國票金 (2889)-富邦-高雄券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
14.45
漲跌
▲0.15
漲幅
+1.05%
成交量
2,046張
產業
上市金融類股▲0.48%
729人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.5	14.50	1.5	14.50	14.45	-1.1	6,707	-0.02%
2025/01/21	0	0.00	22	14.40	14.30	-22	6,709	-0.33%
2025/01/20	23	14.30	0	0.00	14.30	23	6,738	0.34%
2025/01/17	0	0.00	22	14.40	14.35	-22	6,804	-0.32%
2025/01/16	20.2	14.30	0	0.00	14.30	20.2	6,861	0.29%
2025/01/15	0	14.45	18	14.40	14.45	-18	6,920	-0.26%
2025/01/14	21	14.30	2	14.35	14.25	19	6,997	0.27%
2025/01/13	5.2	14.38	3	14.30	14.25	2.2	7,033	0.03%
2025/01/10	1	14.60	0	0.00	14.60	1	7,018	0.01%
2025/01/09	1	14.80	0	0.00	14.70	1	7,252	0.01%
2025/01/08	20	14.90	20	14.90	15.00	0	7,335	0.00%
2025/01/07	20	14.75	0	0.00	14.80	20	7,356	0.27%
2025/01/06	0	0.00	20	14.80	14.85	-20	7,385	-0.27%
2025/01/03	22	14.70	0	0.00	14.65	22	7,425	0.30%
2025/01/02	0.1	14.85	0	0.00	14.95	0.1	7,488	0.00%
2024/12/31	32	15.00	0	0.00	14.95	32	7,478	0.43%
2024/12/30	0	0.00	31	15.30	15.35	-31	7,530	-0.41%
2024/12/27	30	15.09	29	15.30	15.20	1	7,554	0.01%
2024/12/25	30	15.20	3	15.15	15.15	27	7,639	0.35%
2024/12/23	0	0.00	2	15.50	15.25	-2	7,688	-0.03%
2024/12/20	0	0.00	0	15.45	15.20	0	7,546	0.00%
2024/12/19	2	15.53	4	15.50	15.50	-2	7,465	-0.03%
2024/12/18	2	15.40	55.1	15.26	15.50	-53.1	7,475	-0.71%
2024/12/17	0	0.00	20	15.20	15.20	-20	7,353	-0.27%
2024/12/16	0	0.00	24	15.11	15.10	-24	7,244	-0.33%
2024/12/13	0	0.00	20.5	15.02	15.05	-20.5	7,136	-0.29%
2024/12/12	0.1	14.90	0	0.00	15.00	0.1	7,079	0.00%
2024/12/11	0	0.00	40	15.00	15.00	-40	6,999	-0.57%
2024/12/10	0	0.00	46	15.01	14.95	-46	6,959	-0.66%
2024/12/09	0	0.00	15	15.00	14.95	-15	6,931	-0.22%
2024/12/06	0.9	14.85	11	15.00	15.00	-10.1	6,971	-0.14%
2024/12/05	0	0.00	1	14.80	14.90	-1	6,980	-0.01%
2024/12/04	0	0.00	0	14.70	14.80	0	6,968	0.00%
2024/12/02	8	14.59	0	0.00	14.70	8	6,967	0.11%
2024/11/29	5	14.44	0	0.00	14.80	5	6,909	0.07%
2024/11/28	0	0.00	1	14.46	14.70	-1	6,853	-0.02%
2024/11/27	0	0.00	1.1	14.40	14.45	-1.1	6,717	-0.02%
2024/11/26	2	14.30	0	0.00	14.30	2	6,565	0.03%
2024/11/25	2	14.18	0	0.00	14.25	2	6,473	0.03%
2024/11/22	1.2	14.26	0	0.00	14.25	1.2	6,448	0.02%
2024/11/21	0	0.00	0	14.35	14.35	0	6,454	0.00%
2024/11/20	0	0.00	1	14.50	14.25	-1	6,439	-0.02%
2024/11/14	0	0.00	10.3	14.34	14.20	-10.3	6,293	-0.16%
2024/11/11	11.3	14.31	2	14.35	14.40	9.3	6,214	0.15%
2024/11/08	0.1	14.45	30	14.35	14.60	-29.9	6,180	-0.48%
2024/11/07	11.3	14.61	0	0.00	14.70	11.3	6,183	0.18%
2024/11/06	13	14.68	0	0.00	14.75	13	6,205	0.21%
2024/11/05	18.1	14.70	0	0.00	14.80	18.1	6,278	0.29%
2024/11/04	32	14.87	0	0.00	14.80	32	6,410	0.50%
2024/11/01	0	0.00	20	15.00	15.00	-20	6,616	-0.30%
2024/10/30	14	14.66	0	0.00	14.75	14	6,636	0.21%
2024/10/29	21	14.75	2	14.75	14.75	19	6,673	0.28%
2024/10/28	0.2	14.90	0	0.00	14.85	0.2	6,707	0.00%
2024/10/25	0.6	15.09	0	0.00	14.90	0.6	6,810	0.01%
2024/10/24	2	15.03	0	0.00	15.15	2	6,892	0.03%
2024/10/23	24	15.12	0	0.00	15.05	24	6,978	0.34%
2024/10/22	31	15.30	0	0.00	15.25	31	7,019	0.44%
2024/10/21	5	15.35	11	15.50	15.55	-6	7,073	-0.08%
2024/10/18	26	15.59	17.1	15.69	15.55	8.9	7,202	0.12%
2024/10/17	0	0.00	51	15.60	15.65	-51	7,294	-0.70%
2024/10/16	42	15.36	10	15.50	15.55	32	7,358	0.43%
2024/10/15	0	0.00	2	15.45	15.60	-2	7,375	-0.03%
2024/10/14	1	15.25	76	15.29	15.45	-75	8,041	-0.93%
2024/10/11	21	15.20	1	15.25	15.20	20	8,304	0.24%
2024/10/08	20	15.15	70	15.28	15.55	-50	8,730	-0.57%
2024/10/07	10	15.30	40	15.36	15.50	-30	8,884	-0.34%
2024/10/04	35	15.12	36	15.30	15.20	-1	9,116	-0.01%
2024/10/01	16	15.00	35	15.15	15.15	-19	9,059	-0.21%
2024/09/30	10.1	15.05	0.2	15.20	15.15	10	9,252	0.11%
2024/09/27	10	15.10	0	0.00	15.20	10	9,439	0.11%
2024/09/26	30	15.00	0	0.00	15.10	30	9,670	0.31%
2024/09/25	38	14.93	21	15.05	15.10	17	10,145	0.17%
2024/09/24	19	14.83	0	14.90	14.80	19	10,487	0.18%
2024/09/23	18	14.72	10.5	14.75	14.70	7.5	10,612	0.07%
2024/09/20	25.3	14.91	11	14.80	14.75	14.3	10,538	0.14%
2024/09/19	4	14.90	17.2	14.99	14.95	-13.2	10,357	-0.13%
2024/09/18	60	15.07	0.1	15.00	14.80	59.9	10,348	0.58%
2024/09/16	43	15.15	22	15.29	15.25	21	10,529	0.20%
2024/09/13	40	15.08	20	15.20	15.30	20	10,555	0.19%
2024/09/12	3	15.05	0	0.00	15.20	3	10,586	0.03%
2024/09/11	1	15.05	0	0.00	15.05	1	10,612	0.01%
2024/09/10	0	0.00	4	15.50	15.50	-4	10,632	-0.04%
2024/09/09	5.5	15.54	0	0.00	15.50	5.5	10,659	0.05%
2024/09/06	0	0.00	4.2	15.59	15.80	-4.2	10,598	-0.04%
2024/09/05	4	15.54	41	15.80	15.60	-37	10,907	-0.34%
2024/09/04	25.9	15.47	1	15.70	15.40	24.9	11,314	0.22%
2024/09/03	5.6	15.82	2	15.98	15.80	3.6	11,642	0.03%
2024/09/02	0	0.00	3	15.87	15.95	-3	12,070	-0.02%
2024/08/30	13	15.69	23	15.72	15.75	-10	12,515	-0.08%
2024/08/29	10	15.40	7	15.60	15.60	3	13,043	0.02%
2024/08/28	21	15.60	2	15.60	15.50	19	13,624	0.14%
2024/08/27	10	15.35	3	15.35	15.60	7	14,271	0.05%
2024/08/26	10	15.50	36	15.47	15.55	-26	14,716	-0.18%
2024/08/23	0	0.00	1	15.25	15.30	-1	15,216	-0.01%
2024/08/22	10	15.20	0	0.00	15.30	10	15,265	0.07%
2024/08/21	12	15.10	0	0.00	15.30	12	15,317	0.08%
2024/08/20	2	15.15	0	0.00	15.20	2	15,377	0.01%
2024/08/19	10	15.15	31	15.25	15.20	-21	15,469	-0.14%
2024/08/16	12	15.33	1	15.45	15.25	11	15,526	0.07%
2024/08/15	0	0.00	5	15.35	15.25	-5	15,683	-0.03%
2024/08/14	10	15.30	55.1	15.47	15.50	-45.1	15,876	-0.28%
2024/08/13	10	15.00	12	15.20	15.25	-2	15,940	-0.01%
2024/08/12	0	0.00	7	15.10	15.15	-7	16,073	-0.04%
2024/08/09	21	15.03	10	15.20	15.15	11	16,183	0.07%
2024/08/08	8	14.95	5.1	14.88	14.95	2.9	16,217	0.02%
2024/08/07	2	14.60	30	14.65	14.65	-28	16,302	-0.17%
2024/08/06	0.1	14.30	0	0.00	14.40	0.1	16,646	0.00%
2024/08/05	27	14.71	3	14.28	14.25	24	16,800	0.14%
2024/08/02	0	0.00	4	15.25	15.25	-4	16,747	-0.02%
2024/08/01	20	15.40	14	15.38	15.45	6	16,924	0.04%
2024/07/31	0	0.00	0.4	15.20	15.20	-0.4	17,179	0.00%
2024/07/30	10	15.17	0	0.00	15.20	10	17,482	0.06%
2024/07/29	6	15.09	0	0.00	15.30	6	17,636	0.03%
2024/07/26	20	14.86	5	15.15	15.00	15	17,636	0.09%
2024/07/23	0	0.00	9	15.07	15.20	-9	18,046	-0.05%
2024/07/22	13	14.72	19	14.77	15.00	-6	18,043	-0.03%
2024/07/19	9	15.05	0	0.00	15.00	9	17,931	0.05%
2024/07/18	1	15.10	3.6	15.27	15.45	-2.6	17,783	-0.01%
2024/07/17	5.1	15.25	4	15.30	15.25	1.1	17,769	0.01%
2024/07/16	14.7	15.49	8	15.50	15.50	6.7	17,772	0.04%
2024/07/15	37.1	15.60	8	15.70	15.75	29.1	17,673	0.16%
2024/07/12	35	17.05	12	17.05	17.05	23	17,205	0.13%
2024/07/11	10	17.22	0	0.00	17.10	10	17,015	0.06%
2024/07/10	7	16.98	2	16.95	17.10	5	16,810	0.03%
2024/07/09	5	16.98	12	17.01	17.00	-7	16,619	-0.04%
2024/07/08	1	16.95	1.2	17.19	17.15	-0.2	16,396	0.00%
2024/07/05	3	16.92	54	16.89	16.95	-51	16,112	-0.32%
2024/07/04	2	16.98	19	17.13	16.95	-17	16,094	-0.11%
2024/07/03	9	16.81	7	16.89	16.90	2	15,969	0.01%
2024/07/02	10	16.80	24	16.77	16.80	-14	15,744	-0.09%
2024/07/01	20	16.35	17.6	16.49	16.50	2.4	15,480	0.02%
2024/06/28	0	0.00	32.1	16.05	16.10	-32.1	14,967	-0.21%
2024/06/27	1	15.75	2	15.78	15.75	-1	14,602	-0.01%
2024/06/26	1	15.75	42	15.67	15.70	-41	14,503	-0.28%
2024/06/25	3	15.65	1	15.75	15.80	2	14,523	0.01%
2024/06/24	4	15.81	0	0.00	15.70	4	14,571	0.03%
2024/06/21	10	15.90	4	15.88	15.90	6	14,575	0.04%
2024/06/20	0	0.00	2	15.68	15.70	-2	14,386	-0.01%
2024/06/18	0.6	15.45	42.2	15.50	15.55	-41.6	14,425	-0.29%
2024/06/17	0	15.55	10.3	15.50	15.50	-10.3	14,510	-0.07%
2024/06/14	2	15.38	20	15.35	15.35	-18	14,476	-0.12%
2024/06/13	0	15.48	0.8	15.46	15.55	-0.8	14,637	-0.01%
2024/06/12	0	0.00	5.4	15.59	15.65	-5.4	15,037	-0.04%
2024/06/11	0	0.00	6	15.68	15.50	-6	15,846	-0.04%
2024/06/07	10	15.55	67	15.55	15.55	-57	15,452	-0.37%
2024/06/06	0	0.00	15	15.23	15.25	-15	14,982	-0.10%
2024/06/05	22	15.09	11	14.95	15.05	11	14,520	0.08%
2024/06/04	26	14.76	14.4	14.92	14.85	11.6	14,127	0.08%
2024/06/03	51.1	15.01	0.2	15.05	14.95	50.9	13,694	0.37%
2024/05/31	53	15.29	61	15.20	15.05	-8	13,109	-0.06%
2024/05/30	40.3	15.49	0	0.00	15.30	40.3	12,538	0.32%
2024/05/29	72.2	15.60	116.1	15.44	15.40	-43.9	12,088	-0.36%	大賣/
2024/05/28	1	15.40	0	0.00	15.40	1	11,532	0.01%
2024/05/24	10	15.30	0	0.00	15.45	10	11,562	0.09%
2024/05/23	5	15.50	1.2	15.47	15.50	3.8	11,473	0.03%
2024/05/22	0	0.00	3	15.70	15.60	-3	11,394	-0.03%
2024/05/21	35	15.55	4.6	15.54	15.70	30.5	11,339	0.27%
2024/05/20	51	15.89	50	15.92	15.95	1	11,172	0.01%
2024/05/17	2.5	15.61	26.3	15.59	15.70	-23.8	10,940	-0.22%
2024/05/16	30	15.53	1	15.60	15.65	29	10,845	0.27%
2024/05/15	0	0.00	67	15.52	15.50	-67	10,675	-0.63%
2024/05/14	1	15.35	7.3	15.37	15.35	-6.3	10,581	-0.06%
2024/05/13	3.2	15.56	2.3	15.54	15.60	0.9	10,589	0.01%
2024/05/10	39.1	15.49	18.2	15.52	15.60	20.9	10,480	0.20%
2024/05/09	44.1	15.18	39.2	15.21	15.00	4.9	10,040	0.05%
2024/05/08	23.1	15.58	65	15.55	15.50	-41.9	9,710	-0.43%
2024/05/07	1.3	15.54	19	15.62	15.55	-17.7	9,512	-0.19%
2024/05/06	45.1	15.29	59.3	15.38	15.50	-14.2	9,243	-0.15%
2024/05/03	24	15.08	38	15.00	15.10	-14	8,927	-0.16%
2024/05/02	26	14.64	9.1	14.70	14.70	17	8,541	0.20%
2024/04/30	61	14.56	53.1	14.55	14.55	7.9	8,276	0.10%
2024/04/29	18	14.40	30.4	14.33	14.60	-12.4	8,157	-0.15%
2024/04/26	3	13.93	0	0.00	13.95	3	7,611	0.04%
2024/04/25	1	13.90	0.6	13.96	13.95	0.4	7,551	0.01%
2024/04/24	0	0.00	2.1	13.95	14.00	-2.1	7,536	-0.03%
2024/04/23	1	14.00	12	14.00	14.00	-11	7,511	-0.15%
2024/04/22	0	13.85	6.3	13.87	13.90	-6.3	7,454	-0.08%
2024/04/19	12	13.46	0.2	13.55	13.60	11.8	7,294	0.16%
2024/04/18	6.2	13.45	0	13.50	13.45	6.2	7,120	0.09%
2024/04/17	11	13.53	15	13.69	13.50	-4	6,808	-0.06%
2024/04/16	13	13.63	65	13.60	13.60	-52	6,670	-0.78%
2024/04/15	10.1	13.78	5	13.85	13.80	5.1	6,568	0.08%
2024/04/12	20	13.84	1	13.85	13.85	19	6,556	0.29%
2024/04/11	5	13.91	20	13.90	13.90	-15	6,530	-0.23%
2024/04/10	4	13.95	9	13.95	13.95	-5	6,542	-0.08%
2024/04/09	0.2	13.95	9.1	13.97	14.00	-9	6,541	-0.14%
2024/04/08	7	13.79	2	13.90	13.90	5	6,433	0.08%
2024/04/03	0	0.00	0.1	13.85	13.80	-0.1	6,464	0.00%
2024/04/02	0	0.00	27.1	13.88	13.90	-27.1	6,504	-0.42%
2024/04/01	1	13.95	6	13.95	13.90	-5	6,695	-0.07%
2024/03/29	12	13.91	12	13.86	13.90	0	6,883	0.00%
2024/03/28	13	13.90	6.2	13.85	13.90	6.8	6,807	0.10%
2024/03/27	0	13.85	10.2	13.75	13.85	-10.1	6,739	-0.15%
2024/03/26	13	13.72	1	13.75	13.70	12	6,665	0.18%
2024/03/25	8.1	13.77	20	13.78	13.70	-11.9	6,601	-0.18%
2024/03/22	5	13.62	4.2	13.70	13.70	0.8	6,517	0.01%
2024/03/21	18	13.58	10	13.59	13.60	8	6,420	0.13%
2024/03/20	21	13.55	15	13.52	13.50	6	6,353	0.09%
2024/03/19	3	13.60	1	13.60	13.60	2	6,277	0.03%
2024/03/18	11	13.82	18	13.68	13.65	-7	6,245	-0.11%
2024/03/15	27.1	13.82	98.5	13.85	13.90	-71.3	6,083	-1.17%
2024/03/14	101	13.81	71.9	13.84	13.80	29.1	5,660	0.51%
2024/03/13	1.1	12.70	8	12.71	12.75	-6.9	4,501	-0.15%
2024/03/12	8	12.65	0	0.00	12.70	8	4,516	0.18%
2024/03/11	5.1	12.65	1.1	12.60	12.65	4	4,513	0.09%
2024/03/08	27	12.57	6	12.47	12.50	21	4,500	0.47%
2024/03/07	16	12.60	123.2	12.60	12.60	-107.2	4,443	-2.41%	大賣/鉅額交易
2024/03/06	30.5	12.40	0.1	12.35	12.40	30.4	4,321	0.70%
2024/03/05	2	12.35	5	12.30	12.35	-3	4,310	-0.07%
2024/03/04	20	12.25	0	0.00	12.20	20	4,251	0.47%
2024/03/01	6	12.29	1	12.20	12.25	5	4,298	0.12%
2024/02/29	2.4	12.31	0.1	12.25	12.30	2.3	4,317	0.05%
2024/02/27	0.1	12.15	0	0.00	12.10	0.1	4,208	0.00%
2024/02/26	30.1	12.10	1	12.10	12.10	29.1	4,199	0.69%
2024/02/23	0	0.00	20	12.15	12.10	-20	4,204	-0.48%
2024/02/22	34	12.15	30.1	12.15	12.15	3.9	4,229	0.09%
2024/02/21	30	12.20	0	0.00	12.15	30	4,223	0.71%
2024/02/20	1	12.25	30.7	12.20	12.20	-29.7	4,216	-0.70%
2024/02/19	0	0.00	3	12.27	12.30	-3	4,232	-0.07%
2024/02/16	51	12.14	41.1	12.15	12.15	9.9	4,211	0.24%
2024/02/15	0.2	12.15	30	12.20	12.20	-29.8	4,204	-0.71%
2024/02/05	11	12.28	2	12.23	12.25	9	4,176	0.22%
2024/02/02	28	12.14	0	0.00	12.15	28	4,052	0.69%
2024/02/01	10	11.95	0	0.00	11.95	10	4,008	0.25%