國泰金 (2882)-富邦-高雄券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
66.8
漲跌
▲0.9
漲幅
+1.37%
成交量
26,379張
產業
上市金融類股
2607人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.1	66.97	20.3	67.01	66.80	-16.1	21,551	-0.07%
2025/01/20	18.5	65.24	9	65.27	65.10	9.5	21,501	0.04%
2025/01/17	2.2	65.40	3	65.83	65.50	-0.9	21,613	0.00%
2025/01/16	6.1	65.66	2	65.70	65.50	4.1	21,690	0.02%
2025/01/15	8.7	64.86	30	65.20	64.70	-21.3	21,899	-0.10%
2025/01/14	37.1	64.79	68.6	65.39	65.50	-31.5	22,208	-0.14%
2025/01/13	112.1	64.21	73	64.29	64.20	39.1	22,550	0.17%	大買/
2025/01/10	282	65.88	57.3	66.77	65.10	224.6	22,166	1.01%	大買/鉅額交易
2025/01/09	10.1	68.71	1.3	69.26	68.30	8.9	21,211	0.04%
2025/01/08	15.1	68.98	36.3	69.05	68.80	-21.2	21,504	-0.10%
2025/01/07	16.1	68.86	8.7	69.01	69.10	7.4	21,274	0.03%
2025/01/06	13.5	68.49	43.1	68.82	68.80	-29.6	21,242	-0.14%
2025/01/03	3.8	67.81	4	68.05	67.80	-0.2	21,072	0.00%
2025/01/02	31.3	67.79	8	68.05	68.00	23.3	21,184	0.11%
2024/12/31	10.2	68.36	2	68.45	68.30	8.2	21,263	0.04%
2024/12/30	3.1	69.01	25.6	69.36	69.20	-22.5	21,439	-0.10%
2024/12/27	6	68.85	10	69.13	69.30	-4	21,357	-0.02%
2024/12/26	15.2	68.80	1	68.80	68.70	14.2	21,680	0.07%
2024/12/25	3.1	68.57	0	0.00	68.70	3.1	22,226	0.01%
2024/12/24	22.1	68.90	13	68.92	68.90	9.1	22,862	0.04%
2024/12/23	0	0.00	47.2	68.85	69.00	-47.2	23,292	-0.20%
2024/12/20	18.2	67.07	45.3	67.25	67.30	-27.2	23,728	-0.11%
2024/12/19	103.4	67.40	6	67.58	67.70	97.4	23,638	0.41%	大買/
2024/12/18	18.1	68.35	1.2	69.24	68.80	16.9	23,868	0.07%
2024/12/17	50.3	68.78	2	69.45	68.60	48.3	24,175	0.20%
2024/12/16	2	70.30	59.5	70.14	70.10	-57.5	23,978	-0.24%
2024/12/13	6	69.30	17.6	69.29	69.50	-11.6	23,550	-0.05%
2024/12/12	7	69.47	95.5	69.46	69.60	-88.5	23,579	-0.38%
2024/12/11	45.3	68.40	2	68.85	68.40	43.3	23,310	0.19%
2024/12/10	19.5	68.57	11.3	68.73	68.60	8.2	23,290	0.04%
2024/12/09	8	68.99	37.2	69.18	69.20	-29.2	23,395	-0.12%
2024/12/06	13.3	68.93	6.2	68.77	68.70	7.1	23,586	0.03%
2024/12/05	21	69.09	7	69.01	69.20	14	23,825	0.06%
2024/12/04	14	68.87	2	69.00	69.00	12	24,121	0.05%
2024/12/03	18	68.41	47.4	68.49	68.90	-29.4	24,468	-0.12%
2024/12/02	10	67.15	52.2	67.26	67.60	-42.2	24,243	-0.17%
2024/11/29	57.8	65.56	12	65.77	65.70	45.8	24,434	0.19%
2024/11/28	31.1	66.45	20	66.33	66.30	11.1	24,550	0.05%
2024/11/27	30.2	66.70	12	66.57	66.50	18.2	24,579	0.07%
2024/11/26	14	67.02	3	67.26	67.40	11	24,594	0.04%
2024/11/25	23	67.30	19.1	67.60	67.30	3.9	24,746	0.02%
2024/11/22	15.1	66.85	2	66.90	66.80	13.1	24,744	0.05%
2024/11/21	111.2	66.43	36.1	66.60	66.60	75.1	24,579	0.31%	大買/
2024/11/20	5.3	67.16	3	67.50	67.40	2.3	24,346	0.01%
2024/11/19	4	66.83	13	67.70	67.70	-9	24,226	-0.04%
2024/11/18	8	67.10	2	67.35	67.00	6	24,134	0.02%
2024/11/15	12	67.36	57.7	67.73	66.90	-45.7	24,123	-0.19%
2024/11/14	40.8	66.34	11.3	66.28	66.20	29.5	24,318	0.12%
2024/11/13	91.8	66.84	17	66.91	66.80	74.8	24,201	0.31%
2024/11/12	102.3	67.77	24.8	67.54	67.50	77.5	24,046	0.32%	大買/
2024/11/11	53.5	68.70	3	68.87	68.70	50.5	23,709	0.21%
2024/11/08	17.1	69.88	12	69.80	69.50	5.1	23,829	0.02%
2024/11/07	11	69.71	33.5	69.79	69.80	-22.4	24,388	-0.09%
2024/11/06	15.4	69.19	1.1	69.59	69.10	14.3	24,339	0.06%
2024/11/05	2	68.90	11	69.72	69.80	-9	24,824	-0.04%
2024/11/04	18	69.27	49.4	69.40	69.60	-31.4	25,413	-0.12%
2024/11/01	11.5	67.77	7	68.21	68.60	4.5	26,083	0.02%
2024/10/30	18	68.87	19.5	68.65	68.90	-1.5	26,128	-0.01%
2024/10/29	25.1	68.25	5	68.24	68.50	20.1	26,282	0.08%
2024/10/28	5	69.38	26.2	69.39	69.30	-21.2	26,235	-0.08%
2024/10/25	5.2	68.89	8.5	68.91	69.00	-3.3	26,227	-0.01%
2024/10/24	7.3	68.27	1	68.80	68.20	6.3	26,539	0.02%
2024/10/23	8.2	69.15	4	69.05	69.20	4.2	26,893	0.02%
2024/10/22	1	69.30	33.1	69.18	69.30	-32.1	26,964	-0.12%
2024/10/21	33.4	68.40	9	68.22	68.30	24.4	27,316	0.09%
2024/10/18	17	69.62	56.2	69.66	69.80	-39.2	27,546	-0.14%
2024/10/17	10.1	68.60	31.3	68.47	68.60	-21.2	27,646	-0.08%
2024/10/16	26.2	67.98	23.2	68.26	67.80	3	28,065	0.01%
2024/10/15	1	68.60	50.7	68.43	68.80	-49.7	28,259	-0.18%
2024/10/14	24.2	67.38	2	67.50	67.70	22.2	28,342	0.08%
2024/10/11	0.1	67.73	7.8	68.23	68.00	-7.7	28,801	-0.03%
2024/10/09	11.1	67.87	28	68.11	67.80	-17	29,686	-0.06%
2024/10/08	7.1	67.98	13	67.93	67.70	-5.9	30,167	-0.02%
2024/10/07	35.5	67.54	47.5	67.81	68.00	-12	30,502	-0.04%
2024/10/04	6.3	65.98	18	66.42	66.00	-11.7	30,706	-0.04%
2024/10/01	6.2	66.48	2	66.75	66.70	4.2	30,936	0.01%
2024/09/30	31.2	66.78	22	67.31	66.50	9.2	31,642	0.03%
2024/09/27	23.3	68.15	30.5	68.33	67.50	-7.1	32,531	-0.02%
2024/09/26	21.1	68.27	111.8	68.20	68.30	-90.7	32,345	-0.28%	大賣/
2024/09/25	20	66.85	166.7	66.58	67.10	-146.7	32,742	-0.45%	大賣/鉅額交易
2024/09/24	14.7	66.20	101.5	66.15	66.30	-86.8	33,013	-0.26%	大賣/
2024/09/23	0.1	65.07	36.3	65.13	65.40	-36.3	33,078	-0.11%
2024/09/20	22.1	64.77	32.2	64.99	64.70	-10.1	33,368	-0.03%
2024/09/19	43	64.13	66	64.26	64.80	-23	33,208	-0.07%
2024/09/18	6	62.90	18.2	63.24	63.20	-12.2	33,076	-0.04%
2024/09/16	11.3	63.11	14	63.00	63.10	-2.7	33,602	-0.01%
2024/09/13	17	62.92	13	63.21	63.20	4	34,168	0.01%
2024/09/12	19	62.84	19.4	62.97	62.90	-0.4	34,410	0.00%
2024/09/11	3	62.43	26.2	62.76	62.50	-23.2	34,555	-0.07%
2024/09/10	18	62.83	27.1	62.36	62.60	-9.1	34,570	-0.03%
2024/09/09	53	61.92	22	62.25	62.50	31	34,634	0.09%
2024/09/06	16.1	62.25	51.1	63.14	63.50	-35	34,688	-0.10%
2024/09/05	34	62.35	26.4	63.10	62.40	7.6	34,790	0.02%
2024/09/04	36.8	61.37	35	61.36	61.60	1.8	35,122	0.01%
2024/09/03	55.5	63.89	5	63.70	63.70	50.5	34,982	0.14%
2024/09/02	55	64.48	54.8	64.62	64.70	0.2	35,440	0.00%
2024/08/30	40.9	63.31	6.3	63.50	63.50	34.5	35,175	0.10%
2024/08/29	4.3	63.07	5.2	63.25	63.10	-0.9	34,965	0.00%
2024/08/28	3.8	63.08	21	63.20	63.50	-17.2	35,037	-0.05%
2024/08/27	77.3	62.91	5	63.18	63.10	72.3	35,592	0.20%
2024/08/26	33	63.11	116.8	63.85	63.90	-83.8	35,737	-0.23%	大賣/
2024/08/23	18	61.39	50.2	61.17	61.50	-32.2	35,594	-0.09%
2024/08/22	4.5	61.18	13.7	61.24	61.40	-9.3	36,129	-0.03%
2024/08/21	3	61.63	6.3	61.88	61.90	-3.4	36,240	-0.01%
2024/08/20	56.5	61.30	22	61.53	61.70	34.5	36,204	0.10%
2024/08/19	24.3	62.63	9.8	62.88	62.30	14.5	36,303	0.04%
2024/08/16	36	62.58	105.3	62.83	63.00	-69.3	36,294	-0.19%	大賣/
2024/08/15	23.5	62.29	37.7	61.86	61.60	-14.2	36,204	-0.04%
2024/08/14	24.7	62.07	90.1	62.03	61.90	-65.4	36,250	-0.18%
2024/08/13	19.5	60.77	23.1	61.03	61.30	-3.6	36,302	-0.01%
2024/08/12	81.2	60.82	3.7	61.17	61.00	77.4	36,958	0.21%
2024/08/09	23.4	60.72	45.7	60.89	60.50	-22.4	37,786	-0.06%
2024/08/08	25.7	58.04	29.6	58.08	57.80	-3.9	37,547	-0.01%
2024/08/07	9.3	57.43	25.2	58.19	58.60	-15.9	38,115	-0.04%
2024/08/06	63.3	56.29	48.1	56.17	56.10	15.2	39,274	0.04%
2024/08/05	93.6	56.67	149.4	55.98	55.60	-55.7	39,111	-0.14%	大賣/
2024/08/02	32.2	60.98	84.1	61.34	61.30	-51.9	38,224	-0.14%
2024/08/01	35.8	62.78	24.1	62.76	62.80	11.8	38,033	0.03%
2024/07/31	18.6	62.36	45.9	62.10	62.40	-27.3	38,121	-0.07%
2024/07/30	36.5	61.17	20.1	61.62	61.70	16.4	38,061	0.04%
2024/07/29	6.3	62.03	19.2	62.53	62.70	-12.9	38,090	-0.03%
2024/07/26	38.2	60.86	60.2	61.02	61.50	-22	38,182	-0.06%
2024/07/23	32.4	61.30	60.2	61.25	61.50	-27.8	38,469	-0.07%
2024/07/22	103.3	60.40	112.2	60.04	60.00	-8.9	38,329	-0.02%	大買/大賣/
2024/07/19	126.4	62.50	75.7	62.70	62.60	50.8	37,857	0.13%	大買/
2024/07/18	56.6	63.91	14.1	65.05	64.20	42.5	37,382	0.11%
2024/07/17	18	65.43	31.3	65.33	65.30	-13.3	36,835	-0.04%
2024/07/16	27	65.04	20	65.32	65.40	7	36,552	0.02%
2024/07/15	50.3	64.73	40	64.61	65.00	10.3	36,512	0.03%
2024/07/12	28.3	65.50	33.7	65.41	65.70	-5.4	36,287	-0.01%
2024/07/11	36.7	65.10	102.9	65.09	65.50	-66.2	35,940	-0.18%	大賣/
2024/07/10	28	62.87	98.1	63.28	63.60	-70.1	35,266	-0.20%
2024/07/09	42	62.09	14.4	62.37	62.10	27.6	34,893	0.08%
2024/07/08	70	61.97	22.1	61.89	62.30	47.9	34,605	0.14%
2024/07/05	32.1	60.97	48.1	60.79	61.30	-16	34,651	-0.05%
2024/07/04	20	60.71	43	61.48	60.70	-23	34,497	-0.07%
2024/07/03	26.3	60.87	314.8	61.24	61.50	-288.5	34,232	-0.84%	大賣/鉅額交易
2024/07/02	13	58.22	60	57.84	58.20	-47	33,097	-0.14%
2024/07/01	34.5	57.41	24.1	57.69	58.10	10.4	33,019	0.03%
2024/06/28	66.1	59.01	6.7	59.20	59.00	59.5	32,062	0.19%
2024/06/27	42.4	58.56	25.5	59.04	59.10	16.9	31,576	0.05%
2024/06/26	33.4	59.13	5.6	59.41	59.50	27.9	31,070	0.09%
2024/06/25	14.2	60.37	35.1	60.65	60.50	-20.9	30,648	-0.07%
2024/06/24	18	60.13	16.5	60.27	60.30	1.5	30,315	0.00%
2024/06/21	20	60.10	24.1	60.10	60.10	-4.1	30,135	-0.01%
2024/06/20	8.2	59.79	61.6	59.55	60.10	-53.4	29,779	-0.18%
2024/06/19	14.3	58.75	19.2	59.09	59.00	-5	29,664	-0.02%
2024/06/18	0.2	58.60	39.6	58.51	58.90	-39.4	29,908	-0.13%
2024/06/17	35.9	57.66	7	57.50	57.50	28.9	29,757	0.10%
2024/06/14	45.3	57.81	3.5	57.77	58.20	41.8	29,773	0.14%
2024/06/13	6	58.32	18.4	58.61	58.10	-12.4	29,821	-0.04%
2024/06/12	24.8	57.96	18	57.95	57.90	6.8	30,391	0.02%
2024/06/11	38.3	58.77	74.7	59.06	58.70	-36.4	31,116	-0.12%
2024/06/07	23.3	58.11	27	58.15	58.20	-3.7	30,880	-0.01%
2024/06/06	14	57.14	158.2	57.46	57.50	-144.2	31,074	-0.46%	大賣/鉅額交易
2024/06/05	42.6	56.52	10.8	56.79	56.50	31.9	31,223	0.10%
2024/06/04	14	56.32	11.1	56.17	56.40	2.9	31,647	0.01%
2024/06/03	6.2	56.42	25.4	56.68	56.70	-19.2	31,675	-0.06%
2024/05/31	136	56.07	39.3	56.26	56.20	96.7	31,663	0.31%	大買/
2024/05/30	37	55.54	40	56.16	55.60	-3	31,098	-0.01%
2024/05/29	70.1	55.61	4.2	55.98	55.60	65.9	30,827	0.21%
2024/05/28	17	56.51	89	56.80	56.80	-72	30,409	-0.24%
2024/05/27	11.7	55.31	59.4	55.76	55.60	-47.7	30,154	-0.16%
2024/05/24	35.4	54.82	4.4	54.91	54.90	31	30,085	0.10%
2024/05/23	37.4	54.72	20.7	54.78	54.80	16.7	30,107	0.06%
2024/05/22	3.4	55.86	18.1	55.72	56.00	-14.6	29,852	-0.05%
2024/05/21	69.1	55.21	40.1	55.32	55.40	29	29,708	0.10%
2024/05/20	19	56.01	4.9	56.00	56.00	14.1	29,367	0.05%
2024/05/17	16.6	56.51	1.1	56.57	56.40	15.5	29,208	0.05%
2024/05/16	35.1	57.00	140.1	57.07	56.40	-104.9	29,050	-0.36%	大賣/鉅額交易
2024/05/15	98	56.50	198.4	56.55	56.60	-100.4	28,227	-0.36%	大賣/
2024/05/14	62.4	54.47	23.2	54.59	54.30	39.2	27,245	0.14%
2024/05/13	39.4	55.19	27.5	55.73	55.10	11.9	26,962	0.04%
2024/05/10	282.6	54.21	417.6	54.67	55.50	-135	26,191	-0.52%	大買/大賣/鉅額交易
2024/05/09	0	0.00	85.3	51.64	51.70	-85.3	24,534	-0.35%
2024/05/08	26	50.82	3.1	50.99	50.90	22.9	24,131	0.09%
2024/05/07	2	50.95	4.1	50.85	50.90	-2	24,147	-0.01%
2024/05/06	7	50.99	57.3	50.90	50.90	-50.3	24,031	-0.21%
2024/05/03	10	50.35	5.4	50.37	50.20	4.6	23,755	0.02%
2024/05/02	4.2	50.28	29.1	50.29	50.30	-24.9	23,703	-0.11%
2024/04/30	4	50.70	23	50.94	50.50	-19	23,517	-0.08%
2024/04/29	11.1	50.54	85.4	50.45	50.80	-74.3	23,098	-0.32%
2024/04/26	7	48.94	4.1	48.92	48.90	2.9	22,340	0.01%
2024/04/25	3.1	48.55	0.8	48.45	48.55	2.3	22,428	0.01%
2024/04/24	4	49.14	71.9	49.29	49.25	-67.9	22,385	-0.30%
2024/04/23	9	48.65	22.1	48.75	48.75	-13.1	22,603	-0.06%
2024/04/22	8	48.20	41	48.41	48.40	-33	22,828	-0.14%
2024/04/19	46.1	47.53	23	47.39	47.45	23.1	22,753	0.10%
2024/04/18	2	47.95	4.2	48.15	48.45	-2.2	22,431	-0.01%
2024/04/17	7.3	47.85	23.1	48.09	47.90	-15.8	22,340	-0.07%
2024/04/16	50.4	48.13	33	47.88	47.85	17.4	22,176	0.08%
2024/04/15	23	48.66	27	48.94	48.95	-4	21,808	-0.02%
2024/04/12	36.2	49.20	17.1	49.40	49.05	19.1	21,657	0.09%
2024/04/11	61	49.73	56.5	49.78	49.70	4.5	21,353	0.02%
2024/04/10	21	48.91	3	49.50	48.75	18	20,845	0.09%
2024/04/09	1	49.00	68.2	49.12	49.45	-67.2	20,642	-0.33%
2024/04/08	57	48.02	26.6	48.32	48.35	30.4	20,144	0.15%
2024/04/03	25.3	48.33	8	48.21	48.05	17.3	20,142	0.09%
2024/04/02	1.1	48.75	28	48.94	48.95	-26.9	20,059	-0.13%
2024/04/01	14	48.91	8.7	48.96	48.95	5.3	20,092	0.03%
2024/03/29	0.1	48.16	30	48.45	48.65	-29.9	19,929	-0.15%
2024/03/28	8	48.19	8.4	48.23	48.25	-0.4	19,806	0.00%
2024/03/27	14.1	48.11	4.2	48.15	48.20	9.9	19,792	0.05%
2024/03/26	2	48.18	16.7	48.15	48.35	-14.7	19,800	-0.07%
2024/03/25	11	48.12	7	48.10	48.10	4	19,822	0.02%
2024/03/22	49.1	48.73	15	48.65	48.55	34.1	19,755	0.17%
2024/03/21	57	47.98	40.3	48.42	48.55	16.7	19,329	0.09%
2024/03/20	5.1	47.57	7	47.70	47.50	-1.9	19,083	-0.01%
2024/03/19	5.1	47.41	23	47.58	47.75	-17.9	19,384	-0.09%
2024/03/18	27.7	47.50	1	47.55	47.55	26.7	19,301	0.14%
2024/03/15	33.7	47.72	25	47.72	47.65	8.7	19,158	0.05%
2024/03/14	18.1	47.87	141.8	47.92	48.30	-123.7	18,269	-0.68%	大賣/鉅額交易
2024/03/13	56.2	46.67	104.7	46.65	46.80	-48.5	17,370	-0.28%	大賣/
2024/03/12	6	46.23	18.2	46.35	46.50	-12.2	17,141	-0.07%
2024/03/11	87.2	46.00	69	46.18	46.05	18.2	16,726	0.11%
2024/03/08	5	45.09	51.6	45.14	45.30	-46.6	16,215	-0.29%
2024/03/07	28	44.76	8	44.74	44.85	20	15,741	0.13%
2024/03/06	9.4	44.70	2.5	44.69	44.55	6.9	15,652	0.04%
2024/03/05	12.3	44.80	9.6	44.77	44.65	2.7	15,917	0.02%
2024/03/04	17.1	44.73	18	44.69	44.65	-1	15,905	-0.01%
2024/03/01	3.4	44.69	0	0.00	44.65	3.4	15,930	0.02%
2024/02/29	3	44.67	143	44.79	45.05	-140	15,994	-0.88%	大賣/鉅額交易
2024/02/27	10.2	44.42	30	44.38	44.30	-19.8	15,657	-0.13%
2024/02/26	3.9	44.41	2.8	44.49	44.30	1.1	15,576	0.01%
2024/02/23	15.3	44.68	0	0.00	44.45	15.3	15,466	0.10%
2024/02/22	5.7	44.74	3	44.82	44.90	2.7	15,679	0.02%
2024/02/21	55.7	44.84	1.4	44.79	44.75	54.3	15,691	0.35%
2024/02/20	0.3	44.95	6.2	45.01	45.10	-5.9	15,713	-0.04%
2024/02/19	17.4	44.91	18.9	44.90	45.00	-1.5	15,792	-0.01%
2024/02/16	4	44.30	5	44.48	44.55	-1	15,816	-0.01%
2024/02/15	14	44.07	12	44.14	44.05	2	15,933	0.01%
2024/02/05	4.2	43.88	1	43.85	43.90	3.2	15,847	0.02%
2024/02/02	5	44.12	0.2	44.30	44.10	4.8	15,646	0.03%
2024/02/01	1	44.35	54	44.40	44.45	-53	15,568	-0.34%