農林 (2913)-富邦-高雄券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.35
漲跌
▼0.25
漲幅
-1.21%
成交量
3,998張
產業
上市貿易百貨類股▼0.56%
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	4	20.40	20.35	-4	2,119	-0.19%
2024/04/18	0	0.00	5.1	20.50	20.60	-5.1	2,080	-0.24%
2024/04/17	0	20.60	0	0.00	20.40	0	2,076	0.00%
2024/04/16	2	20.25	0	0.00	20.25	2	2,082	0.10%
2024/04/15	2	20.85	0	0.00	20.85	2	2,081	0.10%
2024/04/11	0	0.00	0.1	21.15	20.75	-0.1	2,076	-0.01%
2024/04/10	0	21.25	0	0.00	21.20	0	2,076	0.00%
2024/04/09	0	20.83	0	0.00	20.95	0	2,078	0.00%
2024/04/08	0	0.00	2	20.65	20.55	-2	2,073	-0.10%
2024/04/01	0	20.64	0	0.00	20.75	0	2,126	0.00%
2024/03/28	1	20.80	3	20.88	20.65	-2	2,172	-0.09%
2024/03/27	2	21.13	0	0.00	21.10	2	2,242	0.09%
2024/03/26	0	0.00	10	20.25	20.25	-10	2,177	-0.46%
2024/03/25	0	20.38	0	0.00	20.30	0	2,305	0.00%
2024/03/21	0	0.00	82	20.20	20.15	-82	2,989	-2.74%
2024/03/20	3	20.05	368	20.09	20.10	-365	3,011	-12.12%	大賣/鉅額交易
2024/03/19	0	0.00	200	20.10	20.15	-200	3,052	-6.55%	大賣/鉅額交易
2024/03/18	11	20.15	0.3	20.20	20.15	10.8	3,060	0.35%
2024/03/15	2	20.20	0	0.00	20.15	2	3,091	0.06%
2024/03/14	0.2	20.43	0	0.00	20.40	0.2	3,170	0.00%
2024/03/12	0.5	20.60	0	0.00	20.50	0.5	3,174	0.02%
2024/03/06	3	20.45	11	20.60	20.60	-8	3,185	-0.25%
2024/03/05	35	20.68	1	20.70	20.50	34	3,211	1.06%
2024/03/04	1	20.85	0.3	21.00	20.70	0.7	3,203	0.02%
2024/02/26	10	20.80	0	0.00	20.75	10	3,245	0.31%
2024/02/22	509	21.45	12	21.36	21.15	497	3,275	15.17%	大買/鉅額交易
2024/02/21	143	20.90	0	0.00	21.05	143	3,214	4.45%	大買/鉅額交易
2024/02/19	0	0.00	2	21.00	21.00	-2	3,215	-0.06%
2024/02/15	1	20.00	883	20.07	20.05	-882	3,211	-27.46%	大賣/鉅額交易
2024/02/05	0	20.30	1	20.20	20.20	-1	3,190	-0.03%
2024/02/02	0	0.00	50	20.30	20.30	-50	3,185	-1.57%
2024/02/01	1	20.25	1	20.35	20.35	0	3,183	0.00%
2024/01/26	1	20.50	0	0.00	20.40	1	3,274	0.03%
2024/01/24	0	0.00	2	20.70	20.60	-2	3,343	-0.06%
2024/01/23	0.3	20.60	0	0.00	20.50	0.3	3,389	0.01%
2024/01/22	0	0.00	19	20.50	20.50	-19	3,403	-0.56%
2024/01/18	12	20.14	0	0.00	20.20	12	3,404	0.35%
2024/01/17	5.3	20.15	0	0.00	20.00	5.3	3,397	0.16%
2024/01/10	2	20.55	1	20.55	20.55	1	3,404	0.03%
2024/01/09	7	20.91	0	0.00	20.70	7	3,413	0.21%
2024/01/08	0.5	21.38	0	0.00	21.15	0.5	3,517	0.01%
2024/01/03	6	21.26	0	0.00	21.20	6	3,667	0.16%
2024/01/02	2	21.60	0	0.00	21.55	2	3,640	0.05%
2023/12/29	0	0.00	1	21.70	21.75	-1	3,642	-0.03%
2023/12/26	0	0.00	1	22.05	22.00	-1	3,740	-0.03%
2023/12/25	1	21.80	1	21.90	21.75	0	3,738	0.00%
2023/12/22	1	22.15	0	22.35	22.00	1	3,709	0.03%
2023/12/21	4	22.48	3	22.50	22.50	1	3,613	0.03%
2023/12/20	12	22.39	3	22.37	22.30	9	3,559	0.25%
2023/12/19	10	22.46	1.2	22.38	22.90	8.8	3,435	0.26%
2023/12/18	99.2	22.78	98	22.77	23.00	1.2	3,280	0.04%
2023/12/15	3	21.78	0	0.00	21.75	3	2,896	0.10%
2023/12/14	5	21.92	6	22.02	21.80	-1	2,914	-0.03%
2023/12/13	4	21.60	1	21.60	21.60	3	2,864	0.10%
2023/12/12	1	21.60	0	0.00	21.40	1	2,878	0.03%
2023/12/11	50	21.85	0	0.00	21.80	50	2,884	1.73%
2023/12/08	0.1	21.45	0	0.00	21.30	0.1	2,850	0.00%
2023/12/07	1	21.25	3	21.50	21.30	-2	2,887	-0.07%
2023/12/06	0	0.00	2	21.53	21.45	-2	2,969	-0.07%
2023/12/05	2	21.75	1	21.80	21.70	1	3,037	0.03%
2023/12/01	0	0.00	6	21.15	21.40	-6	3,069	-0.20%
2023/11/30	0	0.00	3	21.37	21.10	-3	3,104	-0.10%
2023/11/29	1	21.25	0	0.00	21.25	1	3,127	0.03%
2023/11/28	1	21.85	0	0.00	21.50	1	3,156	0.03%
2023/11/24	1	21.30	0	0.00	21.25	1	3,164	0.03%
2023/11/20	0	0.00	1	21.00	21.10	-1	3,388	-0.03%
2023/11/15	1	20.95	0	0.00	20.90	1	3,667	0.03%
2023/11/01	1	19.95	0	0.00	20.20	1	7,650	0.01%
2023/10/31	1	20.00	1	20.35	19.80	0	9,857	0.00%
2023/10/30	10	20.15	0	0.00	20.15	10	12,101	0.08%
2023/10/26	1	20.25	0	0.00	20.10	1	14,707	0.01%
2023/10/25	6	20.46	0	0.00	20.45	6	16,236	0.04%
2023/10/23	1	19.90	0	0.00	20.10	1	17,602	0.01%
2023/10/20	1	20.00	0	0.00	20.00	1	17,690	0.01%
2023/10/18	0	0.00	20	20.60	20.20	-20	17,867	-0.11%
2023/10/17	0	0.00	1	20.70	20.80	-1	17,877	-0.01%
2023/10/16	26	20.81	1	20.80	20.60	25	17,900	0.14%
2023/10/13	4	20.70	0	0.00	20.50	4	17,852	0.02%
2023/10/12	1	20.85	0	0.00	20.90	1	17,751	0.01%
2023/10/06	1	21.05	1	20.85	20.80	0	17,769	0.00%
2023/10/04	6	20.93	5	20.80	20.60	1	17,798	0.01%
2023/10/03	0	0.00	5	21.30	21.15	-5	17,774	-0.03%
2023/10/02	0	0.00	5	21.10	21.15	-5	17,755	-0.03%
2023/09/22	10	21.30	0	0.00	21.45	10	17,991	0.06%
2023/09/21	2	21.30	1	21.25	21.30	1	18,041	0.01%
2023/09/20	3	21.55	0	0.00	21.50	3	18,216	0.02%
2023/09/19	1	21.85	2	21.95	21.85	-1	18,344	-0.01%
2023/09/15	1	21.90	68	21.97	21.95	-67	18,953	-0.35%
2023/09/13	2	22.15	2	22.25	22.15	0	19,157	0.00%
2023/09/11	6	21.83	1	22.00	21.80	5	19,379	0.03%
2023/09/07	0	0.00	5	22.30	22.20	-5	19,388	-0.03%
2023/09/06	4	22.56	38	22.58	22.50	-34	19,428	-0.17%
2023/09/05	0	0.00	0.4	22.70	22.60	-0.4	19,532	0.00%
2023/09/04	5	22.80	0	0.00	22.80	5	19,600	0.03%
2023/09/01	1	23.05	1	23.20	22.95	0	19,647	0.00%
2023/08/31	3	22.97	0	0.00	23.05	3	19,849	0.02%
2023/08/30	0	0.00	0.2	23.00	22.95	-0.2	20,115	0.00%
2023/08/29	6	23.00	0	0.00	22.90	6	20,446	0.03%
2023/08/28	1	22.85	4	22.78	22.75	-3	21,191	-0.01%
2023/08/25	4	23.21	1	23.00	23.05	3	21,190	0.01%
2023/08/24	0	0.00	13.3	23.42	23.15	-13.3	21,148	-0.06%
2023/08/23	18	23.40	2	23.50	23.40	16	21,183	0.08%
2023/08/22	2	23.90	2	23.60	23.80	0	21,133	0.00%
2023/08/21	2.1	24.25	3	24.08	24.00	-1	21,079	0.00%
2023/08/18	7	24.96	8	24.68	24.40	-1	21,053	0.00%
2023/08/17	2	24.38	6	24.49	24.55	-4	21,098	-0.02%
2023/08/16	6	24.46	2	24.33	24.30	4	21,017	0.02%
2023/08/15	2	24.30	1	24.30	24.30	1	20,855	0.00%
2023/08/14	7.3	23.84	4.6	24.03	23.65	2.8	20,727	0.01%
2023/08/11	20	24.75	2.3	24.86	24.50	17.7	20,565	0.09%
2023/08/10	32.2	25.46	50	25.11	24.90	-17.8	20,312	-0.09%
2023/08/09	16	26.23	6	26.16	26.00	10	19,925	0.05%
2023/08/08	27	26.68	22	26.69	26.65	5	19,524	0.03%
2023/08/07	183.5	27.66	73.5	28.01	27.40	110	18,773	0.59%	大買/鉅額交易
2023/08/04	150	30.29	138.2	30.45	30.40	11.8	17,723	0.07%	大買/大賣/
2023/08/02	198.4	31.05	244.5	31.09	30.45	-46.2	15,952	-0.29%	大買/大賣/
2023/08/01	226.3	29.08	137.7	29.03	30.00	88.6	13,718	0.65%	大買/大賣/
2023/07/31	329	28.52	88.2	28.69	28.95	240.9	11,860	2.03%	大買/鉅額交易
2023/07/28	506.2	25.59	115.2	25.73	26.35	391	11,445	3.42%	大買/大賣/鉅額交易
2023/07/27	128.2	24.88	41.3	24.75	25.50	86.9	10,355	0.84%	大買/
2023/07/26	11	23.34	42	23.21	23.20	-31	9,621	-0.32%
2023/07/25	4	22.99	3	22.98	23.05	1	9,623	0.01%
2023/07/24	2	22.98	20	23.20	23.10	-18	9,815	-0.18%
2023/07/21	1	22.40	0	0.00	22.40	1	9,961	0.01%
2023/07/20	57	22.28	1	22.40	22.55	56	10,443	0.54%
2023/07/18	3	21.82	1	21.75	21.70	2	12,905	0.02%
2023/07/14	1	22.25	0	0.00	22.15	1	13,361	0.01%
2023/07/13	0	0.00	6	22.10	21.90	-6	13,332	-0.05%
2023/07/12	7	22.06	0	0.00	22.05	7	13,309	0.05%
2023/07/11	0	22.10	0	0.00	22.15	0	13,326	0.00%
2023/07/10	2	22.10	0	0.00	22.00	2	13,299	0.02%
2023/07/07	1	22.15	1	22.25	22.15	0	13,262	0.00%
2023/07/06	3	22.65	7	22.35	22.35	-4	13,203	-0.03%
2023/07/05	1	22.80	0	0.00	22.65	1	13,133	0.01%
2023/07/04	2	23.08	3	22.95	22.80	-1	13,083	-0.01%
2023/07/03	3	23.20	0	0.00	23.10	3	13,001	0.02%
2023/06/30	2	22.83	6	22.85	22.85	-4	12,908	-0.03%
2023/06/29	5	23.10	1	23.00	23.00	4	12,830	0.03%
2023/06/28	19	23.15	15	23.16	23.00	4	12,765	0.03%
2023/06/27	13	23.82	8	23.75	23.70	5	12,519	0.04%
2023/06/26	34	24.36	8	24.38	24.30	26	12,288	0.21%
2023/06/21	4.5	24.04	2	23.85	23.85	2.5	11,921	0.02%
2023/06/20	7	23.61	9	23.59	23.60	-2	11,606	-0.02%
2023/06/19	7	24.01	0	0.00	23.80	7	11,524	0.06%
2023/06/16	13	23.92	1	24.10	23.75	12	11,320	0.11%
2023/06/15	1	23.70	5	23.60	23.75	-4	11,068	-0.04%
2023/06/14	1	23.45	1	23.45	23.40	0	10,986	0.00%
2023/06/13	1	23.00	3.1	23.35	23.45	-2.1	10,920	-0.02%
2023/06/12	5	23.51	0	0.00	23.40	5	10,791	0.05%
2023/06/09	1	23.75	0	0.00	23.85	1	10,679	0.01%
2023/06/08	20	23.80	16	23.78	23.40	4	10,550	0.04%
2023/06/07	1	23.35	6	23.57	23.55	-5	10,446	-0.05%
2023/06/06	18	23.80	0	0.00	23.45	18	10,341	0.17%
2023/06/05	8.2	23.95	15	23.63	24.05	-6.8	10,139	-0.07%
2023/06/02	13	23.08	4	23.13	23.35	9	9,824	0.09%
2023/06/01	27	23.63	3.2	23.87	23.70	23.9	9,482	0.25%
2023/05/30	7	22.26	1	22.15	22.15	6	8,637	0.07%
2023/05/29	0	0.00	1	22.30	22.40	-1	8,631	-0.01%
2023/05/26	4	22.08	0	0.00	22.00	4	8,502	0.05%
2023/05/25	2	22.40	0	22.60	22.30	2	8,443	0.02%
2023/05/24	3	22.67	13	22.54	22.65	-10	8,379	-0.12%
2023/05/23	14	22.73	10.4	22.75	22.70	3.6	8,315	0.04%
2023/05/22	5.2	22.54	2	22.53	22.35	3.2	8,027	0.04%
2023/05/19	11	22.44	0	0.00	22.30	11	7,940	0.14%
2023/05/18	1	22.25	12	22.50	22.35	-11	7,892	-0.14%
2023/05/17	6	22.33	0	0.00	22.30	6	7,812	0.08%
2023/05/16	1	22.35	2	22.40	22.20	-1	7,749	-0.01%
2023/05/15	1.1	22.00	1	22.15	22.15	0.1	7,714	0.00%
2023/05/12	2	21.95	18	22.12	22.15	-16	7,663	-0.21%
2023/05/11	8.1	22.32	26	22.08	21.95	-17.9	7,621	-0.23%
2023/05/10	5.3	22.90	5	22.85	22.90	0.3	7,487	0.00%
2023/05/09	32.2	23.61	14	23.46	23.15	18.2	7,387	0.25%
2023/05/08	4.5	23.64	0	0.00	23.75	4.5	6,931	0.06%
2023/05/05	10.1	23.61	6	23.65	23.55	4.1	6,874	0.06%
2023/05/04	45	24.12	1	24.10	24.10	44	6,747	0.65%
2023/05/03	11	24.81	29	24.63	24.05	-18	6,516	-0.28%
2023/05/02	55.4	24.74	29	24.27	24.70	26.4	6,068	0.43%
2023/04/28	3	23.35	3	23.23	22.90	0	5,539	0.00%
2023/04/27	10	22.99	4	22.86	23.20	6	5,399	0.11%
2023/04/26	5	23.30	5	23.07	22.95	0	5,100	0.00%
2023/04/25	33	23.64	15	23.49	23.25	18	4,739	0.38%
2023/04/24	38.4	24.85	17	24.57	24.75	21.4	4,212	0.51%
2023/04/21	47.1	25.29	64	25.53	24.20	-16.9	2,945	-0.57%
2023/04/20	86	23.75	19.9	23.47	23.90	66.1	1,609	4.11%
2023/04/17	1	22.25	0	0.00	21.90	1	1,011	0.10%
2023/04/13	2	22.00	0	0.00	21.90	2	939	0.21%
2023/04/12	2	21.70	1	21.75	22.10	1	923	0.11%
2023/04/07	0	21.50	0	0.00	21.45	0	921	0.00%
2023/03/31	0.7	21.30	0	0.00	21.35	0.7	928	0.07%
2023/03/30	0	0.00	1	21.25	21.30	-1	938	-0.11%
2023/03/29	1.5	21.10	0	0.00	21.10	1.5	952	0.16%
2023/03/27	1	21.70	0	0.00	21.70	1	957	0.10%
2023/03/22	0	21.60	10.1	21.65	21.55	-10.1	1,012	-1.00%
2023/03/21	0	0.00	0.3	21.65	21.65	-0.3	1,012	-0.02%
2023/03/20	0	0.00	2.9	21.85	21.75	-2.9	1,013	-0.28%
2023/03/17	0	21.90	0	0.00	21.95	0	1,026	0.00%
2023/03/16	0	21.80	0	0.00	21.80	0	1,067	0.00%
2023/03/15	0	21.95	0	0.00	21.95	0	1,141	0.00%
2023/03/13	0	21.95	1	21.70	22.15	-1	1,215	-0.08%
2023/03/10	3	22.02	0	0.00	22.15	3	1,210	0.25%
2023/03/09	8	22.48	0	0.00	22.50	8	1,202	0.67%
2023/03/08	6	22.48	0	0.00	22.35	6	1,223	0.49%
2023/03/03	1.2	22.50	0	0.00	22.45	1.2	1,162	0.10%
2023/03/01	3	21.95	0	0.00	21.90	3	1,085	0.28%
2023/02/23	0	0.00	2	22.15	22.00	-2	1,058	-0.19%
2023/02/20	1	21.60	0	0.00	21.70	1	1,102	0.09%
2023/02/10	1	21.40	0.2	21.30	21.40	0.8	1,473	0.05%
2023/02/07	10	21.75	0	0.00	21.55	10	1,661	0.60%
2023/02/03	0	0.00	1	21.80	21.75	-1	1,677	-0.06%
2023/02/01	20	21.38	0	0.00	21.45	20	1,669	1.20%
2023/01/31	1	21.50	0	0.00	21.50	1	1,675	0.06%
2023/01/13	0	0.00	0	21.20	21.20	0	1,686	0.00%
2023/01/10	1	21.25	0	0.00	21.35	1	1,728	0.06%
2023/01/03	1	21.05	0	0.00	21.15	1	1,804	0.06%
2022/12/29	3	21.18	0	0.00	21.20	3	1,888	0.16%
2022/12/20	1	21.80	0	0.00	21.70	1	2,034	0.05%
2022/12/15	1	22.90	0	0.00	22.75	1	2,055	0.05%
2022/12/07	10	24.10	12	24.35	23.75	-2	2,086	-0.10%
2022/12/06	3	23.30	6	23.65	23.50	-3	2,019	-0.15%
2022/12/02	3	23.20	0	0.00	22.90	3	1,961	0.15%
2022/11/25	0	0.00	0.5	22.35	22.30	-0.5	1,916	-0.03%
2022/11/24	1	22.50	0	0.00	22.45	1	1,920	0.05%
2022/11/21	0	0.00	10	22.55	22.20	-10	1,903	-0.53%
2022/11/17	10	23.25	0	0.00	22.95	10	1,897	0.53%
2022/11/15	0	0.00	3	22.85	22.90	-3	1,850	-0.16%
2022/11/14	0	0.00	3	23.97	23.90	-3	1,754	-0.17%
2022/11/11	4	23.40	4	23.60	23.50	0	1,700	0.00%
2022/11/10	0	0.00	1	22.50	23.15	-1	1,617	-0.06%
2022/11/09	0	0.00	1	22.30	22.25	-1	1,553	-0.06%
2022/11/07	0	0.00	1	22.45	22.40	-1	1,463	-0.07%
2022/11/04	0	0.00	4	22.53	22.60	-4	1,418	-0.28%
2022/11/02	0	0.00	2	21.10	21.10	-2	1,265	-0.16%
2022/10/27	0	0.00	0.4	20.55	20.75	-0.4	1,230	-0.03%
2022/10/18	0	0.00	0.2	21.05	20.85	-0.2	1,150	-0.02%
2022/10/05	0	0.00	0.1	20.39	20.50	-0.1	959	-0.01%
2022/10/04	0	0.00	0.1	21.05	20.90	-0.1	900	-0.01%
2022/10/03	1	21.45	1	21.05	21.10	0	888	0.00%
2022/09/28	0.1	20.70	0	0.00	20.75	0.1	821	0.01%
2022/09/27	0.2	20.95	1.2	20.81	21.00	-1.1	800	-0.13%
2022/09/26	0	0.00	2.1	20.75	20.70	-2.1	777	-0.27%
2022/09/23	1	21.05	0.2	20.95	20.85	0.8	755	0.11%
2022/09/20	0.2	20.90	0	0.00	20.85	0.2	698	0.03%
2022/09/19	1.3	20.78	0	0.00	20.80	1.3	679	0.19%
2022/09/16	0	0.00	1	20.70	20.60	-1	670	-0.15%
2022/09/13	1	20.70	0	0.00	20.65	1	610	0.16%
2022/08/29	1	19.40	1.3	19.39	19.45	-0.3	528	-0.05%
2022/08/24	0	0.00	2	19.20	19.20	-2	491	-0.41%
2022/08/23	2	19.20	0	0.00	19.20	2	493	0.40%
2022/08/17	0	19.15	0	0.00	19.15	0	503	0.00%
2022/08/10	0	18.90	0	0.00	18.95	0	500	0.00%
2022/07/29	0	0.00	0.2	19.05	19.10	-0.2	598	-0.03%
2022/07/19	0	19.00	0	0.00	19.05	0	714	0.00%
2022/07/06	0	19.25	0	0.00	19.05	0	892	0.00%
2022/07/04	0	0.00	1	19.10	19.00	-1	906	-0.11%
2022/06/29	0	0.00	1	19.45	19.65	-1	925	-0.11%
2022/06/21	0	0.00	1	19.10	19.25	-1	918	-0.11%
2022/06/17	0	0.00	2	19.25	19.25	-2	914	-0.22%
2022/06/16	0	19.10	0	0.00	19.20	0	913	0.00%
2022/06/09	0	0.00	3	19.40	19.40	-3	949	-0.32%
2022/06/01	0	0.00	1	18.85	18.90	-1	1,074	-0.09%
2022/05/31	1	18.90	0	0.00	18.95	1	1,129	0.09%
2022/05/30	0	0.00	1	18.75	18.85	-1	1,136	-0.09%
2022/05/09	5	18.20	0	0.00	18.05	5	1,467	0.34%
2022/05/06	0	19.05	0	0.00	19.00	0	1,467	0.00%
2022/04/20	3	20.52	1	20.50	20.70	2	1,705	0.12%
2022/04/19	13	20.65	0	0.00	20.85	13	1,771	0.73%
2022/04/01	0	19.75	0	0.00	19.60	0	1,838	0.00%
2022/03/24	0	19.75	0	0.00	19.65	0	1,861	0.00%
2022/03/07	1	19.50	0	0.00	19.35	1	1,815	0.06%
2022/02/22	0	0.00	4	21.40	21.45	-4	1,869	-0.21%
2022/02/17	0	0.00	1	21.70	21.75	-1	1,852	-0.05%
2022/02/15	2	21.30	0	0.00	21.30	2	1,840	0.11%
2022/02/09	30	21.74	1	21.75	21.75	29	1,836	1.58%
2022/02/08	1	21.95	0	0.00	21.65	1	1,836	0.05%
2022/02/07	0	0.00	6	21.70	21.70	-6	1,827	-0.33%
2022/01/26	7	21.29	1	21.50	21.10	6	1,793	0.33%
2022/01/25	0	0.00	32	21.53	21.50	-32	1,767	-1.81%
2022/01/17	0	0.00	1	20.80	20.85	-1	1,806	-0.06%
2022/01/14	0	0.00	3	21.15	21.00	-3	1,995	-0.15%
2022/01/12	4	21.36	0	0.00	21.55	4	2,053	0.19%
2022/01/06	0	0.00	1	20.70	20.65	-1	2,187	-0.05%
2022/01/03	0	0.00	6	20.15	20.05	-6	2,272	-0.26%
2021/12/30	2	20.40	1	20.50	20.30	1	2,324	0.04%
2021/12/29	4	20.40	0	0.00	20.40	4	2,397	0.17%
2021/12/28	0	0.00	3	20.10	20.20	-3	2,474	-0.12%
2021/12/09	0	0.00	1	19.60	19.60	-1	3,649	-0.03%
2021/11/26	1	19.50	0.1	19.50	19.45	0.9	3,795	0.02%
2021/11/23	9	19.84	2	19.95	19.95	7	3,766	0.19%
2021/11/18	0	0.00	1	20.60	20.55	-1	3,660	-0.03%
2021/11/15	0	0.00	0.1	20.60	20.65	-0.1	3,661	0.00%
2021/11/12	2	20.50	1	20.55	20.55	1	3,688	0.03%
2021/11/03	0	0.00	2	20.85	20.95	-2	3,778	-0.05%
2021/11/02	2	20.83	1	20.85	20.65	1	3,771	0.03%
2021/11/01	1	20.90	0.1	20.75	20.85	0.9	3,737	0.02%
2021/10/28	0	0.00	100	20.83	20.85	-100	3,738	-2.68%
2021/10/27	0.1	20.85	0	0.00	20.90	0.1	3,778	0.00%
2021/10/26	0	0.00	208	20.99	20.95	-208	3,799	-5.47%	大賣/鉅額交易
2021/10/25	1	21.20	1.2	21.15	21.30	-0.2	3,828	-0.01%
2021/10/22	261	22.09	3	22.00	21.30	258	3,851	6.70%	大買/鉅額交易
2021/10/21	0	0.00	2	21.50	21.55	-2	3,671	-0.05%
2021/10/20	3	21.07	0	0.00	20.90	3	3,604	0.08%
2021/10/18	0	0.00	4	21.29	21.30	-4	3,592	-0.11%
2021/10/14	53	21.60	8	21.54	20.65	45	3,578	1.26%
2021/10/13	5	20.90	0.2	20.75	20.80	4.8	3,400	0.14%
2021/10/12	0.2	21.15	0	0.00	20.95	0.2	3,411	0.01%
2021/10/06	2	20.00	180	20.22	19.95	-178	3,435	-5.18%	大賣/鉅額交易
2021/10/05	1	20.25	0	0.00	20.25	1	3,384	0.03%
2021/10/04	0	0.00	20	20.65	20.50	-20	3,360	-0.60%
2021/10/01	2	20.93	2	20.98	20.50	0	3,476	0.00%
2021/09/30	1	21.20	1	21.25	20.90	0	3,430	0.00%
2021/09/29	2	21.30	4	20.75	20.55	-2	3,400	-0.06%
2021/09/28	11	21.29	0	0.00	21.30	11	3,325	0.33%
2021/09/27	68	21.33	25	21.64	21.60	43	3,337	1.29%
2021/09/24	165	21.08	5	20.71	20.65	160	3,241	4.94%	大買/鉅額交易
2021/09/23	0	0.00	100	20.25	20.25	-100	3,681	-2.72%
2021/09/17	102	21.08	0	0.00	21.00	102	3,706	2.75%	大買/鉅額交易
2021/09/15	0	0.00	3	20.68	20.70	-3	3,690	-0.08%
2021/09/07	0	20.00	0	0.00	20.05	0	3,961	0.00%
2021/09/03	0	0.00	1	20.30	20.30	-1	4,083	-0.02%
2021/09/02	2	20.20	0	0.00	20.10	2	4,185	0.05%
2021/08/26	0	0.00	6	20.15	19.90	-6	6,401	-0.09%
2021/08/25	0	0.00	2	20.05	20.15	-2	6,569	-0.03%
2021/08/20	1	19.50	1	19.30	19.30	0	6,953	0.00%
2021/08/18	0	0.00	0	19.25	19.35	0	6,994	0.00%
2021/08/16	1	19.00	2	19.60	19.00	-1	7,182	-0.01%
2021/08/12	1	20.20	0	0.00	20.20	1	7,194	0.01%
2021/08/09	0	0.00	4	20.55	20.35	-4	7,483	-0.05%
2021/08/02	0	0.00	1	21.00	21.05	-1	8,535	-0.01%
2021/07/28	0	0.00	1	19.85	20.15	-1	8,689	-0.01%
2021/07/27	0	0.00	2	20.28	20.25	-2	8,952	-0.02%
2021/07/23	0	0.00	2	20.68	20.75	-2	9,594	-0.02%
2021/07/22	0	0.00	2	20.30	20.25	-2	10,691	-0.02%
2021/07/21	0	0.00	7	20.36	20.10	-7	11,509	-0.06%
2021/07/19	1	20.50	0	0.00	20.40	1	12,467	0.01%
2021/07/16	1	20.80	4	21.09	20.75	-3	13,385	-0.02%
2021/07/15	0	0.00	1	20.45	20.80	-1	13,704	-0.01%
2021/07/14	0	0.00	2	20.23	20.15	-2	13,693	-0.01%
2021/07/13	3	20.65	1	20.55	20.55	2	13,721	0.01%
2021/07/12	1	21.35	7	21.15	21.10	-6	13,657	-0.04%
2021/07/09	1	21.35	0	0.00	21.05	1	13,635	0.01%
2021/07/08	3	21.43	18	21.60	21.35	-15	13,588	-0.11%
2021/07/07	3	20.88	3	21.35	20.90	0	13,481	0.00%
2021/07/06	8	20.94	1	20.90	20.90	7	13,462	0.05%
2021/07/05	6	21.16	1	21.45	21.25	5	13,422	0.04%
2021/07/02	6	21.23	2	21.55	21.10	4	13,390	0.03%
2021/07/01	12	21.53	211	21.97	21.45	-199	13,328	-1.49%	大賣/鉅額交易
2021/06/30	217	22.03	8	21.49	22.00	209	13,064	1.60%	大買/鉅額交易
2021/06/29	1	20.40	1	20.55	20.05	0	12,497	0.00%
2021/06/25	1	20.65	0	0.00	20.30	1	12,441	0.01%
2021/06/24	1	20.80	1	20.90	20.65	0	12,403	0.00%
2021/06/23	1	20.70	0	0.00	20.80	1	12,399	0.01%
2021/06/22	7	20.70	10	20.77	20.55	-3	12,342	-0.02%
2021/06/21	0	19.95	6	19.97	19.75	-6	12,229	-0.05%
2021/06/18	0	0.00	1	20.15	20.15	-1	12,194	-0.01%
2021/06/17	2	20.60	1	20.70	20.45	1	12,171	0.01%
2021/06/16	2	20.53	3	20.43	20.20	-1	12,143	-0.01%
2021/06/15	0	0.00	4	20.50	20.40	-4	12,085	-0.03%
2021/06/11	1	21.05	1	21.20	20.85	0	12,042	0.00%
2021/06/10	3	20.62	1	20.65	20.70	2	11,960	0.02%
2021/06/09	0	0.00	7	21.39	21.20	-7	11,857	-0.06%
2021/06/08	12	21.91	53	22.16	21.80	-41	11,695	-0.35%
2021/06/07	136	22.86	105	22.52	22.75	31	11,457	0.27%	大買/大賣/
2021/06/04	32	21.60	6	21.45	21.65	26	10,489	0.25%
2021/06/03	11	21.29	12	21.07	20.95	-1	9,937	-0.01%
2021/06/02	2	20.35	8	20.34	20.30	-6	9,646	-0.06%
2021/06/01	1	19.40	2	19.40	19.80	-1	9,481	-0.01%
2021/05/31	16	19.93	17	19.87	19.75	-1	9,470	-0.01%
2021/05/28	2	19.35	2	19.33	19.10	0	9,232	0.00%
2021/05/27	5	19.05	1	19.10	18.70	4	9,145	0.04%
2021/05/24	3	19.22	0	0.00	19.05	3	8,995	0.03%
2021/05/19	0	0.00	5	18.00	18.10	-5	8,737	-0.06%
2021/05/18	1	18.75	0.7	18.00	18.55	0.4	8,686	0.00%
2021/05/17	0	0.00	5	17.80	17.65	-5	8,565	-0.06%
2021/05/14	2	18.93	6	18.77	18.85	-4	8,409	-0.05%
2021/05/13	1	18.55	1	19.10	19.20	0	8,266	0.00%
2021/05/12	4	19.21	4	19.39	19.20	0	8,112	0.00%
2021/05/11	39	22.04	41	21.07	21.05	-2	7,888	-0.03%
2021/05/10	24	22.36	15	21.97	22.70	9	7,639	0.12%
2021/05/07	2	20.85	0	0.00	20.75	2	7,341	0.03%
2021/05/06	0	0.00	3	20.55	20.45	-3	7,263	-0.04%
2021/05/05	1	20.75	8	20.68	20.20	-7	7,128	-0.10%
2021/05/04	4	21.25	105	20.09	20.70	-101	7,004	-1.44%	大賣/鉅額交易
2021/05/03	21.3	22.52	106	21.69	22.05	-84.7	6,695	-1.26%	大賣/
2021/04/29	10.7	23.74	18	23.34	23.70	-7.3	6,366	-0.12%
2021/04/28	51	24.76	43	24.24	24.45	8	6,033	0.13%
2021/04/27	127	22.93	101	22.86	23.35	26	4,933	0.53%	大買/大賣/
2021/04/26	5	21.30	7	21.34	21.25	-2	4,099	-0.05%
2021/04/23	23	22.63	24	22.83	21.90	-1	3,920	-0.03%
2021/04/22	64	21.84	84.6	22.13	22.45	-20.6	3,122	-0.66%
2021/04/21	205	19.70	2	20.45	20.45	203	2,195	9.24%	大買/鉅額交易
2021/04/20	0	0.00	1	18.60	18.60	-1	1,860	-0.05%
2021/04/19	0	0.00	2	18.70	18.75	-2	1,924	-0.10%
2021/04/16	0	0.00	1	18.00	18.00	-1	1,843	-0.05%
2021/04/14	0	0.00	3	17.70	17.70	-3	1,863	-0.16%
2021/04/13	30	18.15	2	18.30	17.75	28	1,891	1.48%
2021/04/12	2	17.80	0	0.00	18.10	2	1,840	0.11%
2021/04/07	0	0.00	1	17.45	17.50	-1	1,898	-0.05%
2021/04/06	0	0.00	1	17.50	17.40	-1	1,904	-0.05%
2021/03/30	1	17.55	0	0.00	17.50	1	2,061	0.05%
2021/03/24	3	17.52	0	0.00	17.50	3	2,028	0.15%
2021/03/19	1	17.10	0	0.00	17.10	1	1,995	0.05%
2021/03/17	34	17.15	0	0.00	17.10	34	1,989	1.71%
2021/03/12	0	0.00	5	17.00	16.90	-5	2,008	-0.25%
2021/03/11	5	17.25	12	17.30	17.20	-7	2,034	-0.34%
2021/03/09	12	16.94	0	0.00	16.95	12	2,122	0.57%
2021/03/05	1	16.90	20	16.80	16.85	-19	2,587	-0.73%
2021/02/25	0	0.00	10	16.80	16.80	-10	3,393	-0.29%
2021/02/24	0	0.00	30	16.78	16.75	-30	3,390	-0.88%
2021/02/18	25	16.85	0	0.00	16.75	25	3,356	0.74%
2021/02/03	1	16.45	0	0.00	16.45	1	3,344	0.03%
2021/01/26	0	0.00	13	16.70	16.70	-13	3,259	-0.40%
2021/01/25	1	16.70	0	0.00	16.70	1	3,250	0.03%
2021/01/21	1	16.70	0	0.00	16.70	1	3,252	0.03%
2021/01/19	2	16.90	0	0.00	16.95	2	3,188	0.06%
2021/01/14	5	17.25	0	0.00	17.20	5	3,126	0.16%
2021/01/13	0	0.00	1	17.25	17.50	-1	3,118	-0.03%
2021/01/12	5	17.50	5	18.20	17.20	0	3,099	0.00%
2021/01/11	0	0.00	1	17.70	17.85	-1	2,994	-0.03%
2021/01/08	0	0.00	0.3	17.60	17.55	-0.3	2,983	-0.01%
2021/01/07	2	17.80	0	0.00	17.75	2	2,966	0.07%
2021/01/06	3	17.88	0	0.00	17.65	3	2,943	0.10%
2021/01/05	0.3	18.20	45.1	18.29	18.15	-44.8	2,911	-1.54%
2021/01/04	0	0.00	10	18.15	18.20	-10	2,877	-0.35%
2020/12/31	27	18.23	6	18.05	17.90	21	2,878	0.73%
2020/12/30	2	18.25	5	18.24	18.10	-3	2,902	-0.10%
2020/12/29	0	0.00	20	17.83	17.80	-20	2,862	-0.70%
2020/12/25	30	17.64	5.1	17.84	17.60	24.9	2,868	0.87%
2020/12/24	50	17.39	6	17.26	17.15	44	2,749	1.60%
2020/12/22	15	17.23	3	17.00	17.00	12	2,738	0.44%
2020/12/18	0	0.00	90	17.11	17.05	-90	2,733	-3.29%
2020/12/17	90	17.37	0	0.00	17.15	90	2,730	3.30%
2020/12/16	0	0.00	2	16.90	16.90	-2	2,702	-0.07%
2020/12/15	0	0.00	3	16.80	16.80	-3	2,699	-0.11%
2020/12/14	0	0.00	10	17.00	17.05	-10	2,673	-0.37%
2020/12/11	1	16.90	0	0.00	16.85	1	2,669	0.04%
2020/12/10	10	17.18	0.4	17.00	17.10	9.6	2,649	0.36%
2020/12/09	5	16.90	0	0.00	16.95	5	2,628	0.19%
2020/12/08	6	16.91	0	0.00	16.95	6	2,604	0.23%
2020/12/07	0	0.00	60	16.95	17.00	-60	2,598	-2.31%
2020/12/04	0	0.00	37	17.01	17.05	-37	2,560	-1.45%
2020/12/03	74	17.46	120	17.32	17.20	-46	2,514	-1.83%	大賣/
2020/12/02	17	17.57	76	17.49	17.35	-59	2,451	-2.41%
2020/12/01	145	18.95	30	18.56	18.10	115	2,307	4.98%	大買/鉅額交易
2020/11/30	117	18.92	3	18.90	19.10	114	1,983	5.75%	大買/鉅額交易
2020/11/27	1	17.40	0	0.00	17.40	1	1,075	0.09%
2020/11/26	0	0.00	0.2	17.00	17.10	-0.2	1,058	-0.02%
2020/11/19	0	0.00	1	17.10	17.05	-1	1,115	-0.09%
2020/11/18	1	17.20	0	0.00	17.15	1	1,116	0.09%
2020/11/03	0	0.00	2	16.55	16.60	-2	1,242	-0.16%
2020/10/15	1	17.30	0	0.00	17.05	1	1,529	0.07%
2020/10/13	0	0.00	1	17.20	17.20	-1	1,564	-0.06%
2020/10/07	2	17.90	1	17.85	18.00	1	1,604	0.06%
2020/10/05	0	0.00	11	16.87	17.55	-11	1,631	-0.67%
2020/09/23	1	16.90	0	0.00	16.85	1	1,621	0.06%
2020/09/04	0	0.00	1	16.60	16.60	-1	1,655	-0.06%
2020/08/26	0	0.00	1	16.50	16.50	-1	1,652	-0.06%
2020/08/20	1	15.90	1	15.90	15.95	0	1,716	0.00%
2020/08/18	1	16.90	0	0.00	16.80	1	1,659	0.06%
2020/08/07	0	0.00	1	16.80	16.85	-1	1,538	-0.06%
2020/08/06	0	0.00	1	16.80	16.85	-1	1,541	-0.06%
2020/08/05	30	16.90	0	0.00	16.80	30	1,524	1.97%
2020/08/04	15	16.95	17	16.93	17.05	-2	1,501	-0.13%
2020/07/27	0	0.00	0.1	16.20	16.30	-0.1	1,309	-0.01%
2020/07/14	0	0.00	0.8	16.20	16.30	-0.8	1,175	-0.07%
2020/07/13	10	16.75	1	16.45	16.75	9	1,135	0.79%
2020/07/07	0	0.00	1	16.00	16.20	-1	992	-0.10%
2020/07/06	0.6	15.80	0	0.00	15.90	0.6	973	0.07%
2020/06/01	0	0.00	10	15.00	15.15	-10	1,106	-0.90%
2020/05/27	0	0.00	3	14.70	14.75	-3	1,040	-0.29%
2020/05/26	1	14.60	0	0.00	14.40	1	1,030	0.10%
2020/05/08	0	0.00	2	14.50	14.60	-2	1,017	-0.20%
2020/05/07	2	14.30	0	0.00	14.40	2	1,014	0.20%
2020/05/06	3	14.08	0	0.00	13.95	3	1,005	0.30%
2020/04/17	0	0.00	5	13.55	13.30	-5	1,019	-0.49%
2020/04/16	0	0.00	0.2	13.20	13.30	-0.2	1,009	-0.02%
2020/04/08	5	13.40	0	0.00	13.55	5	986	0.51%
2020/03/26	0	0.00	5	12.35	12.45	-5	928	-0.54%
2020/03/24	1	11.65	0	0.00	11.65	1	922	0.11%
2020/03/23	0	0.00	0.9	11.30	11.25	-0.9	913	-0.10%
2020/03/20	1	11.65	0	0.00	11.55	1	899	0.11%
2020/03/13	1	13.70	0	0.00	13.95	1	776	0.13%
2020/03/10	1	15.00	0	0.00	15.05	1	707	0.14%
2020/03/09	1	15.35	20	15.30	15.20	-19	698	-2.72%
2020/02/24	0	0.00	30	15.89	15.75	-30	648	-4.62%
2020/02/21	1	15.85	1	15.90	15.90	0	651	0.00%
2020/02/18	0	15.70	0	0.00	15.75	0	654	0.00%
2020/02/10	0	0.00	0.4	15.80	15.80	-0.4	700	-0.06%
2020/02/03	2	15.65	0	0.00	15.70	2	790	0.25%
2020/01/30	0	0.00	5	15.85	15.85	-5	776	-0.64%
2020/01/20	0	0.00	6	16.20	16.20	-6	746	-0.80%
2020/01/08	0	0.00	1	16.15	16.20	-1	1,034	-0.10%
2020/01/03	1	16.35	1	16.45	16.45	0	1,095	0.00%
2020/01/02	2	16.35	2.2	16.40	16.40	-0.2	1,103	-0.02%
2019/12/31	1	16.40	1	16.45	16.45	0	1,106	0.00%
2019/12/30	1	16.30	1	16.40	16.40	0	1,103	0.00%
2019/12/27	1	16.25	0	0.00	16.35	1	1,108	0.09%
2019/12/23	0	0.00	3	16.25	16.25	-3	1,206	-0.25%
2019/12/20	1	16.00	0	0.00	16.00	1	1,270	0.08%
2019/12/19	1	16.30	0	0.00	16.40	1	1,265	0.08%
2019/12/18	1	16.40	1	16.45	16.45	0	1,283	0.00%
2019/12/17	1	16.25	0	0.00	16.35	1	1,302	0.08%
2019/12/16	0	0.00	1	16.25	16.25	-1	1,319	-0.08%
2019/12/13	1	16.30	0	0.00	16.20	1	1,349	0.07%
2019/12/12	1	16.30	0	0.00	16.40	1	1,349	0.07%
2019/12/11	0	0.00	2	16.45	16.45	-2	1,355	-0.15%
2019/12/09	1.5	16.25	2	16.30	16.30	-0.5	1,373	-0.03%
2019/12/05	1	16.20	0	0.00	16.30	1	1,425	0.07%
2019/11/29	0	0.00	1	16.35	16.35	-1	1,456	-0.07%
2019/11/26	1	16.20	0	0.00	16.25	1	1,458	0.07%
2019/11/25	0	0.00	2	16.30	16.30	-2	1,450	-0.14%
2019/11/22	1	16.10	0	0.00	16.20	1	1,464	0.07%
2019/11/20	1	16.10	1	16.20	16.20	0	1,470	0.00%
2019/11/18	1	16.15	1	16.25	16.25	0	1,482	0.00%
2019/11/15	1	16.05	1	16.25	16.15	0	1,481	0.00%
2019/11/14	1	16.10	0	0.00	16.20	1	1,485	0.07%
2019/11/12	0	0.00	3	16.35	16.40	-3	1,482	-0.20%
2019/11/08	0	0.00	2	16.60	16.60	-2	1,483	-0.13%
2019/10/31	0	0.00	1	17.00	17.00	-1	1,471	-0.07%
2019/10/30	1	16.80	4	16.88	16.90	-3	1,473	-0.20%
2019/10/29	1	16.70	0	0.00	16.80	1	1,475	0.07%
2019/10/28	1	16.80	0	0.00	16.85	1	1,476	0.07%
2019/10/24	0	0.00	1	17.05	17.05	-1	1,476	-0.07%
2019/10/23	1	16.90	0	0.00	17.00	1	1,466	0.07%
2019/10/22	3	17.25	1	17.20	17.20	2	1,458	0.14%
2019/10/21	2	17.28	61	17.23	17.25	-59	1,440	-4.10%
2019/10/18	0	0.00	1	17.00	17.00	-1	1,387	-0.07%
2019/10/17	2	17.03	1	17.05	17.10	1	1,377	0.07%
2019/10/16	64	17.19	0	0.00	17.25	64	1,344	4.76%
2019/10/09	1	16.55	0	0.00	16.40	1	1,299	0.08%
2019/10/04	1	16.50	0	0.00	16.50	1	1,286	0.08%
2019/10/02	0	0.00	5	16.45	16.45	-5	1,292	-0.39%
2019/10/01	0.3	16.30	1	16.35	16.35	-0.7	1,293	-0.05%
2019/09/27	3.2	16.51	1	16.65	16.35	2.2	1,282	0.17%
2019/09/24	1	16.60	0	0.00	16.55	1	1,216	0.08%
2019/09/20	0	0.00	4	16.49	16.55	-4	1,216	-0.33%
2019/09/19	0	0.00	11	16.40	16.45	-11	1,203	-0.91%
2019/09/18	10	16.30	2	16.30	16.35	8	1,202	0.67%
2019/09/17	1	16.10	2	16.30	16.20	-1	1,183	-0.08%
2019/09/11	1	16.05	0	0.00	16.15	1	1,226	0.08%
2019/09/10	0	0.00	1	16.10	16.10	-1	1,225	-0.08%
2019/09/06	4	15.94	1	15.95	15.95	3	1,244	0.24%
2019/09/05	1	15.80	0	0.00	15.90	1	1,253	0.08%
2019/09/04	2	15.88	0.5	15.90	15.95	1.5	1,268	0.12%
2019/09/03	15	15.90	0	0.00	15.85	15	1,282	1.17%
2019/08/30	5	15.50	0	0.00	15.50	5	1,309	0.38%
2019/08/28	0	0.00	0.8	15.30	15.40	-0.8	1,336	-0.06%
2019/08/23	2	15.48	1	15.50	15.50	1	1,450	0.07%
2019/08/22	10	15.70	0	0.00	15.65	10	1,477	0.68%
2019/08/20	0	0.00	2	15.65	15.65	-2	1,590	-0.13%
2019/08/19	10	15.65	0	0.00	15.65	10	1,619	0.62%
2019/08/16	0	0.00	0.1	15.50	15.60	-0.1	1,686	-0.01%
2019/08/14	4	15.65	0	0.00	15.65	4	1,821	0.22%
2019/08/13	0	0.00	1	15.60	15.70	-1	1,902	-0.05%
2019/08/12	5	15.80	0	0.00	15.80	5	2,183	0.23%
2019/08/08	0	0.00	1	15.85	15.85	-1	2,402	-0.04%
2019/08/07	22	15.84	0	0.00	15.70	22	2,454	0.90%
2019/08/02	0	0.00	3	15.95	16.00	-3	2,550	-0.12%
2019/07/29	1	16.25	0	0.00	16.30	1	2,632	0.04%
2019/07/26	0.7	16.25	0	0.00	16.30	0.7	2,628	0.03%
2019/07/23	3	16.50	0	0.00	16.30	3	2,610	0.11%
2019/07/18	30	16.50	0	0.00	16.40	30	2,568	1.17%
2019/07/16	0	16.10	0	0.00	16.20	0	2,459	0.00%
2019/07/09	0	0.00	1	16.25	16.25	-1	2,426	-0.04%
2019/07/05	1	16.10	0	0.00	16.20	1	2,407	0.04%
2019/07/02	3	16.05	0	0.00	16.10	3	2,458	0.12%
2019/07/01	0	0.00	0.7	16.00	16.05	-0.7	2,572	-0.03%
2019/06/28	0	0.00	1	16.15	16.15	-1	2,528	-0.04%
2019/06/25	1	16.20	0	0.00	16.25	1	2,518	0.04%
2019/06/14	1	16.45	3	16.50	16.50	-2	2,531	-0.08%
2019/06/12	0	0.00	3	16.25	16.25	-3	2,499	-0.12%
2019/06/11	2	16.43	0	0.00	16.40	2	2,482	0.08%
2019/06/10	3	16.50	0	0.00	16.50	3	2,463	0.12%
2019/05/31	0	0.00	3	16.32	16.35	-3	2,428	-0.12%
2019/05/30	1	16.20	1	16.45	16.25	0	2,437	0.00%
2019/05/29	2	16.40	0	0.00	16.40	2	2,432	0.08%
2019/05/28	1	16.30	1	16.95	16.30	0	2,401	0.00%
2019/05/27	0	0.00	1	16.95	16.80	-1	2,328	-0.04%
2019/05/24	2	16.55	5	16.65	16.65	-3	2,277	-0.13%
2019/05/23	0	0.00	2	16.45	16.40	-2	2,250	-0.09%
2019/05/21	100	16.92	10	17.00	16.75	90	2,157	4.17%
2019/05/20	2	16.65	1	16.75	16.60	1	2,051	0.05%
2019/05/17	26	17.43	25	17.22	17.20	1	1,984	0.05%
2019/05/16	0	0.00	1	16.75	16.75	-1	1,686	-0.06%
2019/05/14	6	16.22	13	16.67	16.70	-7	1,413	-0.50%
2019/05/10	1	15.80	0	0.00	15.80	1	1,298	0.08%
2019/05/09	0	0.00	3	16.05	16.05	-3	1,279	-0.23%
2019/05/07	0	0.00	1	15.80	15.80	-1	1,157	-0.09%
2019/05/03	1	15.70	0	0.00	15.80	1	1,148	0.09%
2019/05/02	0	0.00	0	15.65	15.75	0	1,150	0.00%
2019/04/29	0	0.00	1	15.50	15.50	-1	1,150	-0.09%
2019/04/26	1	15.50	0	0.00	15.55	1	1,155	0.09%
2019/04/25	0	15.50	1	15.60	15.60	-1	1,156	-0.08%
2019/04/24	1	15.50	0	0.00	15.55	1	1,157	0.09%
2019/04/18	0	0.00	2	15.55	15.45	-2	1,157	-0.17%
2019/04/17	1	15.45	0	0.00	15.45	1	1,159	0.09%
2019/04/16	1	15.55	0	0.00	15.60	1	1,150	0.09%
2019/04/15	0	0.00	0.7	15.60	15.65	-0.7	1,155	-0.06%
2019/04/12	1	15.60	0	0.00	15.70	1	1,159	0.09%
2019/03/28	0	0.00	1	15.75	15.90	-1	1,011	-0.10%
2019/03/22	0	0.00	330	15.50	15.55	-330	1,031	-31.99%	大賣/鉅額交易
2019/03/21	1	15.45	0	0.00	15.55	1	1,029	0.10%
2019/03/14	3	15.65	0	0.00	15.65	3	1,041	0.29%
2019/03/12	5	15.90	0	0.00	15.75	5	1,160	0.43%
2019/03/08	5	16.00	0	0.00	15.90	5	1,277	0.39%
2019/03/07	12	16.25	0	0.00	16.25	12	1,238	0.97%
2019/03/06	1	16.50	1	16.40	16.45	0	1,241	0.00%
2019/02/27	30	15.95	0	0.00	15.95	30	1,292	2.32%
2019/02/19	0	0.00	3	16.05	15.95	-3	1,464	-0.20%
2019/02/12	0	0.00	7	15.75	15.80	-7	1,667	-0.42%
2019/02/11	50	15.85	0	0.00	15.70	50	1,745	2.87%
2019/01/30	50	15.75	0	0.00	15.75	50	1,870	2.67%
2019/01/28	0	0.00	2	15.55	15.65	-2	1,865	-0.11%
2019/01/25	7	15.65	0	0.00	15.55	7	1,872	0.37%
2019/01/21	0	0.00	5	15.55	15.60	-5	1,905	-0.26%
2019/01/18	38	15.45	100	15.53	15.70	-62	1,921	-3.23%
2019/01/14	162	15.50	0	0.00	15.40	162	2,006	8.07%	大買/鉅額交易
2019/01/08	50	15.36	0	0.00	15.40	50	2,097	2.38%
2019/01/07	50	15.32	1	15.35	15.35	49	2,104	2.33%
2019/01/04	5	15.35	0	0.00	15.20	5	2,111	0.24%
2019/01/03	4	15.44	5	15.41	15.45	-1	2,137	-0.05%
2019/01/02	1	15.50	1	15.60	15.50	0	2,137	0.00%
2018/12/26	3	15.70	0	0.00	15.65	3	2,192	0.14%
2018/12/25	0	0.00	1	16.00	15.65	-1	2,190	-0.05%
2018/12/20	3	16.50	0	0.00	16.45	3	2,228	0.13%
2018/12/18	8	16.45	0	0.00	16.40	8	2,206	0.36%
2018/12/13	0	0.00	2	17.03	17.00	-2	2,172	-0.09%
2018/12/12	0	0.00	8	17.20	17.15	-8	2,149	-0.37%
2018/12/05	1	17.90	2	18.13	18.10	-1	1,967	-0.05%
2018/12/04	12	17.97	21	17.80	18.00	-9	1,898	-0.47%
2018/12/03	0	0.00	44	17.66	17.45	-44	1,803	-2.44%
2018/11/30	1	17.30	0	0.00	17.25	1	1,750	0.06%
2018/11/29	0	0.00	5	17.45	17.30	-5	1,722	-0.29%
2018/11/28	0	0.00	2	17.25	17.25	-2	1,693	-0.12%
2018/11/27	2	17.35	0	0.00	17.25	2	1,684	0.12%
2018/11/26	0	0.00	2	17.55	17.25	-2	1,662	-0.12%
2018/11/23	1	17.30	0	0.00	17.30	1	1,609	0.06%
2018/11/22	0	0.00	1	17.25	17.20	-1	1,582	-0.06%
2018/11/21	20	16.85	70	17.09	17.15	-50	1,561	-3.20%
2018/11/20	2	17.20	15	17.15	17.10	-13	1,496	-0.87%
2018/11/19	0	0.00	91	17.18	17.25	-91	1,473	-6.17%
2018/11/16	0	0.00	50	17.40	17.35	-50	1,437	-3.48%
2018/11/15	0	0.00	3	17.35	17.35	-3	1,397	-0.21%
2018/11/13	0	0.00	1	17.30	17.35	-1	1,322	-0.08%
2018/11/12	5	17.20	0	0.00	17.15	5	1,232	0.41%
2018/11/09	0	0.00	5	16.80	16.85	-5	1,180	-0.42%
2018/11/07	100	16.31	3	16.55	16.80	97	1,077	9.00%
2018/11/05	0	0.00	10	15.65	15.70	-10	951	-1.05%
2018/11/02	10	15.55	0	0.00	15.60	10	946	1.06%
2018/11/01	2	15.58	55	15.55	15.55	-53	943	-5.62%
2018/10/31	0	0.00	10	15.75	15.65	-10	935	-1.07%
2018/10/30	5	15.60	0	0.00	15.75	5	929	0.54%
2018/10/26	0	0.00	15	15.87	15.80	-15	949	-1.58%
2018/10/19	5	15.35	5	15.45	15.25	0	874	0.00%
2018/10/17	0	0.00	0.5	14.60	14.60	-0.5	812	-0.07%
2018/10/08	4	15.35	0	0.00	15.65	4	743	0.54%
2018/10/05	0	0.00	3	15.35	15.45	-3	714	-0.42%
2018/10/02	0	0.00	4	15.58	15.55	-4	671	-0.60%
2018/10/01	3	15.60	0	0.00	15.50	3	668	0.45%
2018/09/28	0	0.00	4	15.70	15.55	-4	663	-0.60%
2018/09/27	2	15.95	9.1	15.88	15.80	-7.1	649	-1.09%
2018/09/26	0	0.00	2	15.40	15.40	-2	544	-0.37%
2018/09/21	8	15.34	20	15.40	15.35	-12	540	-2.21%
2018/09/13	1	15.30	2	15.35	15.35	-1	563	-0.18%
2018/09/12	0	0.00	22	15.28	15.30	-22	571	-3.85%
2018/09/11	1	15.05	0	0.00	15.15	1	571	0.17%
2018/09/07	0	0.00	2	15.35	15.35	-2	582	-0.34%
2018/09/04	1	15.45	0	0.00	15.55	1	599	0.17%
2018/09/03	0	0.00	3	15.60	15.60	-3	603	-0.50%
2018/08/31	0	0.00	2	15.50	15.50	-2	580	-0.34%
2018/08/30	1	15.30	2	15.35	15.35	-1	575	-0.18%
2018/08/28	1	15.30	2	15.40	15.40	-1	579	-0.17%
2018/08/27	1	15.30	0	0.00	15.35	1	579	0.17%
2018/08/24	1	15.30	0	0.00	15.35	1	582	0.17%
2018/08/23	0	0.00	2	15.50	15.50	-2	594	-0.34%
2018/08/22	1	15.35	1	15.45	15.45	0	601	0.00%
2018/08/21	0.9	15.35	0	0.00	15.40	0.9	602	0.15%
2018/08/20	2	15.20	0	0.00	15.30	2	606	0.33%
2018/08/17	0	0.00	2	15.35	15.35	-2	603	-0.33%
2018/08/16	1	15.20	0	0.00	15.25	1	616	0.16%
2018/08/14	1	15.25	0	0.00	15.35	1	624	0.16%
2018/08/13	1	15.30	0	0.00	15.35	1	618	0.16%
2018/08/10	1	15.45	0	0.00	15.50	1	611	0.16%
2018/08/09	1	15.60	0	0.00	15.70	1	605	0.16%
2018/08/08	1	15.70	0	0.00	15.75	1	614	0.16%
2018/08/07	1	15.75	2	15.85	15.80	-1	609	-0.16%
2018/08/06	1	15.75	0	0.00	15.85	1	607	0.16%
2018/08/03	1	15.70	0	0.00	15.75	1	602	0.17%
2018/08/02	10	15.80	105	15.83	15.75	-95	593	-16.00%	大賣/
2018/08/01	3	15.80	7	15.76	15.90	-4	576	-0.69%
2018/07/30	1	15.35	2	15.45	15.45	-1	559	-0.18%
2018/07/27	1	15.35	0	0.00	15.45	1	560	0.18%
2018/07/26	1	15.30	5	15.35	15.40	-4	558	-0.72%
2018/07/25	1	15.25	8	15.33	15.35	-7	551	-1.27%
2018/07/24	0	0.00	2	15.20	15.15	-2	532	-0.38%
2018/07/23	1	15.00	0	0.00	15.10	1	530	0.19%
2018/07/20	1	14.90	2	14.95	14.95	-1	527	-0.19%
2018/07/19	1	14.80	0	0.00	14.90	1	526	0.19%
2018/07/18	1	14.80	0	0.00	14.90	1	535	0.19%
2018/07/17	1	14.70	1	14.85	14.80	0	538	0.00%
2018/07/16	1	14.80	0	0.00	14.85	1	538	0.19%
2018/07/11	1	14.70	0	0.00	14.80	1	562	0.18%
2018/07/10	0.5	14.75	0.1	14.75	14.80	0.4	567	0.07%
2018/07/09	1	14.70	0	0.00	14.80	1	573	0.17%
2018/07/06	0.1	14.70	0	0.00	14.75	0.1	578	0.01%
2018/07/04	0.6	14.80	0	0.00	14.85	0.6	642	0.09%
2018/07/03	0	0.00	1	14.90	14.85	-1	652	-0.15%
2018/06/29	1	14.95	0	0.00	15.00	1	659	0.15%
2018/06/28	1	14.90	0	0.00	14.95	1	658	0.15%
2018/06/26	0	0.00	8	15.17	15.20	-8	651	-1.23%
2018/06/22	1	14.75	0	0.00	14.80	1	617	0.16%
2018/06/19	5	14.95	0	0.00	14.85	5	628	0.80%
2018/06/13	1	15.15	2	15.25	15.20	-1	603	-0.17%
2018/06/12	1	15.10	0	0.00	15.15	1	609	0.16%
2018/06/11	5	15.25	0	0.00	15.20	5	607	0.82%
2018/06/08	10	15.25	0	0.00	15.20	10	607	1.65%
2018/06/07	12	15.28	7	15.30	15.25	5	630	0.79%
2018/06/06	11	15.30	0	0.00	15.35	11	644	1.71%
2018/06/05	11	15.35	1	15.35	15.35	10	643	1.55%
2018/06/04	10.4	15.40	0	0.00	15.35	10.4	648	1.60%
2018/06/01	6	15.33	5	15.40	15.35	1	646	0.15%
2018/05/31	0	0.00	4	15.38	15.50	-4	645	-0.62%
2018/05/30	5	15.10	0	0.00	15.10	5	638	0.78%
2018/05/28	1	15.20	0.3	15.20	15.30	0.7	643	0.10%
2018/05/25	1	15.25	0	0.00	15.30	1	643	0.16%
2018/05/24	1	15.30	0	0.00	15.35	1	647	0.15%
2018/05/23	0	0.00	2	15.35	15.25	-2	636	-0.31%
2018/05/21	2	15.35	3	15.40	15.40	-1	633	-0.16%
2018/05/18	1	15.30	0	0.00	15.35	1	641	0.16%
2018/05/17	0.6	15.30	0	0.00	15.35	0.6	655	0.10%
2018/05/16	1	15.35	1	15.55	15.40	0	659	0.00%
2018/05/14	1	15.40	0	0.00	15.45	1	711	0.14%
2018/05/10	1	15.35	5	15.55	15.45	-4	726	-0.55%
2018/05/09	0.5	15.35	0	0.00	15.40	0.5	724	0.06%
2018/05/08	1	15.40	0	0.00	15.50	1	724	0.14%
2018/04/30	1	15.35	0	0.00	15.45	1	724	0.14%
2018/04/27	1	15.25	2	15.25	15.30	-1	726	-0.14%
2018/04/26	0	0.00	10	15.20	15.15	-10	762	-1.31%
2018/04/20	0	0.00	2	15.15	15.15	-2	797	-0.25%
2018/04/19	2	15.20	0	0.00	15.25	2	810	0.25%
2018/04/18	1	15.10	1	15.35	15.20	0	811	0.00%
2018/04/16	0	0.00	1	15.15	15.25	-1	810	-0.12%
2018/04/13	1	15.20	0	0.00	15.30	1	815	0.12%
2018/04/12	0	0.00	3	15.40	15.40	-3	836	-0.36%
2018/04/11	1	15.30	0	0.00	15.40	1	842	0.12%
2018/04/10	2	15.75	10	15.46	15.50	-8	844	-0.95%
2018/04/09	1	14.75	0	0.00	14.85	1	792	0.13%
2018/04/03	0	0.00	3	14.85	14.85	-3	802	-0.37%
2018/04/02	1	14.75	5.3	14.91	14.80	-4.3	844	-0.51%
2018/03/31	1.1	14.75	0	0.00	14.80	1.1	847	0.13%
2018/03/29	0	0.00	1	14.80	14.70	-1	861	-0.12%
2018/03/27	1	14.75	0	0.00	14.80	1	859	0.12%
2018/03/26	1.3	14.60	0	0.00	14.65	1.3	859	0.15%
2018/03/21	1	14.65	0	0.00	14.75	1	864	0.12%
2018/03/20	0	0.00	21	14.70	14.75	-21	871	-2.41%
2018/03/19	1	14.75	0	0.00	14.80	1	879	0.11%
2018/03/16	1	14.80	0	0.00	14.80	1	938	0.11%
2018/03/15	0.7	14.90	0	0.00	14.95	0.7	930	0.08%
2018/03/13	1	15.05	2	14.95	15.15	-1	999	-0.10%
2018/03/12	1	14.75	0	0.00	14.85	1	981	0.10%
2018/03/09	1	14.65	8	14.73	14.75	-7	1,009	-0.69%
2018/03/08	6.2	14.63	0	0.00	14.60	6.2	1,072	0.58%
2018/03/06	1	14.60	0	0.00	14.60	1	1,188	0.08%
2018/03/01	0	0.00	0.9	14.75	14.85	-0.9	1,251	-0.07%
2018/02/27	0	0.00	3	14.87	14.90	-3	1,272	-0.24%
2018/02/23	1	14.65	0	0.00	14.70	1	1,281	0.08%
2018/02/21	0	0.00	4	14.68	14.85	-4	1,292	-0.31%
2018/02/12	0.9	14.20	0	0.00	14.25	0.9	1,287	0.07%
2018/02/08	1.5	14.30	0	0.00	14.40	1.5	1,390	0.11%
2018/02/07	0	0.00	6	14.53	14.50	-6	1,391	-0.43%
2018/02/06	0	0.00	14	14.32	14.35	-14	1,436	-0.97%
2018/02/05	2	14.95	0	0.00	15.00	2	1,397	0.14%
2018/02/02	1	15.10	0	0.00	15.20	1	1,391	0.07%
2018/02/01	1	15.20	0	0.00	15.25	1	1,391	0.07%
2018/01/31	1	15.25	0	0.00	15.30	1	1,392	0.07%
2018/01/29	2	15.45	0	0.00	15.45	2	1,391	0.14%
2018/01/26	1	15.40	2	15.50	15.50	-1	1,386	-0.07%
2018/01/25	0.6	15.40	0	0.00	15.45	0.6	1,388	0.04%
2018/01/24	1	15.40	0	0.00	15.45	1	1,398	0.07%
2018/01/23	1	15.45	0	0.00	15.45	1	1,408	0.07%
2018/01/22	2	15.50	20	15.75	15.60	-18	1,524	-1.18%
2018/01/19	1	15.45	4	15.55	15.55	-3	1,488	-0.20%
2018/01/18	1	15.25	0	0.00	15.35	1	1,492	0.07%
2018/01/17	1	15.25	0	0.00	15.35	1	1,491	0.07%
2018/01/16	1	15.30	0	0.00	15.40	1	1,515	0.07%
2018/01/15	1	15.30	0	0.00	15.35	1	1,525	0.07%
2018/01/12	1	15.35	2	15.45	15.45	-1	1,556	-0.06%
2018/01/10	1	15.35	0	0.00	15.40	1	1,619	0.06%
2018/01/09	1	15.40	0	0.00	15.50	1	1,624	0.06%
2018/01/05	1	15.50	3	15.55	15.60	-2	1,627	-0.12%
2018/01/03	1	15.45	0	0.00	15.50	1	1,714	0.06%
2018/01/02	1	15.40	0	0.00	15.45	1	1,702	0.06%