高雄銀 (2836)-富邦-高雄券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.60
漲跌
--
漲幅
0.00%
成交量
763張
產業
上市金融類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	11.60	0	0.00	11.60	1	887	0.11%
2025/01/20	0	0.00	6	11.55	11.55	-6	897	-0.67%
2025/01/16	6	11.50	0	0.00	11.45	6	890	0.68%
2025/01/13	0	11.40	0	0.00	11.35	0	910	0.00%
2025/01/09	0	0.00	0	11.55	11.50	0	932	-0.01%
2025/01/07	2	11.50	0	0.00	11.45	2	925	0.22%
2025/01/06	0	0.00	0.1	11.60	11.55	-0.1	924	-0.01%
2025/01/03	0	0.00	10	11.50	11.45	-10	925	-1.08%
2025/01/02	10	11.45	0	0.00	11.45	10	956	1.05%
2024/12/30	0	0.00	0.4	11.60	11.65	-0.4	958	-0.04%
2024/12/27	2	11.60	0	0.00	11.60	2	948	0.21%
2024/12/23	0	11.50	0	0.00	11.50	0	1,006	0.00%
2024/12/20	3	11.40	0	0.00	11.35	3	1,027	0.30%
2024/12/19	10	11.40	10	11.45	11.40	0	1,015	0.00%
2024/12/18	0	11.55	0	0.00	11.50	0	1,022	0.00%
2024/12/17	1.1	11.55	0	0.00	11.55	1.1	1,026	0.10%
2024/12/13	10	11.60	10	11.60	11.55	0	1,055	0.00%
2024/12/11	0	11.65	0	0.00	11.65	0	1,032	0.00%
2024/12/05	0	11.65	0	0.00	11.65	0	1,084	0.00%
2024/12/04	0.5	11.70	0	0.00	11.70	0.5	1,099	0.05%
2024/12/03	0	0.00	2	11.70	11.75	-2	1,157	-0.17%
2024/12/02	0	11.60	0	0.00	11.65	0	1,156	0.00%
2024/11/29	0	11.65	0	0.00	11.60	0	1,161	0.00%
2024/11/28	0.2	11.70	0	0.00	11.70	0.2	1,207	0.01%
2024/11/27	0	11.65	0	0.00	11.70	0	1,215	0.00%
2024/11/26	10	11.65	10	11.70	11.70	0	1,235	0.00%
2024/11/25	0	0.00	10	11.78	11.80	-10	1,239	-0.81%
2024/11/20	0	0.00	1	11.75	11.70	-1	1,202	-0.08%
2024/11/19	16.5	11.55	15	11.60	11.70	1.5	1,207	0.13%
2024/11/18	0.5	11.60	0	0.00	11.60	0.5	1,204	0.04%
2024/11/15	0	0.00	10	11.65	11.60	-10	1,213	-0.82%
2024/11/14	42	11.53	22	11.58	11.50	20	1,225	1.64%
2024/11/13	0	11.60	0	0.00	11.60	0	1,225	0.00%
2024/11/12	10	11.60	1.1	11.65	11.60	9	1,401	0.64%
2024/11/11	0	11.67	25	11.65	11.65	-25	1,464	-1.70%
2024/11/08	5	11.65	5	11.70	11.70	0	1,534	0.00%
2024/11/07	0	11.70	1	11.70	11.75	-1	1,622	-0.06%
2024/11/06	0	11.70	0	0.00	11.65	0	1,690	0.00%
2024/11/01	0	11.65	4	11.70	11.80	-4	1,926	-0.21%
2024/10/30	14	11.65	0	0.00	11.65	14	1,957	0.72%
2024/10/29	6	11.70	0	0.00	11.70	6	1,970	0.31%
2024/10/28	0	0.00	8	11.79	11.75	-8	1,990	-0.40%
2024/10/24	10	11.70	5.2	11.70	11.75	4.9	2,041	0.24%
2024/10/23	10	11.75	0	0.00	11.75	10	2,076	0.48%
2024/10/21	20.8	11.80	8	11.80	11.85	12.8	2,137	0.60%
2024/10/18	8	11.94	10.2	11.90	11.85	-2.2	2,192	-0.10%
2024/10/17	0.3	11.90	0	0.00	11.85	0.3	2,215	0.01%
2024/10/15	10	11.75	0	0.00	11.85	10	2,253	0.44%
2024/10/14	0	0.00	39	11.75	11.80	-39	2,288	-1.70%
2024/10/11	0	0.00	1	11.75	11.80	-1	2,351	-0.04%
2024/10/09	0	11.75	0	0.00	11.70	0	2,465	0.00%
2024/10/08	0.8	11.85	0	0.00	11.70	0.8	2,593	0.03%
2024/10/07	1	11.85	0	0.00	11.80	1	2,743	0.04%
2024/10/04	0	0.00	7	11.80	11.80	-7	2,852	-0.25%
2024/10/01	2	11.90	0.1	11.95	11.85	2	2,998	0.07%
2024/09/30	0	0.00	103	11.90	11.95	-103	3,084	-3.34%	大賣/鉅額交易
2024/09/27	0.1	12.05	0	0.00	11.95	0.1	3,175	0.00%
2024/09/25	0	0.00	0.2	12.05	11.95	-0.2	3,346	-0.01%
2024/09/24	0	0.00	5.5	11.95	12.00	-5.5	3,366	-0.16%
2024/09/23	0.1	11.95	10.3	11.90	11.90	-10.2	3,355	-0.30%
2024/09/20	31	11.90	0.7	11.95	11.95	30.3	3,391	0.89%
2024/09/19	1.9	11.90	0	0.00	11.90	1.9	3,442	0.05%
2024/09/12	1	11.80	0	0.00	11.80	1	3,584	0.03%
2024/09/10	0	11.75	0	0.00	11.80	0	3,619	0.00%
2024/09/09	2	11.75	0	0.00	11.70	2	3,625	0.06%
2024/09/05	4	11.80	0	0.00	11.90	4	3,629	0.11%
2024/09/04	12	11.80	0	0.00	11.75	12	3,670	0.33%
2024/09/02	4	11.95	24	12.00	12.00	-20	3,695	-0.54%
2024/08/28	94	11.95	0	0.00	11.90	94	3,677	2.56%
2024/08/15	0.1	12.05	0	0.00	12.00	0.1	3,821	0.00%
2024/08/14	26.4	11.95	0	0.00	12.00	26.4	3,829	0.69%
2024/08/13	0.1	12.60	15	12.55	12.55	-14.9	3,665	-0.41%
2024/08/12	0.1	12.70	0	0.00	12.65	0.1	3,620	0.00%
2024/08/08	1	12.15	1	12.35	12.45	0	3,582	0.00%
2024/08/07	0.1	12.25	0	0.00	12.25	0.1	3,537	0.00%
2024/08/06	4	11.86	0	0.00	12.05	4	3,566	0.11%
2024/08/05	6.1	11.98	10	12.05	11.90	-3.9	3,509	-0.11%
2024/08/02	1.1	12.56	0	0.00	12.65	1.1	3,455	0.03%
2024/08/01	100	12.80	0.1	12.80	12.80	99.9	3,453	2.89%
2024/07/30	6	12.60	0	0.00	12.65	6	3,612	0.17%
2024/07/29	0	0.00	5	12.50	12.50	-5	3,631	-0.14%
2024/07/26	11.1	12.55	0	0.00	12.55	11.1	3,623	0.31%
2024/07/23	1	12.80	0	0.00	12.75	1	3,675	0.03%
2024/07/22	33	12.60	0	0.00	12.65	33	3,666	0.90%
2024/07/19	15	12.79	0	0.00	12.75	15	3,641	0.41%
2024/07/17	5	12.99	8	13.00	13.00	-3	3,587	-0.08%
2024/07/16	0	0.00	5	13.05	13.00	-5	3,584	-0.14%
2024/07/15	5	13.25	10	13.08	13.05	-5	3,628	-0.14%
2024/07/12	1	13.10	15.5	13.12	13.10	-14.5	3,607	-0.40%
2024/07/11	4	13.10	100	13.15	13.10	-96	3,554	-2.70%
2024/07/10	0	0.00	11	13.25	13.25	-11	3,533	-0.31%
2024/07/09	0	0.00	13	12.99	12.95	-13	3,512	-0.37%
2024/07/08	0	0.00	1	12.80	12.85	-1	3,418	-0.03%
2024/07/05	1.4	12.70	19	12.67	12.75	-17.6	3,328	-0.53%
2024/07/04	2.5	12.41	2	12.48	12.45	0.5	3,205	0.02%
2024/07/03	0.8	12.32	4	12.36	12.40	-3.2	3,143	-0.10%
2024/07/02	5	12.16	2	12.23	12.20	3	3,072	0.10%
2024/07/01	5	12.16	39	12.11	12.20	-34	3,064	-1.11%
2024/06/28	0	0.00	19	12.03	11.95	-19	2,987	-0.64%
2024/06/27	5	11.88	0	0.00	11.90	5	2,998	0.17%
2024/06/26	3	11.95	7	12.04	11.95	-4	3,027	-0.13%
2024/06/25	5.6	12.00	2	11.98	12.00	3.6	3,057	0.12%
2024/06/24	3	11.90	4	11.88	11.90	-1	3,064	-0.03%
2024/06/21	11	11.73	8	11.90	11.70	3	3,113	0.10%
2024/06/19	1	11.85	2.1	11.90	11.85	-1.1	3,149	-0.03%
2024/06/18	0	0.00	12	11.80	11.85	-12	3,183	-0.38%
2024/06/17	0.1	11.75	1	11.75	11.75	-0.9	3,217	-0.03%
2024/06/14	2	11.78	7	11.75	11.75	-5	3,270	-0.15%
2024/06/13	0	0.00	2	11.75	11.80	-2	3,456	-0.06%
2024/06/12	2	11.78	2	11.80	11.80	0	3,622	0.00%
2024/06/11	0	0.00	5	11.80	11.80	-5	3,907	-0.13%
2024/06/07	0	0.00	9	11.79	11.80	-9	3,978	-0.23%
2024/06/06	0	11.65	5	11.65	11.70	-5	3,992	-0.12%
2024/06/05	0	11.65	0	0.00	11.65	0	4,097	0.00%
2024/06/04	20.3	11.65	0	0.00	11.60	20.3	4,831	0.42%
2024/06/03	2	11.65	1	11.70	11.65	1	4,863	0.02%
2024/05/31	22	11.60	0	0.00	11.55	22	4,885	0.45%
2024/05/30	0	11.60	0	0.00	11.60	0	4,839	0.00%
2024/05/29	0	11.60	0	0.00	11.60	0	4,861	0.00%
2024/05/28	0	0.00	100	11.70	11.65	-100	4,843	-2.06%
2024/05/27	0	0.00	120	11.70	11.65	-120	4,882	-2.46%	大賣/鉅額交易
2024/05/24	6	11.67	110	11.70	11.65	-104	4,877	-2.13%	大賣/鉅額交易
2024/05/23	0	0.00	3	11.65	11.60	-3	4,882	-0.06%
2024/05/21	1	11.65	0	0.00	11.65	1	4,892	0.02%
2024/05/20	12	11.76	1	11.75	11.75	11	4,888	0.23%
2024/05/17	0	0.00	10.7	11.75	11.75	-10.7	4,882	-0.22%
2024/05/16	5	11.75	0	0.00	11.75	5	4,909	0.10%
2024/05/15	3	11.70	0.3	11.70	11.70	2.7	4,882	0.06%
2024/05/14	31	11.67	0	0.00	11.65	31	4,843	0.64%
2024/05/13	0	0.00	0.7	11.75	11.75	-0.7	4,774	-0.01%
2024/05/10	2	11.70	0	0.00	11.75	2	4,749	0.04%
2024/05/09	0	0.00	1	11.85	11.75	-1	4,685	-0.02%
2024/05/08	2	11.73	0	0.00	11.80	2	4,679	0.04%
2024/05/07	0	0.00	5	11.80	11.80	-5	4,719	-0.11%
2024/05/06	0	0.00	104	11.75	11.85	-104	4,717	-2.20%	大賣/鉅額交易
2024/05/03	6	11.75	1	11.80	11.70	5	4,614	0.11%
2024/05/02	30	11.65	1.4	11.74	11.75	28.6	4,530	0.63%
2024/04/30	23	11.65	0	0.00	11.60	23	4,485	0.51%
2024/04/29	0	0.00	13	11.65	11.70	-13	4,457	-0.29%
2024/04/26	0	0.00	0.1	11.55	11.50	-0.1	4,362	0.00%
2024/04/25	0.2	11.55	0	0.00	11.50	0.2	4,349	0.00%
2024/04/24	2	11.55	22	11.58	11.55	-20	4,328	-0.46%
2024/04/23	0	0.00	1	11.50	11.50	-1	4,310	-0.02%
2024/04/22	0	0.00	1	11.50	11.50	-1	4,297	-0.02%
2024/04/19	0.4	11.45	5	11.25	11.35	-4.6	4,246	-0.11%
2024/04/18	1.1	11.40	0	0.00	11.45	1.1	4,189	0.03%
2024/04/17	5	11.40	1	11.45	11.40	4	4,171	0.10%
2024/04/16	21	11.32	120	11.35	11.35	-99	4,154	-2.38%	大賣/
2024/04/15	9.3	11.52	8	11.50	11.50	1.3	4,058	0.03%
2024/04/12	96.3	11.74	9	11.60	11.60	87.3	3,940	2.22%
2024/04/11	0.1	11.75	0	0.00	11.75	0.1	3,853	0.00%
2024/04/10	2	11.80	6.1	11.80	11.80	-4.1	3,826	-0.11%
2024/04/09	0.2	11.80	0	0.00	11.80	0.2	3,796	0.01%
2024/04/08	0.2	11.75	0	0.00	11.80	0.2	3,761	0.01%
2024/04/03	80	11.75	170	11.75	11.80	-90	3,732	-2.41%	大賣/
2024/04/02	2.3	11.80	5	11.80	11.80	-2.7	3,703	-0.07%
2024/04/01	0	0.00	8	11.75	11.85	-8	3,623	-0.22%
2024/03/29	0	0.00	10	11.85	11.90	-10	3,564	-0.28%
2024/03/28	0	0.00	4	11.85	11.90	-4	3,516	-0.11%
2024/03/27	0	0.00	5	11.75	11.80	-5	3,441	-0.15%
2024/03/26	1	11.85	10	11.80	11.80	-9	3,360	-0.27%
2024/03/25	0	0.00	3	11.83	11.80	-3	3,271	-0.09%
2024/03/22	10.4	11.75	23	11.75	11.80	-12.6	3,206	-0.39%
2024/03/21	0	0.00	11	11.70	11.70	-11	3,119	-0.35%
2024/03/20	1	11.65	5	11.65	11.70	-4	3,047	-0.13%
2024/03/19	10	11.70	4	11.70	11.70	6	2,977	0.20%
2024/03/18	0	0.00	57	11.63	11.65	-57	2,904	-1.96%
2024/03/15	7.1	11.45	42	11.49	11.55	-34.9	2,705	-1.29%
2024/03/14	37	11.49	20	11.48	11.55	17	2,506	0.68%
2024/03/13	82.1	11.30	5	11.30	11.30	77.1	2,211	3.49%
2024/03/12	5	11.35	25.9	11.35	11.35	-20.9	2,086	-1.00%
2024/03/11	5.1	11.35	77	11.29	11.35	-72	1,993	-3.61%
2024/03/08	31	11.30	905	11.31	11.20	-874	1,872	-46.68%	大賣/鉅額交易
2024/03/06	0	0.00	1	11.70	11.75	-1	1,072	-0.09%
2024/03/04	8	11.52	0	0.00	11.60	8	1,011	0.79%
2024/03/01	1	11.40	0.7	11.35	11.40	0.3	977	0.03%
2024/02/29	6	11.50	0	0.00	11.35	6	960	0.62%
2024/02/26	2	11.35	0	0.00	11.35	2	867	0.23%
2024/02/23	0	0.00	24	11.45	11.45	-24	838	-2.86%
2024/02/22	15	11.44	0	0.00	11.40	15	817	1.83%
2024/02/21	20	11.56	3.3	11.55	11.50	16.7	786	2.12%
2024/02/19	3	11.55	1	11.55	11.55	2	737	0.27%
2024/02/15	5	11.66	0	0.00	11.70	5	696	0.72%
2024/02/05	1	11.75	0	0.00	11.75	1	681	0.15%