• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.50
  • 漲跌
    ▲0.01
  • 漲幅
    +0.15%
  • 成交量
    18,752張
  • 產業
    上市 金融類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22176.4842.86.486.50-25.87,545-0.34%
2025/01/2136.49726.506.49-697,386-0.93%
2025/01/2026.42476.426.47-457,387-0.61%
2025/01/17876.40166.36.496.48-79.37,362-1.08% 大賣/
2025/01/1600.00456.276.26-457,121-0.63%
2025/01/1500.00106.146.18-107,143-0.14%
2025/01/13126.02156.006.04-37,950-0.04%
2025/01/1015.36.0900.006.0915.37,7770.20%
2025/01/094.26.23156.266.22-10.87,667-0.14%
2025/01/0826.25106.276.30-87,691-0.10%
2025/01/06126.28136.296.27-17,864-0.01%
2025/01/03146.240.46.286.2313.68,1320.17%
2025/01/0247.46.256.86.226.2140.68,2070.49%
2024/12/313.16.3100.006.313.18,2250.04%
2024/12/302.76.330.46.326.322.38,4460.03%
2024/12/271.96.3600.006.361.98,5210.02%
2024/12/2600.00196.386.39-198,623-0.22%
2024/12/2566.3900.006.3868,7780.07%
2024/12/24106.4346.446.4268,8730.07%
2024/12/2330.56.40206.406.4010.59,0560.12%
2024/12/206.16.3400.006.326.19,1940.07%
2024/12/192.26.3796.376.35-6.89,366-0.07%
2024/12/181306.40216.436.411099,7011.12% 大買/鉅額交易
2024/12/1700.00516.406.40-5110,003-0.51%
2024/12/1626.66.4056.376.3721.610,4300.21%
2024/12/1368.16.45136.466.4155.110,6330.52%
2024/12/1223.16.5800.006.5223.110,6540.22%
2024/12/11226.6200.006.602210,7770.20%
2024/12/104.36.59826.606.60-77.711,290-0.69%
2024/12/091.66.62326.606.62-30.411,421-0.27%
2024/12/06406.6600.006.654011,4990.35%
2024/12/05226.652.46.656.6319.611,5990.17%
2024/12/0400.00126.646.66-1211,793-0.10%
2024/12/0300.00206.586.61-2012,091-0.17%
2024/12/02126.6046.586.55812,2820.07%
2024/11/2936.58106.576.60-712,376-0.06%
2024/11/283.36.59606.596.60-56.712,501-0.45%
2024/11/2711.36.69616.666.65-49.712,670-0.39%
2024/11/262.66.7200.006.712.612,9060.02%
2024/11/2536.7300.006.77313,2270.02%
2024/11/2219.76.771206.736.68-100.414,086-0.71% 大賣/
2024/11/216.16.9926.986.984.113,7430.03%
2024/11/2017.0100.007.01113,9810.01%
2024/11/19466.97146.957.033214,4090.22%
2024/11/1847.0100.006.94414,6640.03%
2024/11/1516.9800.006.99114,8420.01%
2024/11/1438.67.0026.986.9536.615,1850.24%
2024/11/13207.03906.967.00-7015,911-0.44%
2024/11/12137.0300.006.991316,0500.08%
2024/11/1117.0100.007.02116,1540.01%
2024/11/0817.0727.087.07-116,281-0.01%
2024/11/0700.00227.067.04-2216,436-0.13%
2024/11/0656.9857.036.98016,5210.00%
2024/11/0500.00307.016.99-3016,760-0.18%
2024/11/04307.0000.007.023017,1490.17%
2024/11/0112.46.85126.976.980.417,7850.00%
2024/10/3016.36.8831.16.886.88-14.817,920-0.08%
2024/10/29186.9546.936.911418,0490.08%
2024/10/28120.87.0000.007.02120.818,0400.67% 大買/鉅額交易
2024/10/25182.27.04617.037.03121.218,2460.66% 大買/鉅額交易
2024/10/24116.37.04107.047.04106.318,5040.57% 大買/鉅額交易
2024/10/236.17.0615.57.057.05-9.418,819-0.05%
2024/10/223207.0825.57.077.08294.519,0541.55% 大買/鉅額交易
2024/10/2118.17.0917.087.0817.119,7030.09%
2024/10/1857.57.11707.097.11-12.520,284-0.06%
2024/10/17277.4500.007.422720,0700.13%
2024/10/16377.3900.007.403720,8310.18%
2024/10/15527.3417.327.335121,5780.24%
2024/10/14107.3000.007.291022,6160.04%
2024/10/1166.77.2947.367.2762.725,1170.25%
2024/10/09357.3417.447.363426,4790.13%
2024/10/0867.4657.547.43127,6330.00%
2024/10/071797.34487.427.5813128,1500.47% 大買/鉅額交易
2024/10/048.67.350.17.387.338.528,1700.03%
2024/10/0143.67.5000.007.4743.628,2480.15%
2024/09/3022.97.591207.557.57-97.128,888-0.34% 大賣/
2024/09/2751.37.62237.617.5928.329,3440.10%
2024/09/265.87.6267.637.59-0.229,3820.00%
2024/09/251.87.64127.707.62-10.229,384-0.03%
2024/09/2415.97.6717.697.6614.929,4390.05%
2024/09/2369.17.8217.757.7468.129,3930.23%
2024/09/20127.17.7547.787.89123.129,2730.42% 大買/鉅額交易
2024/09/190.87.8517.17.877.88-16.228,990-0.06%
2024/09/185.77.742077.827.71-201.328,776-0.70% 大賣/鉅額交易
2024/09/1600.0067.617.65-628,539-0.02%
2024/09/131.77.3427.367.31-0.328,7670.00%
2024/09/12215.87.2457.247.24210.828,8270.73% 大買/鉅額交易
2024/09/118.47.181687.217.24-159.628,823-0.55% 大賣/鉅額交易
2024/09/1007.3917.417.39-128,6340.00%
2024/09/098.17.4047.417.434.128,7500.01%
2024/09/06107.52117.527.52-129,1160.00%
2024/09/05187.4277.427.441129,5900.04%
2024/09/04127.42147.447.43-230,222-0.01%
2024/09/0387.75307.757.70-2230,511-0.07%
2024/09/0257.91307.977.86-2530,474-0.08%
2024/08/3037.93207.997.99-1730,659-0.06%
2024/08/29107.9000.007.961030,8010.03%
2024/08/2813.18.03248.038.00-10.931,217-0.04%
2024/08/272.38.062228.068.12-219.731,964-0.69% 大賣/鉅額交易
2024/08/26618.19758.158.11-1431,965-0.04%
2024/08/2347.80137.807.83-931,860-0.03%
2024/08/226.37.89337.937.91-26.732,136-0.08%
2024/08/2132.37.97287.977.994.332,1490.01%
2024/08/2037.80157.857.81-1232,066-0.04%
2024/08/1997.8617.857.88832,3170.02%
2024/08/1687.9418.007.88732,7820.02%
2024/08/1537.9279.27.977.90-76.233,341-0.23%
2024/08/14307.6347.607.602634,5230.08%
2024/08/1337.3217.447.44237,3590.01%
2024/08/12407.3915.17.427.4324.938,4590.06%
2024/08/0947.29747.387.28-7038,657-0.18%
2024/08/08217.1826.47.177.17-5.438,679-0.01%
2024/08/07607.21667.217.22-638,990-0.02%
2024/08/06467.01547.116.99-838,867-0.02%
2024/08/05207.15587.166.96-3838,566-0.10%
2024/08/0210.47.62947.697.61-83.637,957-0.22%
2024/08/01161.57.77537.807.82108.537,8060.29% 大買/鉅額交易
2024/07/31627.74277.777.703537,7230.09%
2024/07/305.67.6167.627.69-0.437,7600.00%
2024/07/2964.67.8267.857.7358.637,6780.16%
2024/07/2645.17.871307.847.82-8537,500-0.23% 大賣/
2024/07/2353.18.053227.988.00-26937,417-0.72% 大賣/鉅額交易
2024/07/221377.89927.907.864537,4070.12% 大買/
2024/07/1973.58.13708.078.063.536,8510.01%
2024/07/18218.26128.288.35936,4370.02%
2024/07/171468.38758.448.357136,1200.20% 大買/
2024/07/16978.11158.288.288235,7400.23%
2024/07/15718.281528.448.22-8135,712-0.23% 大賣/
2024/07/12179.58.63317.68.608.55-138.135,359-0.39% 大買/大賣/鉅額交易
2024/07/11438.58.274778.318.30-38.533,596-0.11% 大買/大賣/
2024/07/105987.94358.98.008.10239.134,1840.70% 大買/大賣/鉅額交易
2024/07/0922.57.6297.637.6213.534,5220.04%
2024/07/08347.5447.537.493034,4160.09%
2024/07/05697.63227.597.604734,1820.14%
2024/07/04917.7153.17.697.5637.933,9340.11%
2024/07/03127.41137.497.50-133,2090.00%
2024/07/0217.2300.007.34132,6860.00%
2024/07/0167.30177.337.27-1132,498-0.03%
2024/06/2837.26107.327.34-732,423-0.02%
2024/06/2727.1557.157.15-332,211-0.01%
2024/06/262.97.1978.57.187.16-75.632,083-0.24%
2024/06/2547.2017.237.20331,9800.01%
2024/06/242.17.2000.007.182.131,8770.01%
2024/06/21187.2131.17.247.25-13.131,798-0.04%
2024/06/20907.20137.77.257.20-47.731,618-0.15% 大賣/
2024/06/1957.33167.367.31-1131,132-0.04%
2024/06/1807.414.97.407.39-4.930,931-0.02%
2024/06/17427.413157.337.33-27330,827-0.89% 大賣/鉅額交易
2024/06/1477.5027.527.52530,5010.02%
2024/06/13817.53297.557.525230,2960.17%
2024/06/1275.57.631057.667.76-29.530,140-0.10% 大賣/
2024/06/11967.8655.17.807.8240.929,6580.14%
2024/06/07217.5621.17.597.53-0.128,8710.00%
2024/06/0617.24187.317.26-1728,387-0.06%
2024/06/05547.4057.307.224928,2710.17%
2024/06/04257.39427.407.39-1727,985-0.06%
2024/06/03169.17.40557.447.38114.127,7710.41% 大買/鉅額交易
2024/05/311037.37121.47.307.60-18.427,156-0.07% 大買/大賣/
2024/05/30797.15117.187.096826,1320.26%
2024/05/291327.38121.97.367.2410.125,8210.04% 大買/大賣/
2024/05/281087.1477.67.127.2230.424,9950.12% 大買/
2024/05/27576.9986.996.954924,5800.20%
2024/05/24627.00246.997.043824,3100.16%
2024/05/231336.8842.96.886.8890.223,9300.38% 大買/
2024/05/22947.121207.127.02-2623,466-0.11% 大賣/
2024/05/21447.15227.127.222222,8240.10%
2024/05/203067.341557.297.2315121,9280.69% 大買/大賣/鉅額交易
2024/05/17185.76.91123.16.917.2162.619,9870.31% 大買/大賣/
2024/05/16546.2456.66.356.56-2.617,219-0.02%
2024/05/15445.992006.015.97-15616,057-0.97% 大賣/鉅額交易
2024/05/14355.9245.905.903115,7530.20%
2024/05/13416.002125.986.00-17115,565-1.10% 大賣/鉅額交易
2024/05/10805.86235.865.865715,1510.38%
2024/05/09105.8100.005.781015,0610.07%
2024/05/0815.76625.755.75-6115,176-0.40%
2024/05/0715.76915.775.75-9015,337-0.59%
2024/05/06415.8815.885.814015,4050.26%
2024/05/03205.7900.005.792015,3410.13%
2024/05/0295.8025.825.83715,1760.05%
2024/04/30555.7575.765.734815,0190.32%
2024/04/2965.6857.75.705.71-51.714,853-0.35%
2024/04/261385.7515.715.7113714,5860.94% 大買/鉅額交易
2024/04/2535.77465.805.80-4314,345-0.30%
2024/04/2455.80315.775.84-2614,272-0.18%
2024/04/2355.7100.005.72514,1440.04%
2024/04/22155.751335.755.74-11814,094-0.84% 大賣/鉅額交易
2024/04/19975.5510.25.605.6086.813,7060.63%
2024/04/18815.81405.815.804112,9000.32%
2024/04/171265.99426.026.038412,1800.69% 大買/
2024/04/162186.051636.246.145511,4630.48% 大買/大賣/
2024/04/152535.62168.35.565.8884.79,3940.90% 大買/大賣/
2024/04/12115.253.45.355.357.67,5910.10%
2024/04/110.24.8800.004.870.27,1050.00%
2024/04/101.54.9300.004.921.57,1870.02%
2024/04/0924.87124.904.91-107,201-0.14%
2024/04/0800.000.84.854.85-0.87,175-0.01%
2024/04/0344.82104.814.82-67,247-0.08%
2024/04/0200.0024.824.84-27,301-0.03%
2024/04/0154.80304.814.81-257,318-0.34%
2024/03/290.14.843.64.844.84-3.57,322-0.05%
2024/03/28124.8400.004.83127,3580.16%
2024/03/270.64.821.14.814.81-0.67,361-0.01%
2024/03/26102.14.792.14.824.801007,3781.36% 大買/
2024/03/2524.80514.814.81-497,339-0.67%
2024/03/2100.00101.14.824.84-101.17,448-1.36% 大賣/鉅額交易
2024/03/20154.34.84504.834.81104.37,5561.38% 大買/鉅額交易
2024/03/1952.14.85404.854.8512.17,5970.16%
2024/03/180.14.8800.004.880.17,8670.00%
2024/03/150.34.9100.004.910.37,8740.00%
2024/03/1434.9400.004.9337,6070.04%
2024/03/130.14.9434.934.94-2.97,618-0.04%
2024/03/1114.8700.004.8817,6370.01%
2024/03/0854.87144.884.86-97,615-0.12%
2024/03/0714.8754.894.89-47,638-0.05%
2024/03/06144.93214.904.89-77,599-0.09%
2024/03/0514.89104.894.90-97,753-0.12%
2024/03/0414.9204.944.9217,8220.01%
2024/03/0124.9500.004.9327,8930.03%
2024/02/2904.9500.004.9507,8990.00%
2024/02/2700.000.74.964.95-0.77,860-0.01%
2024/02/2600.000.94.994.98-0.97,876-0.01%
2024/02/2300.00104.984.98-107,895-0.13%
2024/02/2254.9800.004.9757,9330.06%
2024/02/2134.9900.004.9837,9040.04%
2024/02/2065.0100.005.0367,8710.08%
2024/02/19355.0400.005.04357,8250.45%
2024/02/1624.9400.004.9627,5960.03%
2024/02/15414.8436.14.864.854.97,4610.07%
2024/02/05434.84944.884.87-517,417-0.69%
2024/02/0280.24.85934.864.85-12.87,389-0.17%
2024/02/01604.82634.854.85-37,337-0.04%
2024/01/3182.74.80854.794.82-2.37,297-0.03%
2024/01/30159.74.86115.84.834.8343.97,0760.62% 大買/大賣/
三商壽 相關文章