三商家購 (2945)-富邦-高雄券商分點個股進出

台股 » 個股 » 三商家購 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(2945)

三商家購 (2945)籌碼相關－富邦-高雄券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	0	0.00	0	42.90	42.00	0	12	-0.24%
2024/11/18	0	0.00	0	42.90	41.70	0	12	-0.25%
2024/10/15	0.1	41.60	0	0.00	40.90	0.1	14	0.67%
2024/08/12	0	0.00	1	43.30	42.60	-1	24	-4.02%
2024/06/26	1	44.00	0	0.00	44.50	1	27	3.58%
2024/06/11	0	45.00	0	0.00	44.55	0	36	0.00%
2024/03/26	1	46.55	0	0.00	46.95	1	28	3.46%
2023/12/27	0	45.85	0	0.00	46.30	0	25	0.06%
2023/11/27	0	0.00	1	43.60	43.80	-1	13	-7.17%
2023/08/18	1	40.70	0	0.00	40.70	1	16	6.15%
2023/07/12	0	0.00	1	41.90	41.90	-1	20	-4.88%
2023/07/11	0	0.00	1	41.80	41.80	-1	21	-4.73%
2023/07/10	0	0.00	1	41.85	41.80	-1	20	-4.80%
2023/05/22	2	42.70	0	0.00	42.70	2	25	7.96%
2023/05/18	1	42.75	0	0.00	42.75	1	25	3.98%
2023/03/22	0	0.00	2	42.00	41.70	-2	19	-10.51%
2023/01/17	0	0.00	0	42.45	42.60	0	18	-0.04%
2022/10/05	0	0.00	0	38.10	37.65	0	24	-0.04%
2022/08/26	0	0.00	1	45.65	46.20	-1	23	-4.26%
2022/08/24	0	0.00	4	46.04	46.00	-4	26	-14.99%
2022/07/13	0	0.00	0.3	50.20	49.80	-0.3	48	-0.58%
2022/05/13	0.1	50.30	0	0.00	50.00	0.1	54	0.18%
2022/05/09	1	55.10	1	54.70	53.10	0	49	0.00%
2022/04/27	0	0.00	1	60.00	60.40	-1	48	-2.04%
2022/04/25	1	59.80	0	0.00	60.00	1	49	2.03%
2022/04/15	1	61.20	0	0.00	61.50	1	56	1.78%
2022/04/01	1	62.20	0	0.00	62.20	1	63	1.58%
2022/03/28	1	62.50	0	0.00	61.60	1	65	1.52%
2022/03/24	1	62.90	0	0.00	62.80	1	68	1.46%
2022/03/16	0	59.60	0	0.00	59.70	0	84	0.01%
2022/02/14	0	0.00	1	67.80	67.90	-1	145	-0.69%
2022/01/12	0.1	69.90	0	0.00	69.50	0.1	129	0.08%
2022/01/05	0.1	71.30	0	0.00	70.90	0.1	123	0.08%
2021/12/21	1	71.70	1	72.10	72.30	0	113	0.00%
2021/12/13	1	73.50	0	0.00	72.50	1	101	0.98%
2021/12/06	1	75.40	0	0.00	75.30	1	74	1.35%
2021/12/02	1	76.20	0	0.00	76.30	1	59	1.67%
2021/12/01	0	0.00	3	80.20	78.90	-3	49	-6.04%