09/011356.478.156.3655.804.911,8400.04%
2022/08/312257.692257.6157.90012,0720.00%
2022/08/30457.98058.3057.90412,2430.03%
2022/08/2911.258.5112.558.7958.00-1.412,384-0.01%
2022/08/2600.005.462.4362.60-5.412,564-0.04%
2022/08/251362.6318.862.3762.20-5.812,740-0.05%
2022/08/24463.18563.8862.80-113,040-0.01%
2022/08/233964.17364.3363.803613,1550.27%
2022/08/224765.122665.4164.902113,2800.16%
2022/08/193568.51768.5668.102813,6630.20%
2022/08/1825.869.553569.6069.30-9.213,935-0.07%
2022/08/1717.469.191369.2269.204.414,2080.03%
2022/08/162368.674.269.1368.5018.814,4670.13%
2022/08/153068.8515.569.0869.6014.515,0720.10%
2022/08/121967.622667.2368.60-715,127-0.05%
2022/08/11767.001367.4266.90-615,344-0.04%
2022/08/102367.272167.5766.90215,5210.01%
2022/08/092067.133367.3567.40-1315,835-0.08%
2022/08/08566.6800.0066.70516,1520.03%
2022/08/05667.3021.467.2267.50-15.416,343-0.09%
2022/08/0432.466.153966.2566.40-6.616,756-0.04%
2022/08/03967.5600.0067.20917,1140.05%
2022/08/021667.012967.7268.00-1317,767-0.07%
2022/08/011268.192568.7068.80-1318,273-0.07%
2022/07/293769.171969.1268.601818,8350.10%
2022/07/27168.2000.0068.30120,3060.00%
2022/07/26567.524767.5567.60-4220,545-0.20%
2022/07/251968.08467.6568.001520,8560.07%
2022/07/221669.46969.5369.50720,9820.03%
2022/07/215468.7325.168.9868.2028.921,1200.14%
2022/07/202967.572667.5767.20320,9980.01%
2022/07/193767.552868.1367.80921,3730.04%
2022/07/183266.732666.3466.50621,8060.03%
2022/07/15365.0000.0065.30322,4700.01%
2022/07/141265.502165.8666.30-923,861-0.04%
2022/07/131665.932566.4264.70-924,483-0.04%
2022/07/121564.359.464.4064.005.624,8130.02%
2022/07/11467.281567.3467.10-1125,378-0.04%
2022/07/081567.261667.4667.10-125,4360.00%
2022/07/0722.264.232865.2665.60-5.925,271-0.02%
2022/07/063366.2919.166.2565.3013.925,0670.06%
2022/07/05362.93863.3064.30-524,880-0.02%
2022/07/042762.241362.6262.101424,8300.06%
2022/07/0125.364.761265.3161.8013.324,7890.05%
2022/06/3014.166.461265.7365.002.124,5660.01%
2022/06/292067.981667.8467.90424,3750.02%
2022/06/2830.169.743270.0470.30-224,253-0.01%
2022/06/2725.370.8545.271.2471.20-19.924,082-0.08%
2022/06/242267.752268.2566.80023,5920.00%
2022/06/2318.167.50767.7366.4011.123,2860.05%
2022/06/2230.470.244569.7368.00-14.623,057-0.06%
2022/06/2121.172.381772.9673.104.122,6300.02%
2022/06/2023.575.444.374.4972.6019.222,3920.09%
2022/06/1731.179.651879.7278.6013.122,0530.06%
2022/06/1623.483.131383.2080.0010.421,8570.05%
2022/06/1562.384.0829.484.9383.6032.921,6580.15%
2022/06/1473.485.242685.6585.4047.421,5100.22%
2022/06/1349.488.571587.6687.3034.421,4370.16%
2022/06/1025.990.621391.1891.0012.921,5270.06%
2022/06/0920.794.662194.9693.10-0.321,5280.00%
2022/06/0824.798.931799.0198.207.721,8040.04%
2022/06/0730104.5234104.37104.50-422,353-0.02%
2022/06/0610.6105.2531105.31102.00-20.422,305-0.09%
2022/06/0214103.2512103.29103.50222,1270.01%
2022/06/0124.1100.2234100.30102.00-9.922,033-0.04%
2022/05/3110.197.608.197.5997.60221,8790.01%
2022/05/309.197.2519.897.3797.80-10.721,952-0.05%
2022/05/2748.198.151597.9397.5033.121,8870.15%
2022/05/26699.781599.63100.50-921,470-0.04%
2022/05/25798.00498.0397.70321,3540.01%
2022/05/248.198.004097.6197.20-31.921,214-0.15%
2022/05/2312099.0794.198.9097.4025.921,2160.12% 大買/
2022/05/201194.01493.9093.60720,6930.03%
2022/05/19790.411390.6691.90-620,716-0.03%
2022/05/1811.193.492893.4793.40-16.920,599-0.08%
2022/05/172993.062395.1091.80620,5810.03%
2022/05/165994.51993.9095.505020,5110.24%
2022/05/1325.196.051195.6394.6014.120,2390.07%
2022/05/122196.792995.4494.50-820,084-0.04%
2022/05/113699.102598.2898.001119,6750.06%
2022/05/1042103.7645102.36101.00-319,482-0.02%
2022/05/0921105.2614.2101.33100.506.818,8750.04%
2022/05/0613104.1540.2105.58108.00-27.218,397-0.15%
2022/05/0534103.3434.9103.73105.00-0.917,863-0.01%
2022/05/044397.89163.498.99100.50-120.417,011-0.71% 大賣/鉅額交易
2022/05/031092.311092.8994.60016,3160.00%
2022/04/290.191.60891.4892.20-7.916,138-0.05%
2022/04/2813.787.48987.8487.004.715,8880.03%
2022/04/274.386.10685.3586.00-1.715,709-0.01%
2022/04/266.188.247186.9685.40-64.915,567-0.42%
2022/04/25127.289.901091.1788.30117.215,2880.77% 大買/鉅額交易
2022/04/223998.221598.7197.802414,8410.16%
2022/04/218101.8135102.16100.50-2714,272-0.19%
2022/04/20127101.4870.2102.5198.6056.813,5620.42% 大買/
2022/04/194598.4751.198.2898.50-6.112,164-0.05%
2022/04/182298.262296.8895.80011,4990.00%
2022/04/151596.68149.697.5199.30-134.611,147-1.21% 大賣/鉅額交易
2022/04/1400.00290.5091.10-210,553-0.02%
2022/04/13288.30988.9288.40-710,569-0.07%
2022/04/12687.73387.1087.70310,5710.03%
2022/04/111890.30890.8090.501010,4720.10%
2022/04/08487.65687.4888.50-210,337-0.02%
2022/04/07687.00485.3384.80210,2790.02%
2022/04/0610187.00286.7087.509910,2350.97% 大買/
2022/04/011386.96487.0587.50910,2920.09%
2022/03/31286.10285.8086.40010,3040.00%
2022/03/30186.8000.0086.90110,3300.01%
2022/03/2915.886.741.186.0686.3014.610,3630.14%
2022/03/28184.0000.0086.50110,4380.01%
2022/03/251184.44783.8684.70410,6600.04%
2022/03/24187.86186.4086.40010,8480.00%
2022/03/23188.10388.1788.00-211,509-0.02%
2022/03/222.387.1100.0086.702.312,1020.02%
2022/03/2100.00187.8087.80-112,365-0.01%
2022/03/183.188.633.188.0688.30012,3950.00%
2022/03/17188.201388.5988.50-1212,374-0.10%
2022/03/167.190.002990.4987.50-21.912,354-0.18%
2022/03/152794.671192.9292.201612,1990.13%
2022/03/1431100.902899.7699.40312,1420.02%
2022/03/111799.052199.1399.50-411,808-0.03%
2022/03/101194.6496.297.8999.50-85.211,305-0.75%
2022/03/09389.972489.8590.50-2110,610-0.20%
2022/03/082687.481586.6785.901110,6440.10%
2022/03/071789.084.289.3989.9012.810,5360.12%
2022/03/041192.465.193.2891.505.910,4680.06%
2022/03/032493.5027.193.1093.50-3.110,289-0.03%
2022/03/02991.40293.0092.00710,1610.07%
2022/03/01391.80992.0292.70-610,086-0.06%
2022/02/2520.190.6118.291.2989.901.99,9970.02%
2022/02/2423.191.191891.6389.805.19,7990.05%
2022/02/233691.323890.8991.90-29,637-0.02%
2022/02/222188.762589.1689.50-49,332-0.04%
2022/02/2135.190.191990.3790.0016.19,1960.17%
2022/02/18989.4912.189.7289.90-3.19,023-0.03%
2022/02/17787.84889.5988.50-18,932-0.01%
2022/02/1622.288.9436.388.0689.60-14.18,823-0.16%
2022/02/15484.201384.3384.30-98,687-0.10%
2022/02/14183.606183.5783.20-608,690-0.69%
2022/02/1100.001183.0483.00-118,694-0.13%
2022/02/101782.7587.283.6784.00-70.28,765-0.80%
2022/02/09980.581081.1381.00-18,665-0.01%
2022/02/081278.77780.1979.8058,6940.06%
2022/02/07778.03476.6578.5038,8860.03%
2022/01/251174.54873.1073.1039,1890.03%
2022/01/241774.831274.8075.9059,2620.05%
2022/01/21375.676.177.3377.50-3.19,285-0.03%
2022/01/20474.65875.2976.10-49,246-0.04%
2022/01/191478.1911.375.2874.902.89,3030.03%
2022/01/181178.5410.179.2879.0019,2050.01%
2022/01/178.178.22878.1578.500.19,2910.00%
2022/01/141277.2616.177.6079.10-4.19,374-0.04%
2022/01/13377.30678.6778.20-39,432-0.03%
2022/01/12879.164177.5778.00-339,517-0.35%
2022/01/11280.204179.2779.40-399,558-0.41%
2022/01/10279.25279.8579.6009,7590.00%
2022/01/071180.73179.9079.80109,7860.10%
2022/01/061182.80582.4681.6069,8970.06%
2022/01/05881.09981.8481.40-19,908-0.01%
2022/01/0400.00480.7581.00-410,021-0.04%
2022/01/031480.281579.9180.30-110,181-0.01%
2021/12/3038.181.49681.4781.6032.110,4940.31%
2021/12/2900.00582.7482.60-510,668-0.05%
2021/12/281482.425.182.6881.908.910,7900.08%
2021/12/271282.88382.9082.50911,0210.08%
2021/12/2457.182.05282.0082.8055.111,2690.49%
2021/12/236.183.202.383.2883.103.811,5310.03%
2021/12/22282.9513083.5083.50-12811,633-1.10% 大賣/鉅額交易
2021/12/2119283.6868.683.5283.50123.411,5591.07% 大買/鉅額交易
2021/12/203883.921684.4483.002211,3940.19%
2021/12/172683.872783.8483.40-111,254-0.01%
2021/12/162678.9039.479.1279.70-13.410,636-0.13%
2021/12/15170.8028.175.0877.50-27.110,067-0.27%
2021/12/1458.171.0000.0070.5058.19,8820.59%
2021/12/13172.80474.1873.20-39,896-0.03%
2021/12/10373.33873.2172.60-59,981-0.05%
2021/12/098.174.98474.6074.704.110,0630.04%
2021/12/081276.74376.1075.70910,2260.09%
2021/12/07874.99274.8575.30610,0850.06%
2021/12/061274.979.275.1374.102.810,1370.03%
2021/12/031073.73274.9573.00810,2320.08%
2021/12/02874.3016.174.6174.90-8.110,590-0.08%
2021/12/016.172.6000.0072.706.110,6600.06%
2021/11/30472.483572.5773.10-3111,010-0.28%
2021/11/2910.169.986.270.7370.60411,2210.04%
2021/11/262571.54970.9869.801611,5920.14%
2021/11/25673.63973.6874.00-311,822-0.03%
2021/11/24572.74973.0773.20-412,403-0.03%
2021/11/23371.501472.2171.50-1112,572-0.09%
2021/11/22571.14671.5071.40-113,003-0.01%
2021/11/19170.39370.2069.50-213,714-0.01%
2021/11/18370.93771.1671.10-415,042-0.03%
2021/11/172170.87171.0070.802015,3080.13%
2021/11/16172.10572.5072.80-415,561-0.03%
2021/11/158.171.46170.6070.607.116,3770.04%
2021/11/12173.20672.5273.20-516,816-0.03%
2021/11/11671.509.172.4670.60-3.116,780-0.02%
2021/11/10372.301273.0372.60-916,824-0.05%
2021/11/09372.33472.1872.90-116,866-0.01%
2021/11/08870.391271.1371.60-416,862-0.02%
2021/11/05869.80369.6370.30516,9340.03%
2021/11/0432.171.182770.8969.105.117,0830.03%
2021/11/032568.7923.268.5668.001.817,1590.01%
2021/11/02566.966.966.9366.70-1.917,617-0.01%
2021/11/01167.10566.8267.00-417,840-0.02%
2021/10/29465.40564.8865.30-117,819-0.01%
2021/10/282066.331564.8264.60517,8680.03%
2021/10/27466.00365.8065.70118,1170.01%
2021/10/26267.70467.8068.00-218,603-0.01%
2021/10/25769.141.169.0468.705.919,1930.03%
2021/10/22169.00268.3068.20-119,525-0.01%
2021/10/211170.0113.770.5370.20-2.719,883-0.01%
2021/10/201668.881969.1468.80-320,089-0.01%
2021/10/19967.82166.9067.70820,4610.04%
2021/10/1811.165.8210.266.4067.700.920,9020.00%
2021/10/15167.40367.9368.10-221,232-0.01%
2021/10/141767.252268.0368.20-521,392-0.02%
2021/10/138.168.98669.9567.702.121,4810.01%
2021/10/12870.70370.0769.60522,4290.02%
2021/10/08475.65475.7876.30022,9630.00%
2021/10/072576.3728.176.5775.50-3.123,501-0.01%
2021/10/062372.472371.1071.30023,8660.00%
2021/10/054569.016.269.9571.5038.824,2680.16%
2021/10/0411.172.654971.5070.50-37.924,809-0.15%
2021/10/0114.276.72574.8874.409.225,7700.04%
2021/09/30580.201180.4880.90-626,652-0.02%
2021/09/293178.592178.1377.001027,5270.04%
2021/09/28677.78578.0677.90128,5660.00%
2021/09/27479.3800.0079.20429,8310.01%
2021/09/24480.65980.7381.20-533,083-0.02%
2021/09/23479.25879.9978.90-434,886-0.01%
2021/09/221078.03177.9077.80937,2670.02%
2021/09/17679.62280.0080.00439,9330.01%
2021/09/16479.1810379.4879.30-9942,963-0.23% 大賣/
2021/09/155578.69778.5179.904846,1780.10%
2021/09/14580.285679.0378.30-5148,285-0.11%
2021/09/131980.081079.2279.50951,5100.02%
2021/09/101378.541178.5378.80251,7140.00%
2021/09/092878.46678.4778.202253,0880.04%
2021/09/0857.378.462278.2379.4035.353,9040.07%
2021/09/0790.280.4289.380.7778.200.955,3290.00%
2021/09/061279.2677.678.4377.70-65.655,943-0.12%
2021/09/0315.382.262481.7981.30-8.756,818-0.02%
2021/09/02482.2012.583.9984.60-8.556,864-0.01%
2021/09/0129.285.581385.2783.5016.257,1420.03%
2021/08/3117.189.662190.0389.50-457,798-0.01%
2021/08/303791.762292.4390.501558,3240.03%
2021/08/276.188.96588.3288.801.158,9130.00%
2021/08/2615.190.1421790.6889.70-201.961,224-0.33% 大賣/鉅額交易
2021/08/2522088.432589.4391.0019562,6540.31% 大買/鉅額交易
2021/08/2435288.0632888.1087.002462,3790.04% 大買/大賣/
2021/08/2300.002386.9087.30-2361,844-0.04%
2021/08/2033.578.321978.6079.4014.562,5420.02%
2021/08/1940.182.4329.181.9276.701162,9690.02%
2021/08/181476.8425.180.5781.60-11.162,946-0.02%
2021/08/17675.639.676.4074.20-3.663,698-0.01%
2021/08/16875.99876.5876.10065,3140.00%
2021/08/13977.822077.2876.10-1166,434-0.02%
2021/08/12477.23577.1677.90-167,7190.00%
2021/08/119374.85111.175.4776.40-18.168,500-0.03% 大賣/
2021/08/103579.153877.7877.10-368,8700.00%
2021/08/093082.353181.5579.60-169,0600.00%
2021/08/068683.676783.7582.001969,4910.03%
2021/08/0522.179.961980.1579.203.169,3950.00%
2021/08/041478.29878.8078.50669,5420.01%
2021/08/031478.491078.4277.90470,6660.01%
2021/08/021578.96979.1279.00670,8350.01%
2021/07/3016.481.0444.382.8978.00-2870,764-0.04%
2021/07/292280.412681.6683.20-470,488-0.01%
2021/07/287.175.215074.2875.70-42.970,084-0.06%
2021/07/274279.1011576.0375.00-7369,851-0.10% 大賣/
2021/07/263380.572979.0778.00469,6640.01%
2021/07/239.181.662181.2081.60-11.969,686-0.02%
2021/07/2218.478.801678.8478.202.469,4800.00%
2021/07/2114.181.1027.181.0179.50-1369,262-0.02%
2021/07/209.284.37482.7383.005.269,0330.01%
2021/07/191087.611587.5386.60-570,040-0.01%
2021/07/16206.192.6424091.2688.00-33.970,757-0.05% 大買/大賣/
2021/07/1511090.404089.4091.407070,4830.10% 大買/
2021/07/1440.385.3656.584.7983.10-16.271,253-0.02%
2021/07/13106.488.22141.188.8088.00-34.771,451-0.05% 大買/大賣/
2021/07/121897.2623.297.6395.00-5.271,273-0.01%
2021/07/09216.698.20223.295.9995.00-6.570,768-0.01% 大買/大賣/
2021/07/085598.3767.599.18101.00-12.670,237-0.02%
2021/07/07349.7100.79416.498.7796.40-66.869,118-0.10% 大買/大賣/
2021/07/06458.5104.06458101.5499.900.568,1790.00% 大買/大賣/
2021/07/05214.3100.62315.7104.3999.30-101.467,273-0.15% 大買/大賣/鉅額交易
2021/07/02865.5111.23665109.56109.50200.566,2810.30% 大買/大賣/鉅額交易
2021/07/01321.6116.301,157114.21111.00-835.465,435-1.28% 大買/大賣/鉅額交易
2021/06/30945.3109.9375.2107.35110.50870.162,4801.39% 大買/鉅額交易
2021/06/29318.9107.39340.2105.04100.50-21.360,994-0.03% 大買/大賣/
2021/06/28243106.51304.1109.26107.00-6159,009-0.10% 大買/大賣/
2021/06/25519.6101.79527102.36102.00-7.456,329-0.01% 大買/大賣/
2021/06/24434.691.77435.593.9798.10-0.853,3190.00% 大買/大賣/
2021/06/23466.794.65231.392.9289.80235.450,0690.47% 大買/大賣/鉅額交易
2021/06/22327.497.10719.498.1799.70-39247,918-0.82% 大買/大賣/鉅額交易
2021/06/2125.390.531090.6390.7015.344,5990.03%
2021/06/181,349.382.24990.182.1782.50359.244,2790.81% 大買/大賣/鉅額交易
2021/06/172374.776073.5675.00-3743,059-0.09%
2021/06/16150.675.2811874.6171.7032.642,2980.08% 大買/大賣/
2021/06/1576.274.046374.4974.3013.240,8040.03%
2021/06/11172.270.9820270.9370.50-29.839,747-0.07% 大買/大賣/
2021/06/109766.569366.8167.80438,6700.01%
2021/06/095567.255867.7666.90-338,325-0.01%
2021/06/088268.655869.2067.502437,7910.06%
2021/06/07257.167.2526265.7065.40-4.936,736-0.01% 大買/大賣/
2021/06/0416574.3314871.8570.201735,8850.05% 大買/大賣/
2021/06/03224.178.41155.178.4576.706934,7240.20% 大買/大賣/
2021/06/02453.275.22409.175.8077.0044.132,1960.14% 大買/大賣/
2021/06/017468.657269.2670.00230,4260.01%
2021/05/312969.113069.1667.40-129,9630.00%
2021/05/289369.919769.2168.60-429,180-0.01%
2021/05/2763.167.158867.5768.20-24.928,200-0.09%
2021/05/2610166.669266.4866.10927,4700.03% 大買/
2021/05/2513669.14221.569.1565.50-85.526,646-0.32% 大買/大賣/
2021/05/2457671.3147571.3470.0010125,4200.40% 大買/大賣/鉅額交易
2021/05/2110464.6110765.2067.70-323,704-0.01% 大買/大賣/
2021/05/20137.465.5711064.9961.7027.422,4470.12% 大買/大賣/
2021/05/1971.662.635563.0164.9016.621,0460.08%
2021/05/185956.885757.6359.00220,2040.01%
2021/05/176755.215255.0453.701519,6230.08%
2021/05/1411857.40120.657.9959.60-2.619,165-0.01% 大買/大賣/
2021/05/135558.915359.2557.50218,3720.01%
2021/05/125867.654268.2063.801617,6950.09%
2021/05/11103.275.579873.7670.805.217,2180.03% 大買/
2021/05/101174.121873.1775.10-715,994-0.04%
2021/05/071761.20866.0568.30915,6550.06%
2021/05/06667.751469.4066.10-815,376-0.05%
2021/05/055.366.13568.3068.500.315,0700.00%
2021/05/048.968.35168.9867.007.914,8150.05%
2021/05/031174.18676.3774.40514,6270.03%
2021/04/29468.1020.170.3470.80-16.114,362-0.11%
2021/04/281666.7926.266.5866.50-10.214,027-0.07%
2021/04/271365.0310.266.3966.102.813,7890.02%
2021/04/26461.5517.160.1564.30-13.113,492-0.10%
2021/04/235555.9992.355.8058.60-37.313,222-0.28%
2021/04/2221055.2422957.2454.10-1912,087-0.16% 大買/大賣/
2021/04/2193.153.4280.451.5953.9012.711,2550.11%
2021/04/2010249.1510447.8949.00-210,506-0.02% 大買/大賣/
2021/04/19399.546.8640346.4546.90-3.59,456-0.04% 大買/大賣/
2021/04/166942.1675.241.9042.75-6.28,607-0.07%
2021/04/15338.95338.7738.9008,0370.00%
2021/04/142638.211138.2438.00157,9580.19%
2021/04/13738.461238.4738.20-57,811-0.06%
2021/04/123639.142339.7338.40137,7100.17%
2021/04/094838.134.138.2237.5543.97,4950.59%
2021/04/081040.01440.5339.5067,1990.08%
2021/04/071040.091040.5740.0006,9550.00%
2021/04/06638.283338.5138.90-276,566-0.41%
2021/04/011836.392436.7336.45-66,256-0.10%
2021/03/312535.562635.0135.80-15,819-0.02%
2021/03/3000.001032.7032.95-105,335-0.19%
2021/03/2900.00432.8833.00-45,308-0.08%
2021/03/26132.35131.8532.3505,3720.00%
2021/03/25831.23730.9330.8515,5350.02%
2021/03/24131.50531.9932.00-45,523-0.07%
2021/03/23431.91332.0232.4015,4560.02%
2021/03/22533.312233.2932.95-175,314-0.32%
2021/03/19131.85212.532.3532.00-211.55,046-4.19% 大賣/鉅額交易
2021/03/18531.0312.831.0231.45-7.84,834-0.16%
2021/03/17230.05530.0230.20-34,698-0.06%
2021/03/16129.7500.0029.9014,6300.02%
2021/03/15729.58429.6029.8534,5930.07%
2021/03/1200.00529.0029.05-54,540-0.11%
2021/03/11228.85329.0328.80-14,490-0.02%
2021/03/10628.71028.6528.8564,4460.13%
2021/03/09428.54428.7928.6504,4040.00%
2021/03/0800.00828.2828.00-84,313-0.19%
2021/03/05228.251628.5527.90-144,276-0.33%
2021/03/0400.00828.2428.25-84,135-0.19%
2021/03/03327.85127.9527.9524,0800.05%
2021/03/0200.00227.7827.30-24,044-0.05%
2021/02/26527.601927.7427.85-144,016-0.35%
2021/02/2500.00527.8927.90-53,963-0.13%
2021/02/2400.001827.1627.10-183,886-0.46%
2021/02/2300.00327.3026.85-33,814-0.08%
2021/02/22526.6500.0026.6553,7780.13%
2021/02/19826.4900.0026.4083,7580.21%
2021/02/18626.601427.0426.75-83,721-0.21%
2021/02/1700.00225.7025.75-23,617-0.06%
2021/02/05224.6500.0024.6523,5500.06%
2021/02/03924.57924.1324.3503,5300.00%
2021/02/0100.00423.8324.05-43,534-0.11%
2021/01/291523.8000.0023.90153,5160.43%
2021/01/28124.25124.3024.3003,4870.00%
2021/01/27224.48224.6024.5003,4750.00%
2021/01/26324.75524.5524.55-23,468-0.06%
2021/01/25224.902324.9525.00-213,462-0.61%
2021/01/22324.2700.0024.5033,4370.09%
2021/01/21524.31124.1024.1543,4220.12%
2021/01/20324.73524.2523.80-23,393-0.06%
2021/01/19825.1200.0024.9083,3350.24%
2021/01/182925.1500.0025.20293,3040.88%
2021/01/151726.351525.8026.0023,2270.06%
2021/01/14527.60427.6827.6013,0950.03%
2021/01/131727.22627.1127.00112,9200.38%
2021/01/122327.382727.0626.75-42,810-0.14%
2021/01/11126.001026.7526.75-92,369-0.38%
2021/01/07324.4500.0024.0532,2410.13%
2021/01/052225.0615.525.0124.956.52,1440.30%
2021/01/0400.00224.9024.90-22,076-0.10%
2020/12/31124.5000.0024.4512,0430.05%
2020/12/3000.00124.3524.55-12,025-0.05%
2020/12/29524.81325.2024.7021,9970.10%
2020/12/28525.171225.1125.15-71,902-0.37%
2020/12/25424.01324.4524.2511,7670.06%
2020/12/24324.10124.2524.0521,7320.12%
2020/12/2300.00123.8024.20-11,714-0.06%
2020/12/22725.061224.6523.85-51,668-0.30%
2020/12/212724.9916324.8625.20-1361,463-9.29% 大賣/鉅額交易
2020/12/18823.781023.8023.75-21,234-0.16%
2020/12/09923.081323.1823.15-41,053-0.38%
2020/12/0800.00022.8022.8001,0330.00%
2020/12/07522.0000.0022.0051,0000.50%
2020/12/0100.00722.4022.40-71,036-0.68%
2020/11/30222.68122.8022.4011,0340.10%
2020/11/2600.007022.6322.80-701,034-6.77%
2020/11/231.922.3500.0022.351.91,0410.19%
2020/11/16121.652721.8021.80-261,077-2.41%
2020/11/12321.8500.0021.7531,0950.27%
2020/11/10121.75121.7021.7001,1150.00%
2020/11/09121.3000.0021.2511,0960.09%
2020/11/03121.0500.0021.1011,1450.09%
2020/10/2900.00121.2521.50-11,153-0.09%
2020/10/22121.5000.0021.5011,2120.08%
2020/10/19321.6500.0021.6531,2430.24%
2020/10/14121.8500.0022.0011,2610.08%
2020/10/081522.0500.0022.20151,2651.19%
2020/10/07122.4500.0022.5011,2620.08%
2020/10/0500.001522.4022.50-151,270-1.18%
2020/09/284521.9300.0021.85451,3263.39%
2020/09/2500.00321.5321.55-31,364-0.22%
2020/09/212022.4500.0022.30201,4601.37%
2020/09/1100.00422.5522.30-41,640-0.24%
2020/09/09222.8500.0022.9521,6420.12%
2020/09/04122.75122.8522.8001,7240.00%
2020/09/03223.0000.0023.0021,7520.11%
2020/09/01823.3100.0023.2582,2110.36%
2020/08/3100.0011823.4023.15-1182,262-5.22% 大賣/鉅額交易
2020/08/26522.8500.0022.8052,2920.22%
2020/08/2500.00222.8022.70-22,312-0.09%
2020/08/1800.002023.3523.05-202,479-0.81%
2020/08/1700.0014023.3623.25-1402,507-5.58% 大賣/鉅額交易
2020/08/12222.6500.0022.7522,5360.08%
2020/08/060.922.4500.0022.300.92,6180.03%
2020/08/0400.00121.3521.35-12,600-0.04%
2020/08/03121.2500.0021.2512,6090.04%
2020/07/31121.6000.0021.6012,6160.04%
2020/07/28121.1000.0021.1012,6390.04%
2020/07/24322.5000.0022.2532,6390.11%
2020/07/13123.0000.0023.0012,7040.04%
2020/07/09223.1000.0023.1022,7290.07%
2020/07/0600.00123.7023.65-12,691-0.04%
2020/07/0315825.1800.0025.201582,6595.94% 大買/鉅額交易
2020/07/0215125.09125.2025.201502,6095.75% 大買/鉅額交易
2020/07/01124.95125.0025.1002,5830.00%
2020/06/2400.00224.8524.75-22,550-0.08%
2020/06/2300.0024024.6524.85-2402,558-9.38% 大賣/鉅額交易
2020/06/18124.55124.7024.6502,5010.00%
2020/06/1600.00223.7523.75-22,507-0.08%
2020/06/12123.3000.0023.5012,5450.04%
2020/06/1100.00424.2523.75-42,546-0.16%
2020/06/105224.35324.3524.40492,5151.95%
2020/06/0911024.26424.3424.401062,5504.16% 大買/鉅額交易
2020/06/089423.591723.8023.80772,4633.13%
2020/06/0514424.471324.3824.301312,1266.16% 大買/鉅額交易
2020/06/042023.9500.0024.05202,0830.96%
2020/06/03523.6200.0023.6052,0920.24%
2020/06/0200.00323.3023.35-32,091-0.14%
2020/06/0100.002122.9923.00-212,088-1.01%
2020/05/293422.77822.6022.65262,0601.26%
2020/05/28523.209623.1422.55-912,026-4.49%
2020/05/27223.531923.5623.30-171,981-0.86%
2020/05/265024.038623.9523.65-361,948-1.85%
2020/05/2512024.230.424.0023.95119.61,9116.26% 大買/鉅額交易
2020/05/2200.0025923.7423.60-2591,877-13.80% 大賣/鉅額交易
2020/05/21124.0500.0024.2011,8470.05%
2020/05/20223.50123.6023.7011,8100.06%
2020/05/19923.44823.4523.5011,8190.05%
2020/05/1500.007323.4323.35-731,795-4.07%
2020/05/141924.082124.0323.40-21,751-0.11%
2020/05/0700.000.724.2024.30-0.71,761-0.04%
2020/05/0600.00124.3024.20-11,776-0.06%
2020/05/050.324.5000.0024.450.31,7680.02%
2020/05/04124.5500.0024.5011,7730.06%
2020/04/30124.7000.0025.1511,7730.06%
2020/04/2700.00523.6523.85-51,818-0.27%
2020/04/2200.00523.3523.45-51,871-0.27%
2020/04/171024.08124.0023.8591,8800.48%
2020/04/16123.7500.0023.8511,8710.05%
2020/04/13323.0000.0022.9031,8670.16%
2020/04/1000.00123.0523.15-11,897-0.05%
2020/04/0900.00822.9923.05-81,903-0.42%
2020/04/08822.77123.0022.9571,8870.37%
2020/03/31121.7000.0021.7011,8800.05%
2020/03/2600.00221.4321.40-21,837-0.11%
2020/03/23219.80219.7519.8001,8060.00%
2020/03/201219.8600.0019.80121,7910.67%
2020/03/19419.8100.0019.4041,7640.23%
2020/03/18722.1100.0021.5571,7320.40%
2020/03/1700.00294.122.7522.65-294.11,733-16.97% 大賣/鉅額交易
2020/03/1600.0035424.1323.85-3541,688-20.96% 大賣/鉅額交易
2020/03/13124.8011923.9624.80-1181,660-7.11% 大賣/鉅額交易
2020/03/12225.657425.7025.55-721,598-4.51%
2020/03/11326.8500.0026.5031,5600.19%
2020/03/093.126.3500.0026.153.11,5270.20%
2020/03/05227.2000.0027.1021,4520.14%
2020/02/27127.4000.0027.3011,4050.07%
2020/02/260.127.8000.0027.450.11,3960.01%
2020/02/1900.00127.6027.85-11,388-0.07%
2020/02/181.227.5100.0027.451.21,3900.08%
2020/02/14127.4500.0027.4511,4030.07%
2020/02/10127.100.527.2527.050.51,5060.03%
2020/02/05127.8000.0027.8511,4710.07%
2020/01/31328.3000.0028.2531,4330.21%
2020/01/30128.5500.0028.1511,4280.07%
2020/01/1600.00229.1029.00-21,356-0.15%
2020/01/1400.000.129.1029.00-0.11,3850.00%
2020/01/13229.1500.0029.1021,3820.14%
2020/01/07529.0900.0029.1551,4040.36%
2020/01/0600.00529.1029.05-51,427-0.35%
2019/12/27129.5500.0029.3511,7200.06%
2019/12/24129.3000.0029.4011,7340.06%
2019/12/180.229.4000.0029.350.21,8350.01%
2019/12/1700.00229.4029.35-21,855-0.11%
2019/12/1600.001229.2529.50-121,862-0.64%
2019/12/10229.8500.0029.8521,8450.11%
2019/12/04129.6000.0029.6511,9090.05%
2019/12/0300.00129.7029.75-11,934-0.05%
2019/11/29529.6000.0029.5552,0130.25%
2019/11/2700.00129.9029.90-12,100-0.05%
2019/11/2600.00329.8529.85-32,158-0.14%
2019/11/22329.4500.0029.5032,1570.14%
2019/11/21129.5000.0029.4512,1600.05%
2019/11/1900.001.129.6429.55-1.12,164-0.05%
2019/11/13129.85129.8529.9002,2220.00%
2019/11/123.129.5900.0029.703.12,2140.14%
2019/11/11229.70229.8029.5002,2080.00%
2019/11/08629.9500.0029.9062,1920.27%
2019/11/07130.35230.3830.10-12,158-0.05%
2019/11/0600.00130.4530.40-12,140-0.05%
2019/11/0400.002030.3630.50-202,182-0.92%
2019/11/01130.5000.0030.5012,1880.05%
2019/10/29230.65430.6130.60-22,246-0.09%
2019/10/2800.00430.7030.70-42,274-0.18%
2019/10/252030.68130.7030.65192,3290.82%
2019/10/241030.8000.0030.75102,3770.42%
2019/10/22531.0200.0031.0052,4640.20%
2019/10/2100.00330.7230.75-32,493-0.12%
2019/10/15130.60230.8530.70-12,710-0.04%
2019/10/142030.80130.8030.85192,7030.70%
2019/10/09130.3000.0030.5512,6710.04%
2019/10/08130.45230.6030.40-12,677-0.04%
2019/10/07530.8000.0030.7052,6780.19%
2019/10/04830.36130.0030.5072,6580.26%
2019/10/0324629.2000.0029.602462,5969.47% 大買/鉅額交易
2019/10/0200.00930.0030.20-92,401-0.37%
2019/10/01130.05230.0030.00-12,415-0.04%
2019/09/2750.130.0200.0030.0050.12,4302.06%
2019/09/2600.00430.4030.20-42,424-0.16%
2019/09/2500.001330.0530.55-132,406-0.54%
2019/09/245730.03330.0030.10542,3912.26%
2019/09/23430.33730.2630.10-32,362-0.13%
2019/09/2000.005130.3330.35-512,321-2.20%
2019/09/191030.893830.8830.70-282,289-1.22%
2019/09/1800.003931.1130.85-392,279-1.71%
2019/09/1700.00430.9031.15-42,266-0.18%
2019/09/16331.2000.0031.0532,2820.13%
2019/09/1200.00631.5031.30-62,291-0.26%
2019/09/112031.304831.5831.35-282,290-1.22%
2019/09/102331.817132.0131.50-482,266-2.12%
2019/09/0900.003031.9431.85-302,228-1.35%
2019/09/06132.1000.0032.1012,2120.05%
2019/09/05131.955031.9932.40-492,203-2.22%
2019/09/041032.5020132.0532.25-1912,173-8.79% 大賣/鉅額交易
2019/09/028032.210.132.6032.60802,0913.82%
2019/08/3020.531.7800.0031.8020.52,0341.01%
2019/08/294331.26331.9032.00401,9862.01%
2019/08/282031.0300.0031.05201,9241.04%
2019/08/2700.00131.0030.90-11,919-0.05%
2019/08/26130.8500.0030.8511,9180.05%
2019/08/233331.2600.0031.20331,9151.72%
2019/08/21131.1500.0031.4011,9000.05%
2019/08/201231.101131.1831.4511,8850.05%
2019/08/191231.4200.0031.45121,8560.65%
2019/08/1614030.9800.0031.151401,8177.70% 大買/鉅額交易
2019/08/14530.601330.4030.55-81,779-0.45%
2019/08/13130.551230.5530.50-111,767-0.62%
2019/08/12130.80130.8030.7501,7460.00%
2019/08/08630.61530.8530.9511,7310.06%
2019/08/07230.907831.1430.70-761,706-4.45%
2019/08/061131.0937931.0131.15-3681,696-21.70% 大賣/鉅額交易
2019/08/05231.853331.8231.65-311,656-1.87%
2019/08/025731.4314031.6831.40-831,637-5.07% 大賣/
2019/08/012232.169732.3032.10-751,595-4.70%
2019/07/301432.814933.2132.75-351,593-2.20%
2019/07/293032.802132.7532.9591,5570.58%
2019/07/26133.505633.6433.35-551,527-3.60%
2019/07/2500.00135.1035.20-11,473-0.07%
2019/07/241034.9300.0034.65101,3930.72%
2019/07/23134.853034.7035.05-291,349-2.15%
2019/07/2200.00235.5335.80-21,281-0.16%
2019/07/19234.531.434.6934.800.61,1860.05%
2019/07/181233.861534.0133.70-31,121-0.27%
2019/07/171033.0000.0032.95101,0300.97%
2019/07/151032.4500.0032.50109871.01%
2019/07/121432.201831.9031.95-4988-0.40%
2019/07/1000.001432.6532.75-14952-1.47%
2019/07/0900.00332.1732.20-3931-0.32%
2019/07/08131.80332.2331.75-2913-0.22%
2019/07/05131.9000.0031.6519020.11%
2019/07/04431.701031.7531.65-6888-0.68%
2019/07/0300.00131.2531.20-1862-0.12%
2019/07/02131.0500.0031.0518530.12%
2019/06/2800.00530.9030.80-5866-0.58%
2019/06/27131.20331.2331.05-2884-0.23%
2019/06/2600.003.131.3631.25-3.1887-0.34%
2019/06/25530.90131.1031.2048830.45%
2019/06/2100.00131.0030.80-1852-0.12%
2019/06/1900.00330.1030.10-3804-0.37%
2019/06/1000.00429.8029.85-4831-0.48%
2019/06/06429.8800.0029.8048340.48%
2019/05/28129.6500.0029.4018690.11%
2019/05/2000.00129.3029.30-1894-0.11%
2019/05/1700.000.229.8029.50-0.2892-0.02%
2019/05/15129.6000.0029.5519170.11%
2019/05/14129.4500.0029.6519290.11%
2019/05/13329.60329.5029.4509220.00%
2019/05/1000.00129.6529.70-1932-0.11%
2019/05/08130.05130.0530.0509010.00%
2019/05/07330.1800.0030.2038930.34%
2019/05/0300.00130.0030.00-1850-0.12%
2019/04/3000.001029.2629.40-10813-1.23%
2019/04/1700.00129.5029.40-1785-0.13%
2019/04/1000.001129.6529.70-11744-1.48%
2019/04/01229.6500.0029.8526810.29%
2019/03/29230.05230.2030.1506510.00%
2019/03/1400.00130.0029.80-1653-0.15%
2019/03/06129.7500.0029.7017060.14%
2019/03/0400.00630.0330.00-6701-0.86%
2019/02/2600.0020029.5529.55-200675-29.59% 大賣/鉅額交易
2019/02/151028.7500.0028.70106651.50%
2019/02/1400.001028.6528.65-10663-1.51%
2019/02/1300.001028.7528.75-10656-1.52%
2019/02/12828.7000.0028.7586631.21%
2019/02/111428.690.328.8528.6513.76582.08%
2019/01/2900.00128.9028.95-1653-0.15%
2019/01/234529.0000.0029.00457386.09%
2019/01/17829.1500.0029.2587971.00%
2019/01/104929.471029.5629.55399893.94%
2019/01/099829.3000.0029.35981,0579.27%
2018/12/270.428.6000.0028.750.41,6440.02%
2018/12/1700.00129.5529.55-11,677-0.06%
2018/12/1220.429.1500.0029.3020.41,6641.22%
2018/12/102029.10329.1029.00171,6691.02%
2018/12/073129.4600.0029.30311,6731.85%
2018/12/06129.0000.0029.0511,6520.06%
2018/12/0400.00329.5529.30-31,659-0.18%
2018/11/29128.7500.0028.6511,6250.06%
2018/11/28129.002428.8128.95-231,618-1.42%
2018/11/2700.003028.6228.60-301,605-1.87%
2018/11/263028.4000.0028.45301,6081.86%
2018/11/2200.00728.8528.70-71,625-0.43%
2018/11/2100.00328.8528.85-31,650-0.18%
2018/11/2000.003728.8128.75-371,649-2.24%
2018/11/1900.003428.6728.75-341,650-2.06%
2018/11/13127.7000.0028.0011,6880.06%
2018/11/12128.0000.0027.9511,6800.06%
2018/11/099528.3700.0028.35951,6765.67%
2018/11/081028.70528.9528.8551,6660.30%
2018/11/07128.7500.0028.8511,6700.06%
2018/11/0600.006928.9729.05-691,694-4.07%
2018/11/054328.6300.0028.65431,6882.55%
2018/11/023528.773528.8829.0001,6760.00%
2018/11/0100.0011829.2729.25-1181,659-7.11% 大賣/鉅額交易
2018/10/3100.003029.1529.50-301,651-1.82%
2018/10/303328.9100.0028.85331,6482.00%
2018/10/29329.4500.0029.3031,6380.18%
2018/10/26130.004430.0129.85-431,632-2.63%
2018/10/254829.55829.5829.50401,6172.47%
2018/10/24630.03230.2530.0041,5970.25%
2018/10/23730.46730.3630.1501,5760.00%
2018/10/22230.933131.2230.90-291,557-1.86%
2018/10/193230.997531.1230.95-431,583-2.72%
2018/10/18431.2015130.9831.45-1471,535-9.57% 大賣/鉅額交易
2018/10/172131.1514531.2530.85-1241,499-8.27% 大賣/鉅額交易
2018/10/167032.726631.3931.5541,4240.28%
2018/10/15132.052631.9031.95-251,158-2.16%
2018/10/12129.90230.3530.45-11,050-0.10%
2018/10/111029.7614329.7730.05-1331,025-12.97% 大賣/鉅額交易
2018/10/09230.953130.9230.95-29978-2.96%
2018/10/0800.00930.5130.80-9910-0.99%
2018/10/05529.9310230.1329.95-97868-11.17% 大賣/
2018/10/043130.204630.3330.60-15841-1.78%
2018/10/0300.006430.4130.10-64820-7.80%
2018/09/2800.000.530.0029.90-0.5791-0.06%
2018/09/2700.00129.8029.75-1784-0.13%
2018/09/25129.6032829.5929.65-327773-42.29% 大賣/鉅額交易
2018/09/2100.00129.5529.55-1763-0.13%
2018/09/19229.6000.0029.5527530.27%
2018/09/1400.00629.6429.65-6745-0.80%
2018/09/1300.00429.6029.50-4740-0.54%
2018/09/11230.2500.0030.4027320.27%
2018/09/07130.0000.0029.9517220.14%
2018/09/06130.0500.0030.0017150.14%
2018/09/05330.15730.1030.00-4712-0.56%
2018/08/313730.17330.2030.20347174.74%
2018/08/301530.25130.5530.35147161.95%
2018/08/29230.7000.0030.7027070.28%
2018/08/23231.08231.0330.9006650.00%
2018/08/22330.8200.0030.9036450.46%
2018/08/2000.004230.4830.40-42617-6.81%
2018/08/17230.1000.0030.0026020.33%
2018/08/14529.9000.0029.8555890.85%
2018/08/133029.2200.0029.75305815.16%
2018/08/06130.65130.9530.8505310.00%
2018/08/01630.5200.0030.4565451.10%
2018/07/3100.00230.3530.40-2538-0.37%
2018/07/3000.00130.3530.50-1538-0.19%
2018/07/27130.8000.0030.6015310.19%
2018/07/26630.674230.7130.70-36517-6.96%
2018/07/2400.00529.7029.95-5471-1.06%
2018/07/1600.001.129.1029.10-1.1449-0.23%
2018/07/0600.00728.5628.25-7445-1.57%
2018/07/0500.00128.6528.60-1446-0.22%
2018/07/0400.00128.6028.70-1448-0.22%
2018/06/2800.00128.4528.55-1458-0.22%
2018/06/2700.00128.2528.50-1458-0.22%
2018/06/206128.9000.0029.006146513.12%
2018/06/1900.00129.2529.20-1458-0.22%
2018/06/1400.000.529.2529.35-0.5445-0.12%
2018/06/1300.00129.4029.35-1442-0.23%
2018/06/11129.5000.0029.6014400.23%
2018/06/0600.00329.1529.15-3429-0.70%
2018/06/04629.3000.0029.3064361.37%
2018/05/316528.9000.0029.006543314.99%
2018/05/302028.9300.0029.00204334.61%
2018/05/296029.1400.0029.156043213.87%
2018/05/2835.129.4200.0029.3535.14318.12%
2018/05/25529.0500.0029.3054321.16%
2018/05/241029.0500.0029.20104322.31%
2018/05/225529.25529.3529.155043911.38%
2018/05/21828.7100.0028.7584381.83%
2018/05/182028.6800.0028.85204434.51%
2018/05/172028.78028.7028.70204594.34%
2018/05/161028.8500.0028.90104712.12%
2018/05/152029.082129.0029.00-1479-0.21%
2018/05/143229.1700.0029.20324996.41%
2018/05/11129.552029.5529.55-19495-3.84%
2018/05/1000.00129.9529.65-1483-0.21%
2018/05/094329.201829.5329.50254705.31%
2018/05/0700.000.928.7528.80-0.9440-0.21%
2018/04/30228.2800.0028.2524410.45%
2018/04/25127.9000.0028.0014590.22%
2018/04/24228.3000.0027.8524660.43%
2018/04/2300.00428.1028.20-4468-0.85%
2018/04/1800.0037.227.8027.75-37.2469-7.91%
2018/03/3100.00227.8527.85-2576-0.35%
2018/03/2900.00227.5027.70-2573-0.35%
2018/03/26127.251.127.3127.50-0.1585-0.01%
2018/03/23127.5000.0027.5515890.17%
2018/03/2000.00227.9028.10-2658-0.30%
2018/03/19028.1000.0028.1006880.01%
2018/03/07227.7300.0027.7028210.24%
2018/03/06227.6000.0027.6028340.24%
2018/02/26127.6500.0027.6518820.11%
2018/02/12227.1000.0027.2028990.22%
2018/02/09227.2000.0027.4028940.22%
2018/02/07227.8500.0028.0028760.23%
2018/01/3000.00428.9029.00-4988-0.40%
2018/01/19128.9000.0028.8511,0090.10%
2018/01/18229.1000.0029.0021,0210.20%
2018/01/0900.001029.8029.80-101,172-0.85%
2018/01/0800.00429.3029.80-41,173-0.34%
2018/01/0300.00229.6029.40-21,153-0.17%
2018/01/02229.101029.0529.10-81,138-0.70%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章