神基 (3005)-富邦-高雄券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	117.00	4	119.50	119.50	-3	2,689	-0.11%
2025/01/21	3.1	115.85	0	0.00	116.00	3.1	2,629	0.12%
2025/01/20	3.5	116.69	3.8	115.95	117.00	-0.3	2,608	-0.01%
2025/01/17	0.1	118.50	0.6	117.00	116.50	-0.5	2,576	-0.02%
2025/01/16	2	121.50	16.1	118.75	119.00	-14.1	2,537	-0.56%
2025/01/15	3	115.33	2	115.25	113.50	1	2,375	0.04%
2025/01/14	6.1	113.92	4.1	114.49	114.50	2	2,335	0.09%
2025/01/13	1	113.00	1	112.50	113.00	0	2,300	0.00%
2025/01/10	1	111.50	6	112.42	112.50	-5	2,256	-0.22%
2025/01/09	3.1	112.00	5.1	113.69	111.50	-2	2,245	-0.09%
2025/01/08	2.2	108.04	2	108.00	108.50	0.2	2,171	0.01%
2024/12/31	1	106.50	0	0.00	106.00	1	2,215	0.05%
2024/12/30	1	108.50	1	108.00	108.00	0	2,216	0.00%
2024/12/27	0	0.00	4	109.25	107.00	-4	2,232	-0.18%
2024/12/26	1.5	109.67	0	0.00	110.00	1.5	2,249	0.07%
2024/12/25	0	0.00	1	108.50	108.50	-1	2,276	-0.04%
2024/12/23	1	108.00	0	0.00	107.00	1	2,455	0.04%
2024/12/20	0	0.00	0	106.50	106.00	0	2,475	0.00%
2024/12/18	0	104.50	0	0.00	106.50	0	2,536	0.00%
2024/12/17	0.1	104.50	0	0.00	104.00	0.1	2,551	0.00%
2024/12/16	0	0.00	4	106.00	105.50	-4	2,542	-0.16%
2024/12/13	0	0.00	1	106.50	106.50	-1	2,544	-0.04%
2024/12/12	5.2	110.48	0.1	109.50	108.50	5.1	2,537	0.20%
2024/12/11	0	0.00	1	107.50	108.50	-1	2,536	-0.04%
2024/12/10	1.1	107.59	0	0.00	107.00	1.1	2,528	0.04%
2024/12/06	2	107.50	0	0.00	107.00	2	2,566	0.08%
2024/12/05	0	0.00	1	107.00	106.50	-1	2,556	-0.04%
2024/12/04	0	105.50	5	104.50	105.50	-5	2,530	-0.20%
2024/12/03	2.1	105.55	3	105.00	105.00	-0.9	2,543	-0.04%
2024/11/29	1	105.50	0	0.00	104.50	1	2,494	0.04%
2024/11/28	5.2	103.00	0	0.00	103.50	5.2	2,493	0.21%
2024/11/27	0	105.25	0	0.00	104.00	0	2,493	0.00%
2024/11/26	0	0.00	1	106.50	105.50	-1	2,468	-0.04%
2024/11/25	6.1	106.83	3	106.00	106.00	3.1	2,462	0.12%
2024/11/22	1.1	106.49	0	0.00	106.00	1.1	2,469	0.04%
2024/11/21	1	103.50	0	0.00	104.00	1	2,413	0.04%
2024/11/20	16.1	103.05	0	0.00	103.00	16.1	2,425	0.66%
2024/11/19	1	105.50	0	0.00	105.50	1	2,438	0.04%
2024/11/18	1.7	107.92	4	108.75	105.50	-2.3	2,387	-0.10%
2024/11/15	0	0.00	2	112.50	113.00	-2	2,288	-0.09%
2024/11/13	0	0.00	1	114.50	114.50	-1	2,375	-0.04%
2024/11/12	0	0.00	1.1	115.91	114.50	-1.1	2,399	-0.05%
2024/11/11	10	118.20	8.1	118.26	117.50	1.9	2,401	0.08%
2024/11/08	1	117.00	0	0.00	114.50	1	2,352	0.04%
2024/11/07	2	117.75	4	117.50	117.50	-2	2,347	-0.09%
2024/11/06	0	0.00	3	114.83	117.50	-3	2,326	-0.13%
2024/11/05	1	113.00	0	0.00	114.00	1	2,279	0.04%
2024/11/01	0.1	112.00	0	0.00	113.50	0.1	2,449	0.00%
2024/10/28	3	113.67	0	0.00	113.00	3	2,502	0.12%
2024/10/25	0	0.00	1	112.00	113.00	-1	2,567	-0.04%
2024/10/24	0	0.00	1	113.00	112.50	-1	2,607	-0.04%
2024/10/21	0.1	109.62	0	0.00	112.00	0.1	2,788	0.00%
2024/10/18	0.1	110.00	1	110.00	110.00	-0.9	2,822	-0.03%
2024/10/17	0	0.00	1	112.00	111.50	-1	2,830	-0.04%
2024/10/16	0	0.00	1	112.00	112.00	-1	2,859	-0.03%
2024/10/15	1	114.00	0	0.00	113.00	1	2,877	0.03%
2024/10/14	0.1	111.50	0	0.00	111.50	0.1	2,888	0.00%
2024/10/11	3	110.50	0	0.00	111.50	3	2,929	0.10%
2024/10/09	2	113.00	0	0.00	111.00	2	2,961	0.07%
2024/10/08	1	113.50	1	113.00	114.00	0	2,971	0.00%
2024/10/07	0	0.00	0.2	112.50	114.00	-0.2	3,083	0.00%
2024/09/30	2	113.50	1	113.50	111.50	1	3,544	0.03%
2024/09/27	1	113.47	9	112.17	112.00	-8	3,991	-0.20%
2024/09/26	2	113.00	10	111.00	112.00	-8	4,506	-0.18%
2024/09/25	0	0.00	1.1	109.95	109.50	-1.1	4,572	-0.02%
2024/09/20	3	110.00	3.5	107.64	107.50	-0.5	4,722	-0.01%
2024/09/19	18	110.00	1	109.50	109.50	17	4,817	0.35%
2024/09/16	2	110.00	0	0.00	109.00	2	5,123	0.04%
2024/09/10	0	0.00	1	107.50	106.50	-1	5,531	-0.02%
2024/09/03	0	0.00	1	113.50	112.50	-1	6,015	-0.02%
2024/08/26	0	0.00	3	112.83	111.00	-3	6,877	-0.04%
2024/08/23	0	0.00	3	112.50	113.00	-3	7,019	-0.04%
2024/08/21	1	111.00	18	111.56	112.00	-17	7,248	-0.23%
2024/08/19	0	0.00	4	110.38	110.00	-4	7,570	-0.05%
2024/08/16	3	111.17	1	110.50	110.00	2	7,864	0.03%
2024/08/15	0	0.00	4.1	112.67	111.50	-4.1	8,390	-0.05%
2024/08/14	0	0.00	1	108.00	107.50	-1	8,635	-0.01%
2024/08/13	0	103.50	0	0.00	105.50	0	8,711	0.00%
2024/08/12	0	0.00	2	102.50	104.50	-2	8,753	-0.02%
2024/08/09	12	102.50	3	102.67	102.00	9	8,798	0.10%
2024/08/08	0	0.00	1	100.50	99.10	-1	8,910	-0.01%
2024/08/07	1	97.00	5.1	99.79	101.00	-4.1	9,017	-0.05%
2024/08/06	2	98.20	1	93.30	96.00	1	9,026	0.01%
2024/08/05	28.2	95.79	29	96.96	96.50	-0.9	9,020	-0.01%
2024/08/02	1.8	103.94	0	0.00	105.50	1.8	8,958	0.02%
2024/08/01	0	0.00	1	106.50	106.50	-1	9,018	-0.01%
2024/07/31	0.1	101.00	0	0.00	102.50	0.1	9,062	0.00%
2024/07/30	0.2	101.00	0.1	100.50	102.00	0.1	9,056	0.00%
2024/07/29	0.1	103.83	2	103.50	102.50	-1.9	9,060	-0.02%
2024/07/26	0	0.00	1	106.00	105.50	-1	9,087	-0.01%
2024/07/22	0.2	105.50	0	0.00	108.50	0.2	9,068	0.00%
2024/07/19	7.1	110.00	2	109.00	108.50	5.1	9,035	0.06%
2024/07/18	10	111.00	1	110.50	111.00	9	9,087	0.10%
2024/07/17	4	111.75	0	0.00	111.00	4	9,124	0.04%
2024/07/16	0	0.00	17.1	112.27	113.00	-17.1	9,187	-0.19%
2024/07/15	15.2	111.01	0.1	112.00	111.50	15.1	9,306	0.16%
2024/07/12	2	111.01	3	111.67	111.00	-1	9,380	-0.01%
2024/07/11	3.1	111.02	0	0.00	111.00	3.1	9,485	0.03%
2024/07/10	1	111.50	5.1	111.91	111.00	-4.1	9,652	-0.04%
2024/07/09	5.2	110.79	4	111.13	112.00	1.2	9,738	0.01%
2024/07/08	5.2	114.81	2	116.75	114.00	3.2	9,710	0.03%
2024/07/05	6.2	118.74	16	117.75	117.00	-9.9	9,700	-0.10%
2024/07/04	3	118.17	9	119.61	121.00	-6	9,712	-0.06%
2024/07/03	14.5	119.69	7	121.57	115.50	7.5	9,554	0.08%
2024/07/02	8	118.19	42.9	120.80	125.50	-34.9	9,193	-0.38%
2024/07/01	1.3	114.46	6	115.17	115.00	-4.7	8,751	-0.05%
2024/06/28	1.5	116.00	1.1	116.85	114.00	0.4	8,650	0.00%
2024/06/27	0	0.00	2.1	116.98	115.00	-2.1	8,680	-0.02%
2024/06/26	0	0.00	24.1	117.52	117.50	-24.1	8,986	-0.27%
2024/06/25	10.1	115.01	11	116.04	117.00	-0.9	9,453	-0.01%
2024/06/24	8.3	119.98	2	120.75	118.00	6.3	9,843	0.06%
2024/06/21	4	119.63	9.2	120.44	120.50	-5.2	10,070	-0.05%
2024/06/20	3.5	117.36	10	118.30	118.00	-6.5	10,208	-0.06%
2024/06/19	0	0.00	1.4	117.00	116.50	-1.4	10,519	-0.01%
2024/06/18	3	118.17	2.5	117.40	117.50	0.5	11,408	0.00%
2024/06/17	22	117.52	2	117.00	117.50	20	12,371	0.16%
2024/06/14	0	113.00	0.1	114.00	114.00	0	12,934	0.00%
2024/06/13	1.1	112.91	3	112.33	113.00	-1.9	13,140	-0.01%
2024/06/12	1	110.50	0	0.00	110.00	1	13,348	0.01%
2024/06/11	5	109.10	1.1	110.00	109.00	3.9	13,832	0.03%
2024/06/07	1	111.00	1	111.00	112.50	0	14,322	0.00%
2024/06/06	5.1	112.47	6.4	111.71	111.00	-1.3	14,444	-0.01%
2024/06/05	17	114.53	0	0.00	113.50	17	14,360	0.12%
2024/06/04	3.1	114.82	6	115.42	115.50	-2.9	14,511	-0.02%
2024/06/03	5	114.00	5	114.30	115.00	0	14,877	0.00%
2024/05/31	2	114.00	5	113.70	114.00	-3	15,084	-0.02%
2024/05/30	7.1	113.00	0	0.00	112.50	7.1	15,248	0.05%
2024/05/29	7.1	115.35	7	115.07	114.00	0.1	15,642	0.00%
2024/05/28	4.8	113.93	13	113.19	113.50	-8.2	15,975	-0.05%
2024/05/27	5.2	114.01	4	114.38	113.50	1.2	16,096	0.01%
2024/05/24	3.3	113.18	8	113.00	113.00	-4.8	16,446	-0.03%
2024/05/23	11.2	115.85	3	114.97	114.50	8.2	16,604	0.05%
2024/05/22	20.3	116.15	10.2	115.95	116.50	10.1	16,616	0.06%
2024/05/21	30.5	114.71	35.6	115.94	116.50	-5.1	16,733	-0.03%
2024/05/20	8	108.56	2	108.25	107.50	6	16,742	0.04%
2024/05/17	8.1	105.19	2	106.25	104.00	6.1	16,681	0.04%
2024/05/16	2.1	106.24	0	0.00	105.50	2.1	16,656	0.01%
2024/05/15	4	107.50	1	107.50	106.50	3	16,649	0.02%
2024/05/14	12.5	108.34	6	108.58	107.50	6.5	16,665	0.04%
2024/05/13	3.1	106.63	10.1	106.36	106.50	-7	16,533	-0.04%
2024/05/10	3	103.67	0	0.00	103.50	3	16,415	0.02%
2024/05/09	7.1	104.58	1	106.00	104.00	6.1	16,407	0.04%
2024/05/08	0.1	104.00	4	105.00	104.50	-4	16,431	-0.02%
2024/05/07	5.2	103.98	12	103.09	104.00	-6.8	16,479	-0.04%
2024/05/06	2.1	105.74	2	106.75	104.50	0.1	16,440	0.00%
2024/05/03	1	106.50	3	106.83	105.50	-2	16,619	-0.01%
2024/05/02	10.1	108.47	3.5	108.83	107.50	6.6	16,796	0.04%
2024/04/30	2	105.50	3.1	105.51	105.00	-1.1	16,892	-0.01%
2024/04/29	0	0.00	1	107.00	107.00	-1	16,902	-0.01%
2024/04/26	2.3	107.74	11	107.23	106.50	-8.7	16,917	-0.05%
2024/04/25	8.1	107.62	1	107.00	107.00	7.1	16,898	0.04%
2024/04/24	7	107.64	2.8	107.14	107.50	4.2	16,856	0.02%
2024/04/23	4.1	104.53	0.2	105.17	104.50	4	16,782	0.02%
2024/04/22	1.1	106.45	4.4	106.89	105.00	-3.4	16,749	-0.02%
2024/04/19	5.2	107.18	3.3	107.54	107.00	2	16,686	0.01%
2024/04/18	3.1	110.16	0.2	109.02	108.50	2.9	16,566	0.02%
2024/04/17	5.2	111.33	1	111.50	111.00	4.2	16,499	0.03%
2024/04/16	3.6	110.64	9	111.61	110.00	-5.4	16,399	-0.03%
2024/04/15	0.5	117.14	0	115.50	115.00	0.4	16,239	0.00%
2024/04/12	3.7	118.80	15	118.60	119.00	-11.3	16,132	-0.07%
2024/04/11	5.3	120.04	1	121.00	119.50	4.3	16,059	0.03%
2024/04/10	9.5	121.33	12	120.46	120.00	-2.6	15,977	-0.02%
2024/04/09	2.7	122.35	15	123.73	122.00	-12.3	15,915	-0.08%
2024/04/08	2.3	123.81	3	124.83	124.00	-0.7	15,937	0.00%
2024/04/03	10.1	126.26	3	126.50	126.00	7.1	15,986	0.04%
2024/04/02	4.1	128.87	12	128.92	128.50	-7.9	15,932	-0.05%
2024/04/01	8.3	128.84	23.1	129.17	128.50	-14.8	15,905	-0.09%
2024/03/29	33.6	129.25	63	128.45	127.50	-29.4	15,772	-0.19%
2024/03/28	47.7	138.13	24.1	136.02	133.00	23.6	15,617	0.15%
2024/03/27	37.3	149.83	27.9	149.62	149.50	9.4	15,297	0.06%
2024/03/26	21	146.67	24.2	144.47	146.00	-3.2	15,052	-0.02%
2024/03/25	37.6	146.26	32.4	146.45	144.00	5.2	14,951	0.03%
2024/03/22	51.6	145.36	22.1	145.43	145.50	29.4	14,884	0.20%
2024/03/21	82.4	154.31	53.4	153.47	150.00	29	14,746	0.20%
2024/03/20	66.3	149.22	72.9	150.82	155.50	-6.6	14,312	-0.05%
2024/03/19	38.1	137.18	33.3	137.95	141.50	4.8	13,880	0.03%
2024/03/18	27.6	130.46	13.1	129.40	130.50	14.5	13,395	0.11%
2024/03/15	39.3	131.04	5.3	130.49	130.00	34	13,279	0.26%
2024/03/14	44.7	133.57	35.2	133.96	132.00	9.5	13,051	0.07%
2024/03/13	122.2	135.78	116.4	135.06	134.00	5.7	12,566	0.05%	大買/大賣/
2024/03/12	4.2	127.14	22.4	126.67	128.00	-18.2	11,999	-0.15%
2024/03/11	4.3	120.17	2	120.50	120.00	2.3	11,833	0.02%
2024/03/08	9.3	123.32	30.3	119.14	120.00	-21	11,906	-0.18%
2024/03/07	47.5	128.88	25.2	127.68	124.50	22.3	11,870	0.19%
2024/03/06	17.1	128.40	6.3	127.23	128.50	10.8	11,531	0.09%
2024/03/05	40.2	122.23	43.3	124.97	125.50	-3.2	11,348	-0.03%
2024/03/04	19.7	121.96	8	122.06	122.00	11.7	11,238	0.10%
2024/03/01	5	125.60	21.3	128.04	131.00	-16.3	10,833	-0.15%
2024/02/29	6.2	118.65	8.1	119.35	119.50	-1.9	10,466	-0.02%
2024/02/27	34.3	124.34	33.2	122.45	122.00	1.1	10,325	0.01%
2024/02/26	11	121.50	13.1	121.57	121.50	-2.1	10,042	-0.02%
2024/02/23	6.1	116.37	9.2	114.81	114.00	-3.1	10,125	-0.03%
2024/02/22	13	122.08	13.1	119.98	119.00	-0.1	10,401	0.00%
2024/02/21	38.2	114.49	20.3	117.56	118.50	18	10,311	0.17%
2024/02/20	9	109.83	13	114.96	117.00	-4	10,033	-0.04%
2024/02/19	2	107.50	0.2	106.50	106.50	1.8	9,819	0.02%
2024/02/15	1	103.50	5	104.80	103.50	-4	9,784	-0.04%
2024/02/05	1	103.99	3	103.33	103.50	-2	9,728	-0.02%
2024/02/02	1	104.00	0.2	104.00	104.00	0.8	9,743	0.01%