臺企銀 (2834)-富邦-高雄券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.05
漲跌
--
漲幅
0.00%
成交量
16,107張
產業
上市金融類股
1329人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	36	15.02	8	15.10	15.05	28	12,810	0.22%
2025/01/22	2.5	15.00	11	15.00	15.05	-8.5	12,723	-0.07%
2025/01/21	0	0.00	21	14.95	14.95	-21	12,672	-0.17%
2025/01/20	78	14.90	12.2	14.90	14.90	65.8	12,693	0.52%
2025/01/17	1.3	14.85	0	0.00	14.80	1.3	12,703	0.01%
2025/01/16	0.3	14.90	5	14.90	14.85	-4.7	12,766	-0.04%
2025/01/15	0	14.85	29.5	14.84	14.75	-29.5	12,787	-0.23%
2025/01/14	5.3	14.75	2.3	14.76	14.75	3	12,803	0.02%
2025/01/13	38.1	14.70	0	0.00	14.70	38.1	12,983	0.29%
2025/01/10	30.2	14.87	2	14.90	14.80	28.2	12,876	0.22%
2025/01/09	0.3	15.02	0	0.00	14.90	0.3	12,857	0.00%
2025/01/08	4.6	15.03	2	15.03	15.10	2.6	12,898	0.02%
2025/01/07	16.9	15.07	2.3	15.06	15.05	14.5	12,929	0.11%
2025/01/06	14	15.12	27.2	15.08	15.15	-13.2	13,026	-0.10%
2025/01/03	4.2	14.86	50	14.85	14.85	-45.8	12,984	-0.35%
2025/01/02	4	14.85	0	0.00	14.85	4	13,198	0.03%
2024/12/31	7	14.85	7	14.85	14.85	0	13,225	0.00%
2024/12/30	1	14.90	36.6	14.91	14.95	-35.6	13,394	-0.27%
2024/12/27	0	14.95	0	0.00	14.85	0	13,524	0.00%
2024/12/26	0	14.95	0	0.00	14.90	0	13,688	0.00%
2024/12/25	8.3	14.85	11	14.85	14.85	-2.7	13,879	-0.02%
2024/12/24	2.1	14.95	1.4	14.91	14.90	0.7	14,025	0.01%
2024/12/23	0.7	14.88	21.2	14.82	14.85	-20.5	14,348	-0.14%
2024/12/20	59.7	14.74	0	14.70	14.70	59.7	14,333	0.42%
2024/12/19	19.4	14.78	25.5	14.80	14.85	-6.2	14,270	-0.04%
2024/12/18	3	14.95	24.6	14.89	14.95	-21.6	14,263	-0.15%
2024/12/17	41.5	14.88	22.1	14.90	14.85	19.4	14,322	0.14%
2024/12/16	2	15.05	0	0.00	15.05	2	14,069	0.01%
2024/12/13	3.2	15.10	0.2	15.05	15.05	3	14,134	0.02%
2024/12/12	3	15.20	0	0.00	15.20	3	14,269	0.02%
2024/12/11	46.1	15.16	1	15.20	15.15	45.1	14,456	0.31%
2024/12/10	20	15.17	0	0.00	15.15	20	14,621	0.14%
2024/12/09	0.2	15.13	83.9	15.10	15.10	-83.8	14,586	-0.57%
2024/12/06	90.6	15.15	0	0.00	15.10	90.6	14,652	0.62%
2024/12/05	0	0.00	10.3	15.05	15.05	-10.3	14,645	-0.07%
2024/12/04	13.2	15.12	3	15.05	15.00	10.2	14,769	0.07%
2024/12/03	12	15.10	0	0.00	15.20	12	15,244	0.08%
2024/12/02	1	15.00	0.1	15.00	14.95	0.9	15,175	0.01%
2024/11/29	14.3	14.82	1	14.90	14.80	13.3	15,114	0.09%
2024/11/28	18	14.93	14	14.97	14.95	4	15,173	0.03%
2024/11/27	4.4	15.08	0.5	15.10	15.00	3.9	15,197	0.03%
2024/11/26	9.5	15.18	0	0.00	15.15	9.5	15,090	0.06%
2024/11/25	11.1	15.30	0	0.00	15.25	11.1	15,080	0.07%
2024/11/22	4	15.28	1	15.40	15.40	3	14,903	0.02%
2024/11/21	56.1	15.26	7.2	15.36	15.35	48.8	14,726	0.33%
2024/11/20	9.2	15.32	0	0.00	15.25	9.2	14,299	0.06%
2024/11/19	5	15.43	22.1	15.36	15.55	-17	13,782	-0.12%
2024/11/18	5.2	15.10	4	15.02	15.00	1.2	13,181	0.01%
2024/11/15	0	15.00	15.5	14.95	14.85	-15.5	12,993	-0.12%
2024/11/14	3	14.77	25.5	14.80	14.75	-22.5	13,095	-0.17%
2024/11/13	49.8	14.73	27	14.74	14.70	22.8	13,181	0.17%
2024/11/12	65.7	15.01	33	15.03	14.95	32.7	12,957	0.25%
2024/11/11	68.3	15.18	0.2	15.20	15.10	68.2	12,877	0.53%
2024/11/08	22.4	15.40	0	0.00	15.35	22.4	12,834	0.17%
2024/11/07	6.1	15.42	0	0.00	15.40	6.1	13,476	0.05%
2024/11/06	12.1	15.35	7	15.31	15.30	5.1	14,410	0.04%
2024/11/05	9.3	15.32	0	0.00	15.30	9.3	15,464	0.06%
2024/11/04	4	15.40	0	15.40	15.40	4	16,488	0.02%
2024/11/01	2.2	15.45	0.5	15.42	15.40	1.7	17,885	0.01%
2024/10/30	1.1	15.45	4.6	15.51	15.50	-3.5	18,404	-0.02%
2024/10/29	17.9	15.46	0	0.00	15.45	17.9	18,848	0.10%
2024/10/28	2.1	15.58	0.4	15.60	15.60	1.7	19,181	0.01%
2024/10/25	3	15.60	1	15.65	15.65	2	19,523	0.01%
2024/10/24	9	15.55	0	0.00	15.60	9	19,822	0.05%
2024/10/23	9.5	15.64	1	15.70	15.55	8.5	20,179	0.04%
2024/10/22	1	15.70	0	0.00	15.80	1	20,550	0.01%
2024/10/21	6.2	15.82	15.8	15.81	15.80	-9.6	21,026	-0.05%
2024/10/18	30.7	15.80	18.1	15.82	15.90	12.6	21,454	0.06%
2024/10/17	2.5	15.67	2.4	15.70	15.75	0.1	21,868	0.00%
2024/10/16	26.3	15.63	0	0.00	15.65	26.3	22,146	0.12%
2024/10/15	6.7	15.61	42.2	15.60	15.75	-35.5	22,251	-0.16%
2024/10/14	2.4	15.46	3.9	15.48	15.55	-1.5	22,255	-0.01%
2024/10/11	32.4	15.43	1	15.45	15.40	31.4	22,398	0.14%
2024/10/09	3.6	15.57	1.5	15.58	15.50	2.1	22,568	0.01%
2024/10/08	5.4	15.55	5	15.60	15.55	0.4	22,771	0.00%
2024/10/07	2.3	15.68	0.3	15.73	15.65	2	23,837	0.01%
2024/10/04	11.1	15.63	0.4	15.70	15.70	10.7	24,132	0.04%
2024/10/01	3.3	15.82	2	15.80	15.85	1.3	24,231	0.01%
2024/09/30	16.4	15.99	0.1	15.95	15.95	16.3	24,415	0.07%
2024/09/27	1	15.90	6.8	15.96	15.95	-5.8	25,022	-0.02%
2024/09/26	0.4	15.95	13.6	15.98	16.00	-13.2	25,013	-0.05%
2024/09/25	7.2	15.81	3.2	15.96	16.00	4.1	25,056	0.02%
2024/09/24	8	15.71	7	15.70	15.80	1	24,937	0.00%
2024/09/23	1.5	15.85	2	15.80	15.80	-0.5	25,055	0.00%
2024/09/20	6.3	15.79	1	15.85	15.85	5.2	25,148	0.02%
2024/09/19	1.3	15.74	8	15.68	15.75	-6.7	25,137	-0.03%
2024/09/18	10.7	15.63	11.7	15.69	15.70	-1.1	25,436	0.00%
2024/09/16	2.5	15.51	1.3	15.59	15.65	1.1	25,580	0.00%
2024/09/13	6	15.58	0.7	15.61	15.60	5.2	25,701	0.02%
2024/09/12	0	15.40	5	15.54	15.60	-5	25,961	-0.02%
2024/09/11	89.8	15.25	31	15.26	15.20	58.8	26,296	0.22%
2024/09/10	0.2	15.50	41	15.45	15.45	-40.9	26,229	-0.16%
2024/09/09	11.1	15.32	0	0.00	15.45	11.1	26,283	0.04%
2024/09/06	1.3	15.40	5	15.45	15.55	-3.7	26,204	-0.01%
2024/09/05	14.7	15.49	0	15.50	15.40	14.6	26,277	0.06%
2024/09/04	31.8	15.35	1.8	15.32	15.30	30	26,381	0.11%
2024/09/03	2	15.73	11.1	15.70	15.75	-9.1	26,454	-0.03%
2024/09/02	2.1	15.78	3.1	15.80	15.75	-1	26,671	0.00%
2024/08/30	4	15.78	79	15.84	15.80	-75	26,824	-0.28%
2024/08/29	3.2	15.75	8	15.80	15.80	-4.8	26,781	-0.02%
2024/08/28	4	15.83	1.5	15.87	15.80	2.5	26,770	0.01%
2024/08/27	3.1	15.89	0	0.00	15.85	3.1	27,146	0.01%
2024/08/26	0.4	16.05	8	16.01	16.05	-7.6	27,396	-0.03%
2024/08/23	8	15.77	1	15.85	15.85	7	27,497	0.03%
2024/08/22	3.1	15.92	0	16.00	15.90	3	27,412	0.01%
2024/08/21	0.1	15.95	4	16.00	16.00	-3.9	27,489	-0.01%
2024/08/20	5.9	15.97	0.3	16.00	15.95	5.6	27,503	0.02%
2024/08/19	6	16.00	0	0.00	16.00	6	27,647	0.02%
2024/08/16	10.2	16.00	3	16.00	16.00	7.2	27,692	0.03%
2024/08/15	15.1	15.82	29	15.80	15.80	-13.9	27,820	-0.05%
2024/08/14	57.7	15.94	3.2	15.86	15.95	54.5	27,950	0.19%
2024/08/13	38.5	15.86	1	15.80	15.80	37.5	27,849	0.13%
2024/08/12	8.5	16.04	17.1	16.03	16.00	-8.6	27,826	-0.03%
2024/08/09	134.2	16.01	9	15.96	15.80	125.2	27,862	0.45%	大買/鉅額交易
2024/08/08	95.9	15.67	31	15.78	15.60	64.9	27,385	0.24%
2024/08/07	79.5	17.83	144.2	17.89	17.95	-64.7	26,668	-0.24%	大賣/
2024/08/06	80.5	17.63	3.6	17.64	17.60	76.9	25,886	0.30%
2024/08/05	97.8	17.61	30.1	17.52	17.30	67.8	25,188	0.27%
2024/08/02	37.7	18.62	1.2	18.64	18.60	36.5	23,955	0.15%
2024/08/01	24.1	18.88	8.8	18.95	19.00	15.3	23,621	0.06%
2024/07/31	3	18.75	52.9	18.73	18.75	-49.9	23,760	-0.21%
2024/07/30	33.4	18.41	5	18.55	18.60	28.4	23,672	0.12%
2024/07/29	7.3	18.55	16	18.57	18.55	-8.7	23,790	-0.04%
2024/07/26	38.6	18.37	0.1	18.45	18.35	38.6	23,790	0.16%
2024/07/23	6	18.54	1.1	18.55	18.55	4.9	24,399	0.02%
2024/07/22	26.6	18.12	6	18.23	18.15	20.6	24,071	0.09%
2024/07/19	27.7	18.38	18	18.32	18.30	9.7	23,709	0.04%
2024/07/18	33.1	18.61	59.5	18.69	18.65	-26.4	23,583	-0.11%
2024/07/17	26.2	18.41	4.5	18.48	18.35	21.7	23,484	0.09%
2024/07/16	11.3	18.51	66	18.55	18.45	-54.8	23,668	-0.23%
2024/07/15	43.9	18.51	77	18.50	18.50	-33.2	23,997	-0.14%
2024/07/12	1.5	18.57	7	18.59	18.60	-5.5	24,062	-0.02%
2024/07/11	51.1	18.59	1	18.65	18.55	50.1	24,050	0.21%
2024/07/10	50.5	18.44	0.6	18.50	18.45	49.9	24,271	0.21%
2024/07/09	75.4	18.57	78.3	18.54	18.40	-2.9	24,250	-0.01%
2024/07/08	96.1	19.14	19.6	19.24	19.20	76.5	23,117	0.33%
2024/07/05	13.1	18.96	96.4	18.95	19.00	-83.4	22,823	-0.37%
2024/07/04	12	18.74	2.1	18.76	18.75	9.9	22,663	0.04%
2024/07/03	31	18.74	24.6	18.65	18.75	6.4	22,497	0.03%
2024/07/02	2.3	18.16	1.1	18.21	18.15	1.1	21,991	0.01%
2024/07/01	1.5	18.28	1.1	18.30	18.30	0.5	21,978	0.00%
2024/06/28	2.1	18.10	7.2	18.16	18.20	-5.1	22,167	-0.02%
2024/06/27	13.1	17.85	10.1	17.98	18.05	2.9	22,302	0.01%
2024/06/26	21.9	17.93	25.1	18.00	17.90	-3.2	22,570	-0.01%
2024/06/25	10.1	18.03	13	18.05	18.00	-2.9	22,607	-0.01%
2024/06/24	28.9	17.96	61.1	18.09	18.15	-32.3	22,878	-0.14%
2024/06/21	25.2	17.90	22	17.94	17.95	3.2	22,807	0.01%
2024/06/20	31.9	17.85	9.5	17.88	17.90	22.4	22,779	0.10%
2024/06/19	50	17.87	28.9	17.79	17.80	21.2	22,931	0.09%
2024/06/18	20.8	17.44	93	17.49	17.55	-72.2	23,072	-0.31%
2024/06/17	11.4	17.20	10	17.20	17.25	1.4	23,134	0.01%
2024/06/14	5	17.10	15.2	17.13	17.15	-10.2	23,829	-0.04%
2024/06/13	5	17.15	1.4	17.19	17.15	3.6	25,056	0.01%
2024/06/12	99.5	17.14	1	17.10	17.15	98.5	28,341	0.35%
2024/06/11	39.4	17.13	1	17.10	17.10	38.4	30,407	0.13%
2024/06/07	7	17.21	25.7	17.21	17.30	-18.6	30,818	-0.06%
2024/06/06	1	17.05	18.8	17.06	17.10	-17.8	30,635	-0.06%
2024/06/05	7.3	16.92	7.1	16.92	16.95	0.1	30,897	0.00%
2024/06/04	24	16.75	6	16.76	16.75	18	31,453	0.06%
2024/06/03	19.9	16.86	0	0.00	16.85	19.9	31,646	0.06%
2024/05/31	23.1	16.87	0	0.00	16.90	23.1	31,800	0.07%
2024/05/30	92.8	16.75	12	16.80	16.70	80.8	31,736	0.25%
2024/05/29	23.3	16.87	0	0.00	16.85	23.3	31,609	0.07%
2024/05/28	0	0.00	10	17.00	17.00	-10	31,538	-0.03%
2024/05/27	16.5	16.90	1	16.95	16.90	15.5	32,009	0.05%
2024/05/24	4.1	16.89	83.5	16.94	16.90	-79.4	32,139	-0.25%
2024/05/23	13	16.94	0	0.00	16.95	13	32,196	0.04%
2024/05/22	3	17.03	1	17.05	17.10	2	32,027	0.01%
2024/05/21	19	16.97	30	16.95	17.00	-11	31,994	-0.03%
2024/05/20	126.2	17.15	106	17.14	17.15	20.2	31,735	0.06%	大買/大賣/
2024/05/17	5.4	17.08	0.5	17.05	17.15	4.9	31,547	0.02%
2024/05/16	26.3	17.05	10.5	17.12	17.15	15.8	31,510	0.05%
2024/05/15	8	17.09	38	17.13	17.05	-30	31,346	-0.10%
2024/05/14	35.5	16.98	5	17.03	16.95	30.5	31,189	0.10%
2024/05/13	7	17.09	0.2	17.15	17.10	6.9	30,991	0.02%
2024/05/10	10.1	17.00	16.5	16.98	17.10	-6.4	30,748	-0.02%
2024/05/09	34.2	16.96	72	16.97	16.80	-37.8	30,467	-0.12%
2024/05/08	7.1	17.05	15.1	17.08	17.10	-8	30,063	-0.03%
2024/05/07	60.5	17.14	29.3	17.06	17.10	31.2	29,949	0.10%
2024/05/06	33.3	17.13	41	17.17	17.25	-7.7	29,607	-0.03%
2024/05/03	20.5	17.17	116	17.18	17.05	-95.5	29,025	-0.33%	大賣/
2024/05/02	6.3	16.97	52.3	17.01	17.10	-46	28,687	-0.16%
2024/04/30	5.4	16.93	42.2	16.95	16.95	-36.8	28,225	-0.13%
2024/04/29	100	16.85	44.9	16.75	16.90	55.1	27,917	0.20%
2024/04/26	2	16.45	3	16.45	16.45	-1	26,995	0.00%
2024/04/25	6.1	16.40	0	16.40	16.40	6	26,972	0.02%
2024/04/24	43.1	16.51	2	16.55	16.55	41.1	26,838	0.15%
2024/04/23	4.2	16.49	48.4	16.48	16.60	-44.2	26,739	-0.17%
2024/04/22	0	16.15	56.6	16.28	16.35	-56.6	26,384	-0.21%
2024/04/19	54.4	15.98	0.4	16.05	16.15	54	25,973	0.21%
2024/04/18	7.2	16.05	26.2	16.19	16.20	-19	25,429	-0.07%
2024/04/17	16.3	15.90	0	0.00	16.00	16.3	25,246	0.06%
2024/04/16	122.8	15.84	83	15.90	15.80	39.8	25,095	0.16%	大買/
2024/04/15	30.1	16.02	23.6	16.05	16.05	6.5	24,599	0.03%
2024/04/12	21.1	16.05	13.3	16.05	16.05	7.7	24,303	0.03%
2024/04/11	23.1	16.11	2.1	16.10	16.10	20.9	24,153	0.09%
2024/04/10	5.1	16.16	47.1	16.15	16.20	-42	24,125	-0.17%
2024/04/09	31	16.10	0.2	16.13	16.10	30.8	24,050	0.13%
2024/04/08	12.1	16.00	1.3	16.05	16.05	10.8	24,003	0.05%
2024/04/03	11	15.91	1	16.00	15.90	10	23,789	0.04%
2024/04/02	43.1	15.95	11.3	16.00	16.00	31.8	23,700	0.13%
2024/04/01	22.1	16.11	16.5	16.06	16.05	5.7	23,358	0.02%
2024/03/29	2.1	16.14	45.1	16.05	16.15	-43	23,044	-0.19%
2024/03/28	29.1	15.90	13.8	15.95	15.90	15.3	22,583	0.07%
2024/03/27	13.2	15.84	1	15.85	15.80	12.2	22,318	0.05%
2024/03/26	16.1	15.78	217	15.84	15.75	-201	21,850	-0.92%	大賣/鉅額交易
2024/03/25	6.8	15.77	129	15.80	15.75	-122.2	21,596	-0.57%	大賣/鉅額交易
2024/03/22	31.9	15.82	0.5	15.75	15.75	31.3	21,398	0.15%
2024/03/21	16.1	15.72	110	15.79	15.75	-93.9	21,065	-0.45%	大賣/
2024/03/20	17.9	15.62	8.9	15.59	15.55	8.9	20,641	0.04%
2024/03/19	13.9	15.59	21.4	15.61	15.60	-7.5	20,231	-0.04%
2024/03/18	206.5	15.82	39	15.80	15.80	167.5	19,440	0.86%	大買/鉅額交易
2024/03/15	341.4	16.23	57	16.27	16.35	284.4	18,148	1.57%	大買/鉅額交易
2024/03/14	134.1	16.55	114.7	16.55	16.55	19.4	14,994	0.13%	大買/大賣/
2024/03/13	0.8	14.90	235	14.99	15.05	-234.2	12,874	-1.82%	大賣/鉅額交易
2024/03/12	3	14.68	12.1	14.74	14.85	-9.1	12,265	-0.07%
2024/03/11	47	14.67	52.3	14.64	14.55	-5.3	11,872	-0.04%
2024/03/08	3	14.55	168.7	14.53	14.60	-165.7	11,414	-1.45%	大賣/鉅額交易
2024/03/07	63.2	14.35	19.4	14.32	14.45	43.8	10,739	0.41%
2024/03/06	1.2	14.30	11.4	14.29	14.25	-10.2	10,403	-0.10%
2024/03/05	52	14.15	10.1	14.15	14.15	41.9	10,760	0.39%
2024/03/04	30.3	14.00	33	14.00	13.95	-2.7	10,473	-0.03%
2024/03/01	2.8	13.97	1	14.00	14.00	1.8	10,426	0.02%
2024/02/29	20	13.93	39.3	13.91	14.00	-19.3	10,318	-0.19%
2024/02/27	20.5	13.75	21.6	13.70	13.75	-1.1	9,824	-0.01%
2024/02/26	2.6	13.59	9.1	13.57	13.60	-6.5	9,562	-0.07%
2024/02/23	2	13.50	2	13.50	13.45	0	9,457	0.00%
2024/02/22	0	0.00	26.1	13.50	13.50	-26.1	9,608	-0.27%
2024/02/21	0	0.00	2	13.50	13.50	-2	9,617	-0.02%
2024/02/20	10	13.55	14.2	13.58	13.55	-4.2	9,731	-0.04%
2024/02/19	6.9	13.45	20.7	13.50	13.50	-13.9	9,669	-0.14%
2024/02/16	50	13.39	31	13.40	13.40	19	9,819	0.19%
2024/02/15	16	13.37	25	13.37	13.35	-9	9,793	-0.09%
2024/02/05	0	0.00	14.3	13.35	13.35	-14.3	9,709	-0.15%