晶豪科 (3006)-富邦-高雄券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
96.0
漲跌
▲2.2
漲幅
+2.35%
成交量
9,955張
產業
上市半導體類股
1343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	97.20	7.2	95.74	96.00	-5.2	6,721	-0.08%
2024/05/27	3	93.97	6.1	94.48	93.80	-3.1	6,662	-0.05%
2024/05/24	3	93.93	9	94.17	94.20	-6	6,746	-0.09%
2024/05/23	2	90.75	0.2	91.30	91.00	1.8	6,636	0.03%
2024/05/22	4	91.90	0	0.00	92.20	4	6,727	0.06%
2024/05/20	2	91.00	2	90.85	90.40	0	6,873	0.00%
2024/05/17	0	0.00	21	91.05	90.80	-21	6,912	-0.30%
2024/05/16	0	0.00	11	91.30	91.70	-11	6,992	-0.16%
2024/05/15	0.4	89.70	0	0.00	89.30	0.4	6,999	0.01%
2024/05/14	5	90.42	0	0.00	90.40	5	7,053	0.07%
2024/05/13	34.1	91.21	4	90.55	90.40	30.1	7,074	0.43%
2024/05/10	2.3	89.22	1	91.60	91.60	1.3	7,071	0.02%
2024/05/09	6.4	90.87	5	90.20	90.20	1.4	7,041	0.02%
2024/05/08	4	91.80	2	92.00	92.60	2	7,023	0.03%
2024/05/07	6	93.50	13.1	93.07	93.10	-7.1	7,003	-0.10%
2024/05/06	3.5	93.06	11.6	92.93	92.90	-8.1	6,867	-0.12%
2024/05/03	5.1	91.36	24.2	92.04	91.10	-19.1	6,731	-0.28%
2024/05/02	6	90.25	7	90.29	89.80	-1	6,590	-0.02%
2024/04/30	4.2	88.90	6	89.07	89.00	-1.8	6,635	-0.03%
2024/04/29	6	87.07	9	87.63	88.50	-3	6,699	-0.04%
2024/04/26	3	86.90	11	87.18	87.00	-8	6,709	-0.12%
2024/04/25	7	86.40	5.1	86.75	86.80	1.9	6,717	0.03%
2024/04/24	7	83.21	4	84.42	85.40	3	6,684	0.04%
2024/04/23	15	79.94	19	79.60	80.50	-4	6,682	-0.06%
2024/04/22	7.2	76.44	0	0.00	76.10	7.2	6,654	0.11%
2024/04/19	2	79.40	11	78.99	79.10	-9	6,756	-0.13%
2024/04/18	0	0.00	2	82.30	82.10	-2	6,728	-0.03%
2024/04/17	3	82.13	2	82.65	82.00	1	6,817	0.01%
2024/04/16	29.4	81.14	0	0.00	81.40	29.4	6,820	0.43%
2024/04/15	3	85.57	2	86.35	85.40	1	6,819	0.01%
2024/04/12	6	87.53	11	87.87	87.80	-5	6,916	-0.07%
2024/04/11	0.1	87.20	0	0.00	86.80	0.1	6,958	0.00%
2024/04/10	11	87.88	16.1	88.50	87.80	-5.1	7,129	-0.07%
2024/04/09	13.1	85.88	0	0.00	85.50	13.1	7,168	0.18%
2024/04/08	3	85.90	1	86.40	85.90	2	7,283	0.03%
2024/04/03	0.1	86.01	1	85.41	86.10	-0.9	7,939	-0.01%
2024/04/02	3.1	87.00	0	0.00	87.00	3.1	8,545	0.04%
2024/04/01	0	88.00	0	0.00	87.70	0	9,381	0.00%
2024/03/29	0	87.00	0	0.00	86.90	0	9,821	0.00%
2024/03/28	4	88.69	0	0.00	87.50	4	9,982	0.04%
2024/03/27	0	0.00	11	88.00	88.10	-11	10,472	-0.11%
2024/03/26	27.2	88.57	28	87.20	86.90	-0.9	10,622	-0.01%
2024/03/25	9	89.72	3.1	91.23	89.00	5.9	10,817	0.05%
2024/03/22	1	91.30	23	89.64	91.30	-22	11,127	-0.20%
2024/03/21	9	87.61	16	87.54	87.50	-7	11,590	-0.06%
2024/03/20	3.5	84.85	3	84.93	84.50	0.5	11,993	0.00%
2024/03/19	2.2	85.31	2	85.25	85.30	0.2	12,189	0.00%
2024/03/18	6	85.20	3	85.67	86.30	3	12,273	0.02%
2024/03/14	14.3	84.92	9	85.27	84.20	5.3	12,542	0.04%
2024/03/13	9.3	86.13	12	86.91	85.70	-2.7	12,709	-0.02%
2024/03/12	8.3	87.38	5	88.70	87.60	3.3	12,730	0.03%
2024/03/11	10	88.04	17	87.97	88.10	-7	12,730	-0.05%
2024/03/08	45.3	88.78	2	89.50	86.20	43.3	12,738	0.34%
2024/03/07	12	92.34	12	92.18	91.60	0	12,498	0.00%
2024/03/06	12	94.74	2	94.90	94.20	10	12,427	0.08%
2024/03/05	28	97.07	5.5	96.26	96.00	22.5	12,475	0.18%
2024/03/04	36	99.61	68	101.17	97.80	-32	12,374	-0.26%
2024/03/01	27.1	97.63	29	97.40	97.70	-1.9	11,957	-0.02%
2024/02/29	5	91.50	3	91.80	93.50	2	11,675	0.02%
2024/02/27	14	93.04	14	92.14	91.40	0	12,013	0.00%
2024/02/26	2	90.80	4	91.00	90.90	-2	12,614	-0.02%
2024/02/23	15	93.59	15	93.07	91.50	0	12,676	0.00%
2024/02/21	23	94.70	38.6	94.64	94.20	-15.6	12,772	-0.12%
2024/02/20	33	93.67	1	94.90	93.00	32	12,820	0.25%
2024/02/19	11.5	94.13	11	94.28	93.70	0.5	13,057	0.00%
2024/02/16	1	93.30	2	92.90	93.00	-1	13,362	-0.01%
2024/02/15	3	92.43	6	92.67	93.10	-3	13,637	-0.02%
2024/02/05	3	90.13	0	0.00	90.00	3	13,778	0.02%
2024/02/02	3.1	91.44	0.1	91.30	91.00	3	13,828	0.02%
2024/02/01	1	92.70	21	93.09	92.40	-20	13,835	-0.14%
2024/01/31	5	91.42	12	91.85	92.20	-7	13,903	-0.05%
2024/01/30	1.3	92.09	1	92.60	91.90	0.3	13,939	0.00%
2024/01/29	10	92.90	0	0.00	92.80	10	14,016	0.07%
2024/01/26	2	91.80	0	0.00	92.80	2	14,142	0.01%
2024/01/25	11	93.24	2	92.30	92.10	9	14,364	0.06%
2024/01/24	11.1	94.80	4	94.95	93.10	7.1	14,438	0.05%
2024/01/23	4.3	93.91	4	94.15	94.20	0.3	14,383	0.00%
2024/01/22	12	92.51	9.1	93.46	93.90	2.9	14,346	0.02%
2024/01/19	2	91.20	4	91.15	91.20	-2	14,326	-0.01%
2024/01/18	8	88.90	5.2	88.70	89.80	2.9	14,408	0.02%
2024/01/17	1.1	89.14	0	0.00	89.10	1.1	14,443	0.01%
2024/01/16	0.1	92.43	1	92.10	92.10	-0.9	14,495	-0.01%
2024/01/15	16	91.39	58	93.52	94.00	-42	14,638	-0.29%
2024/01/12	5	91.24	1	91.60	90.30	4	14,669	0.03%
2024/01/11	12.1	90.58	60	90.78	91.90	-47.9	14,781	-0.32%
2024/01/10	12	90.80	11	91.42	90.90	1	14,929	0.01%
2024/01/09	10	91.60	5	91.34	91.00	5	15,123	0.03%
2024/01/08	5.2	92.65	18	91.67	91.50	-12.8	15,235	-0.08%
2024/01/05	7.1	94.85	9.1	94.10	94.10	-2	15,400	-0.01%
2024/01/04	29.4	94.35	24	94.30	93.80	5.4	15,901	0.03%
2024/01/03	32.2	95.21	9	95.51	95.90	23.2	16,468	0.14%
2024/01/02	14.1	97.17	51.2	96.41	95.80	-37.1	16,879	-0.22%
2023/12/29	46.2	99.86	24	98.79	98.00	22.2	16,973	0.13%
2023/12/28	37.2	107.30	32	106.58	106.50	5.2	16,790	0.03%
2023/12/27	92.5	103.49	55.5	104.59	106.50	37	16,505	0.22%
2023/12/26	25.5	99.63	19	99.12	99.00	6.5	15,713	0.04%
2023/12/25	6	97.73	11	97.94	97.30	-5	15,376	-0.03%
2023/12/22	17	97.98	29	97.49	97.10	-12	15,220	-0.08%
2023/12/21	40	94.41	77	93.76	94.90	-37	14,733	-0.25%
2023/12/20	76.2	95.17	65.3	95.35	93.20	10.9	14,532	0.08%
2023/12/19	100.1	95.76	60	95.23	96.00	40.1	14,283	0.28%
2023/12/18	107.3	98.62	63	99.40	98.60	44.3	13,939	0.32%	大買/
2023/12/15	26	96.95	33.5	97.45	96.20	-7.5	13,327	-0.06%
2023/12/14	20	95.11	3	95.47	94.10	17	12,871	0.13%
2023/12/13	1	95.70	4	95.10	94.20	-3	12,751	-0.02%
2023/12/12	8.5	94.85	4.1	93.51	94.50	4.4	12,899	0.03%
2023/12/11	12	94.79	25	95.18	94.90	-13	13,012	-0.10%
2023/12/08	2	93.00	9	93.94	92.80	-7	12,840	-0.05%
2023/12/07	1.2	91.07	1	92.70	90.80	0.2	12,642	0.00%
2023/12/06	8	91.33	7	91.59	93.20	1	12,616	0.01%
2023/12/05	5.1	90.81	2	91.10	90.00	3.1	12,628	0.02%
2023/12/04	5	91.94	3	91.90	91.30	2	12,807	0.02%
2023/12/01	3.3	93.54	0	0.00	92.50	3.3	12,827	0.03%
2023/11/30	2	95.00	1	95.80	94.50	1	12,799	0.01%
2023/11/29	2	94.65	1	93.90	94.60	1	12,692	0.01%
2023/11/28	0	92.30	13	92.48	94.60	-13	12,595	-0.10%
2023/11/27	18.1	90.79	7	91.17	90.50	11.1	12,468	0.09%
2023/11/24	32.3	94.93	11	95.93	93.60	21.3	12,281	0.17%
2023/11/23	59.1	99.76	45.3	100.66	97.80	13.9	11,856	0.12%
2023/11/22	7	95.40	6.2	95.18	95.40	0.8	11,103	0.01%
2023/11/21	3.2	94.82	2.1	95.84	94.10	1	11,002	0.01%
2023/11/20	4.1	97.68	4	96.25	95.90	0.1	10,868	0.00%
2023/11/17	8	95.78	3.2	95.98	96.70	4.8	10,684	0.05%
2023/11/16	37	97.09	42	95.55	94.60	-5	10,505	-0.05%
2023/11/15	8	96.83	18.2	97.63	95.10	-10.2	10,204	-0.10%
2023/11/14	9	95.77	13	95.23	94.80	-4	9,805	-0.04%
2023/11/13	13	94.09	7.2	93.81	94.40	5.8	9,481	0.06%
2023/11/10	4	90.78	7.3	91.53	90.00	-3.3	9,262	-0.04%
2023/11/09	9.1	90.77	1	91.10	90.30	8.1	9,186	0.09%
2023/11/08	9	91.88	1	93.60	91.60	8	9,185	0.09%
2023/11/07	0	0.00	1.1	93.23	93.90	-1.1	9,080	-0.01%
2023/11/06	1	93.30	2	92.80	93.50	-1	9,014	-0.01%
2023/11/03	5	92.22	5	92.46	92.60	0	8,903	0.00%
2023/11/02	6	89.58	6.1	90.35	91.40	-0.1	8,743	0.00%
2023/11/01	2	86.90	6	86.65	86.90	-4	8,490	-0.05%
2023/10/31	0	0.00	1	85.70	83.90	-1	8,387	-0.01%
2023/10/30	4	87.65	52	88.11	86.30	-48	8,340	-0.58%
2023/10/27	14	86.33	12	86.02	85.60	2	8,296	0.02%
2023/10/26	6.1	88.46	5.1	88.09	86.80	1	8,238	0.01%
2023/10/25	5	91.46	3	92.13	91.00	2	8,206	0.02%
2023/10/24	15	92.14	44	92.67	92.80	-29	8,170	-0.35%
2023/10/23	91	94.32	13	94.20	93.20	78	8,034	0.97%
2023/10/20	6	90.38	9.1	91.77	93.90	-3.1	7,842	-0.04%
2023/10/19	13	92.16	17	92.73	92.00	-4	7,676	-0.05%
2023/10/18	15.5	92.84	23	92.74	92.80	-7.5	7,555	-0.10%
2023/10/17	17	95.06	14.1	94.72	93.30	2.9	7,316	0.04%
2023/10/16	8	94.59	27.1	94.86	93.90	-19.1	7,106	-0.27%
2023/10/13	6	97.10	11.1	97.45	97.20	-5.1	6,938	-0.07%
2023/10/12	77	96.03	108.4	97.12	97.10	-31.4	6,667	-0.47%	大賣/
2023/10/11	88.4	97.04	58	97.02	93.70	30.3	6,107	0.50%
2023/10/06	61.1	91.98	81.5	92.61	94.40	-20.4	5,365	-0.38%
2023/10/05	32	87.37	23	87.09	86.70	9	4,757	0.19%
2023/10/04	31.1	87.91	40	88.45	86.70	-8.9	4,523	-0.20%
2023/10/03	50	87.90	90.8	88.09	90.00	-40.8	4,052	-1.01%
2023/10/02	3	81.90	6	81.97	81.90	-3	3,790	-0.08%
2023/09/28	9	78.28	3	78.47	77.50	6	3,717	0.16%
2023/09/27	2	81.60	1	80.90	81.50	1	3,621	0.03%
2023/09/26	5.2	81.88	0	0.00	81.50	5.2	3,628	0.14%
2023/09/25	15	84.29	10	84.58	84.40	5	3,647	0.14%
2023/09/22	0	0.00	4	83.65	83.90	-4	3,658	-0.11%
2023/09/21	4	83.23	0	0.00	83.10	4	3,731	0.11%
2023/09/20	16	84.01	0.1	83.70	83.80	15.9	3,726	0.43%
2023/09/19	0	84.60	5	84.96	85.30	-5	3,716	-0.13%
2023/09/18	4	87.18	12	87.90	86.50	-8	3,687	-0.22%
2023/09/15	9	86.90	29	87.61	88.00	-20	3,669	-0.54%
2023/09/14	21	84.25	13.1	84.28	84.40	7.9	3,468	0.23%
2023/09/13	2	80.75	0.4	81.10	81.10	1.6	3,336	0.05%
2023/09/12	2	81.60	0	0.00	82.10	2	3,409	0.06%
2023/09/11	1	81.50	2.3	82.80	81.40	-1.3	3,421	-0.04%
2023/09/08	8.8	82.23	10	82.05	81.10	-1.2	3,384	-0.04%
2023/09/07	13	82.82	24	82.16	82.60	-11	3,366	-0.33%
2023/09/06	2	79.10	84	79.18	79.10	-82	3,141	-2.61%
2023/09/05	7	77.89	7	77.76	78.00	0	3,091	0.00%
2023/09/04	21	76.01	0	0.00	75.90	21	3,127	0.67%
2023/08/31	2	74.85	4	75.63	74.60	-2	3,227	-0.06%
2023/08/30	26	73.97	5	74.14	74.00	21	3,237	0.65%
2023/08/25	2	70.50	0	0.00	70.40	2	3,864	0.05%
2023/08/21	0	0.00	1	70.90	70.90	-1	4,526	-0.02%
2023/08/18	1	70.52	1	70.70	70.80	0	4,585	0.00%
2023/08/17	1	71.40	2	71.05	71.50	-1	4,649	-0.02%
2023/08/16	1	68.50	3	69.53	70.20	-2	4,748	-0.04%
2023/08/15	0	0.00	30	69.61	70.00	-30	4,851	-0.62%
2023/08/14	5	68.76	5	69.24	68.30	0	5,012	0.00%
2023/08/11	33	74.22	1	74.20	73.50	32	5,246	0.61%
2023/08/09	2	76.20	0	0.00	76.30	2	5,468	0.04%
2023/08/08	0	0.00	3	76.57	76.50	-3	5,589	-0.05%
2023/08/07	2	76.20	0	0.00	77.40	2	5,980	0.03%
2023/08/04	1	76.50	0	0.00	76.90	1	6,023	0.02%
2023/08/02	3	76.70	0	0.00	76.70	3	6,144	0.05%
2023/08/01	1	79.30	1	79.30	78.70	0	6,218	0.00%
2023/07/31	1	79.40	4	79.38	78.00	-3	6,274	-0.05%
2023/07/28	3	79.97	2	79.25	78.70	1	6,365	0.02%
2023/07/27	6	76.40	86	76.81	77.30	-80	6,376	-1.25%
2023/07/26	0	0.00	3	73.93	73.40	-3	6,357	-0.05%
2023/07/25	0	76.00	0	0.00	75.60	0	6,422	0.00%
2023/07/24	3	75.10	45	75.21	75.10	-42	6,526	-0.64%
2023/07/21	1	76.60	0	0.00	77.50	1	6,553	0.02%
2023/07/20	0	0.00	4	77.78	78.40	-4	6,608	-0.06%
2023/07/19	2	77.85	6	78.00	77.20	-4	6,638	-0.06%
2023/07/18	11	78.97	9	78.16	77.60	2	6,699	0.03%
2023/07/17	49	78.83	7	78.30	79.10	42	6,752	0.62%
2023/07/14	2	77.85	2	78.20	77.70	0	6,804	0.00%
2023/07/13	9	79.36	1	79.70	78.10	8	6,876	0.12%
2023/07/12	3	78.97	1	78.60	78.40	2	6,990	0.03%
2023/07/11	8	79.51	87	80.13	79.30	-79	7,184	-1.10%
2023/07/10	1	76.80	0	0.00	76.70	1	7,530	0.01%
2023/07/07	105	78.19	54	77.93	77.40	51	8,160	0.62%	大買/
2023/07/06	1	80.50	0	0.00	80.40	1	8,835	0.01%
2023/07/05	2	80.75	0	0.00	80.50	2	8,981	0.02%
2023/07/04	10	80.97	1	81.60	81.30	9	9,253	0.10%
2023/07/03	1	81.70	24	81.71	81.50	-23	9,335	-0.25%
2023/06/30	160	82.22	3	82.33	82.10	157	9,685	1.62%	大買/鉅額交易
2023/06/29	23	83.67	20	82.67	81.70	3	9,764	0.03%
2023/06/28	1	80.20	0	0.00	80.10	1	9,688	0.01%
2023/06/27	5	80.84	31	81.58	80.00	-26	9,680	-0.27%
2023/06/26	41	81.31	1	81.70	81.30	40	9,683	0.41%
2023/06/21	5	83.96	3	84.07	83.50	2	9,704	0.02%
2023/06/20	8	86.34	2	86.10	85.80	6	9,637	0.06%
2023/06/19	9	88.89	4	89.05	88.10	5	9,601	0.05%
2023/06/16	12	88.63	19	89.23	89.50	-7	9,541	-0.07%
2023/06/15	6	87.90	3	88.20	88.10	3	9,426	0.03%
2023/06/14	1	86.90	0	0.00	86.90	1	9,389	0.01%
2023/06/13	0	0.00	0	89.00	87.40	0	9,374	0.00%
2023/06/12	2	86.50	5	86.26	87.00	-3	9,333	-0.03%
2023/06/09	5	86.00	5	86.30	86.20	0	9,311	0.00%
2023/06/08	4	86.15	6	86.90	85.50	-2	9,299	-0.02%
2023/06/07	5	89.10	1	88.41	89.20	4	9,253	0.04%
2023/06/06	2	86.30	2	87.05	87.40	0	9,200	0.00%
2023/06/05	0	0.00	0.1	88.90	88.60	-0.1	9,165	0.00%
2023/06/02	0	0.00	83	88.00	87.70	-83	9,175	-0.90%
2023/06/01	28	87.23	4	87.37	86.90	24	9,233	0.26%
2023/05/31	66	90.66	64	90.37	88.40	2	9,351	0.02%
2023/05/30	5	87.96	48.1	87.87	88.40	-43.1	8,932	-0.48%
2023/05/29	110	85.97	40	87.83	88.20	70	8,924	0.78%	大買/
2023/05/26	0	0.00	11.2	84.49	82.90	-11.2	8,674	-0.13%
2023/05/24	21.2	82.83	4	82.55	82.60	17.1	8,610	0.20%
2023/05/23	31	82.63	5.1	82.09	82.80	26	8,640	0.30%
2023/05/22	10	81.84	14.1	81.64	81.00	-4.1	8,641	-0.05%
2023/05/19	9.1	81.02	5	81.24	80.30	4.1	8,639	0.05%
2023/05/18	12	82.78	8	82.54	82.10	4	8,575	0.05%
2023/05/17	11	82.58	20	83.09	82.80	-9	8,470	-0.11%
2023/05/16	16	79.46	23	79.90	79.50	-7	8,189	-0.09%
2023/05/15	6	77.78	1	77.20	77.20	5	8,029	0.06%
2023/05/12	18	77.51	10.1	78.33	78.90	7.9	8,012	0.10%
2023/05/11	32	79.04	175	78.52	78.50	-143	7,903	-1.81%	大賣/鉅額交易
2023/05/10	40	76.35	2	76.60	76.40	38	7,560	0.50%
2023/05/09	5.1	75.46	23	75.37	76.50	-18	7,550	-0.24%
2023/05/08	24	77.39	9	77.42	77.10	15	7,487	0.20%
2023/05/05	5	75.04	3	75.00	75.00	2	7,472	0.03%
2023/05/04	15	76.05	0	0.00	75.50	15	7,669	0.20%
2023/05/03	107	77.32	0	0.00	77.30	107	7,660	1.40%	大買/鉅額交易
2023/05/02	2	80.30	1	81.00	80.30	1	7,633	0.01%
2023/04/28	2	81.55	120	81.02	81.00	-118	7,702	-1.53%	大賣/鉅額交易
2023/04/27	10	79.99	0	0.00	79.20	10	7,606	0.13%
2023/04/26	116	78.49	0	0.00	78.60	116	7,507	1.55%	大買/鉅額交易
2023/04/25	3	80.17	10	79.47	79.60	-7	7,458	-0.09%
2023/04/24	1	83.30	1	83.10	83.10	0	7,392	0.00%
2023/04/21	0	0.00	2	84.60	82.90	-2	7,385	-0.03%
2023/04/20	2	85.50	7	86.36	85.20	-5	7,404	-0.07%
2023/04/19	2	88.15	5	87.96	87.50	-3	7,393	-0.04%
2023/04/18	8	89.30	7	88.89	88.50	1	7,363	0.01%
2023/04/17	8	89.66	3	90.23	90.20	5	7,372	0.07%
2023/04/14	14	90.48	24.1	90.16	88.30	-10.1	7,251	-0.14%
2023/04/13	20.1	91.78	8.1	91.13	89.30	12	7,066	0.17%
2023/04/12	42.1	92.32	52	92.78	95.40	-9.9	6,675	-0.15%
2023/04/11	32	88.58	58.1	89.76	90.40	-26.1	6,027	-0.43%
2023/04/10	8	84.60	11	83.52	83.40	-3	5,275	-0.06%
2023/04/07	21	84.09	8	84.86	84.00	13	5,117	0.25%
2023/04/06	3	81.57	0	0.00	81.70	3	4,834	0.06%
2023/03/31	14	83.86	22.5	84.70	83.30	-8.5	4,761	-0.18%
2023/03/30	0	0.00	6	80.85	79.50	-6	4,387	-0.14%
2023/03/29	0	77.90	2	77.95	77.90	-2	4,307	-0.05%
2023/03/28	2.1	79.19	0	0.00	78.10	2.1	4,332	0.05%
2023/03/27	1.2	79.82	9	81.28	79.70	-7.8	4,316	-0.18%
2023/03/24	2	81.00	12	81.02	81.30	-10	4,288	-0.23%
2023/03/23	1	80.20	1	80.00	80.00	0	4,230	0.00%
2023/03/22	3	79.70	2	79.85	79.80	1	4,221	0.02%
2023/03/21	2	80.00	1	80.00	80.10	1	4,214	0.02%
2023/03/20	0	0.00	4	78.63	78.90	-4	4,193	-0.10%
2023/03/17	1	77.40	1	77.40	77.40	0	4,189	0.00%
2023/03/16	3	75.67	15.3	76.94	76.00	-12.3	4,209	-0.29%
2023/03/15	1	77.50	1	77.90	77.30	0	4,292	0.00%
2023/03/14	0	0.00	1	76.70	77.00	-1	4,350	-0.02%
2023/03/13	15.1	76.70	0	0.00	77.50	15.1	4,424	0.34%
2023/03/10	2.2	77.02	3	77.43	77.20	-0.8	4,491	-0.02%
2023/03/09	1.2	79.52	1	80.30	79.20	0.2	4,553	0.00%
2023/03/08	8	79.86	6	80.10	79.70	2	4,574	0.04%
2023/03/07	7	79.09	0	0.00	79.00	7	4,603	0.15%
2023/03/06	17	81.31	10	80.68	80.30	7	4,617	0.15%
2023/03/03	16.1	80.68	29.1	80.46	81.50	-13	4,709	-0.28%
2023/03/02	5	75.34	6	75.10	75.30	-1	4,504	-0.02%
2023/03/01	7.1	75.49	11	76.29	75.30	-3.9	4,497	-0.09%
2023/02/24	20.1	80.28	20	80.85	78.90	0.1	4,454	0.00%
2023/02/23	1	82.90	3	83.43	83.50	-2	4,434	-0.05%
2023/02/22	5.2	82.48	0	0.00	82.00	5.2	4,662	0.11%
2023/02/21	6.7	83.28	10	83.14	83.90	-3.3	5,227	-0.06%
2023/02/20	3	82.33	12	82.41	82.90	-9	5,457	-0.17%
2023/02/17	20	81.10	3.2	81.56	80.70	16.8	5,453	0.31%
2023/02/16	1	79.40	3	80.70	81.10	-2	5,428	-0.04%
2023/02/15	1	77.21	0	78.60	77.90	1	5,561	0.02%
2023/02/14	2.1	78.30	0	78.30	78.30	2	5,519	0.04%
2023/02/13	4	76.98	0.6	77.30	76.70	3.4	5,568	0.06%
2023/02/10	0.3	79.53	0.8	79.00	78.60	-0.5	5,608	-0.01%
2023/02/09	1	79.40	1	79.60	79.40	0	5,636	0.00%
2023/02/08	1	81.19	2.3	80.43	80.40	-1.3	5,649	-0.02%
2023/02/07	3	79.90	1	80.10	79.70	2	5,645	0.04%
2023/02/06	5.2	79.58	5	80.38	79.60	0.2	5,676	0.00%
2023/02/03	3.6	81.76	26	81.87	81.50	-22.4	5,641	-0.40%
2023/02/02	15	80.81	16	81.58	82.70	-1	5,594	-0.02%
2023/02/01	1.1	78.00	2	78.60	79.00	-1	5,494	-0.02%
2023/01/31	0	0.00	6	77.15	77.80	-6	5,401	-0.11%
2023/01/30	0	76.20	13	76.06	76.40	-13	5,323	-0.24%
2023/01/17	2	71.85	0	0.00	72.50	2	5,237	0.04%
2023/01/16	1	71.60	1	72.10	71.80	0	5,278	0.00%
2023/01/13	0	0.00	1	71.80	71.00	-1	5,309	-0.02%
2023/01/12	2	72.90	2	73.00	72.20	0	5,361	0.00%
2023/01/11	0	0.00	2	73.00	72.90	-2	5,391	-0.04%
2023/01/10	4	73.70	5	72.98	72.80	-1	5,429	-0.02%
2023/01/09	3	71.90	0	0.00	72.00	3	5,357	0.06%
2023/01/05	3	70.73	0	0.00	69.30	3	5,345	0.06%
2023/01/04	0	0.00	4	68.35	68.20	-4	5,307	-0.08%
2023/01/03	2	66.90	0	0.00	67.40	2	5,384	0.04%
2022/12/30	0	0.00	1	65.30	65.00	-1	5,408	-0.02%
2022/12/29	1	65.30	0	0.00	65.50	1	5,502	0.02%
2022/12/28	0.2	65.23	0	0.00	64.50	0.2	5,798	0.00%
2022/12/26	0.1	66.00	0	0.00	65.90	0.1	5,967	0.00%
2022/12/23	0.1	65.00	0	0.00	66.20	0.1	6,004	0.00%
2022/12/22	1	66.20	3	66.30	66.20	-2	6,016	-0.03%
2022/12/21	1	66.80	1	66.80	66.30	0	6,041	0.00%
2022/12/20	3	67.90	2	70.00	66.70	1	6,045	0.02%
2022/12/19	0.1	69.50	2	70.10	70.10	-1.9	6,068	-0.03%
2022/12/16	1.5	70.17	1	70.20	69.80	0.5	6,088	0.01%
2022/12/15	0	0.00	2	71.00	71.00	-2	6,109	-0.03%
2022/12/14	3	71.17	4.1	71.15	71.10	-1.1	6,116	-0.02%
2022/12/13	0	0.00	1	70.70	70.70	-1	6,106	-0.02%
2022/12/12	1	69.00	1	70.10	69.70	0	6,104	0.00%
2022/12/09	2	69.80	2	70.55	69.80	0	6,104	0.00%
2022/12/08	1	69.90	1	69.80	69.60	0	6,106	0.00%
2022/12/07	6.6	70.36	4	70.53	69.50	2.6	6,099	0.04%
2022/12/06	11.5	73.41	13	73.13	72.50	-1.5	6,032	-0.02%
2022/12/05	20	76.91	12	76.96	76.30	8	5,967	0.13%
2022/12/02	12	75.58	8	75.86	76.10	4	5,958	0.07%
2022/12/01	3.1	75.00	16	74.82	75.00	-12.9	5,905	-0.22%
2022/11/30	6	72.67	12	72.66	72.90	-6	5,877	-0.10%
2022/11/29	14	71.61	2	71.50	71.50	12	5,948	0.20%
2022/11/28	2	72.45	5	73.06	72.80	-3	5,931	-0.05%
2022/11/25	50	73.11	76	73.39	72.60	-26	5,916	-0.44%
2022/11/24	15	75.60	9	76.19	76.90	6	5,713	0.11%
2022/11/23	15	75.14	4	75.15	75.10	11	5,706	0.19%
2022/11/22	10.1	74.62	34	74.81	74.50	-23.9	5,738	-0.42%
2022/11/21	46	76.86	31.1	76.53	75.50	14.9	5,732	0.26%
2022/11/18	33.3	78.44	23	78.65	77.30	10.3	5,687	0.18%
2022/11/17	27	78.15	78.6	78.20	78.80	-51.6	5,449	-0.95%
2022/11/16	47.4	76.71	14	77.12	78.20	33.4	4,874	0.68%
2022/11/15	1.2	71.07	0	0.00	71.10	1.2	4,611	0.03%
2022/11/14	4	70.70	1	71.30	70.60	3	4,618	0.06%
2022/11/11	11	70.81	16	70.53	71.10	-5	4,619	-0.11%
2022/11/10	1	67.30	1	68.00	68.00	0	4,493	0.00%
2022/11/09	12	67.56	4	67.93	67.80	8	4,664	0.17%
2022/11/08	5	67.52	5	67.56	66.50	0	4,761	0.00%
2022/11/07	3	66.73	1	66.70	66.40	2	4,790	0.04%
2022/11/03	1	62.50	4	64.15	65.00	-3	4,775	-0.06%
2022/11/02	1	63.50	1	63.60	63.60	0	4,769	0.00%
2022/11/01	1	63.20	0	0.00	62.20	1	4,755	0.02%
2022/10/31	1	62.50	0	0.00	62.40	1	4,775	0.02%
2022/10/28	5	61.12	1	61.30	62.40	4	4,779	0.08%
2022/10/27	0	0.00	1	64.90	65.50	-1	4,668	-0.02%
2022/10/26	0.1	63.90	0	0.00	63.70	0.1	4,718	0.00%
2022/10/25	3	65.60	0	0.00	63.90	3	4,773	0.06%
2022/10/24	1	66.10	0	0.00	65.20	1	4,779	0.02%
2022/10/21	2	65.10	0	0.00	65.10	2	4,787	0.04%
2022/10/20	3	65.60	3	66.20	67.60	0	4,789	0.00%
2022/10/19	2	66.00	3	65.93	65.60	-1	4,846	-0.02%
2022/10/18	0	0.00	0.2	68.00	67.50	-0.2	4,834	0.00%
2022/10/14	0.2	64.80	2	64.00	64.60	-1.8	4,999	-0.04%
2022/10/13	1	60.80	0	0.00	60.50	1	5,060	0.02%
2022/10/12	1	63.78	1	64.70	63.50	0	5,071	0.00%
2022/10/11	1	65.00	18	63.09	63.10	-17	5,096	-0.33%
2022/10/07	1	68.90	2	68.70	68.50	-1	5,077	-0.02%
2022/10/06	7	70.10	1	70.30	70.10	6	5,125	0.12%
2022/10/05	32	71.59	24	70.85	71.50	8	5,108	0.16%
2022/10/04	18	69.41	8	69.05	70.40	10	4,902	0.20%
2022/09/29	0	0.00	5	62.00	61.90	-5	5,048	-0.10%
2022/09/28	0	0.00	11	60.77	60.30	-11	5,160	-0.21%
2022/09/27	0	0.00	1	63.90	64.60	-1	5,367	-0.02%
2022/09/26	0	0.00	7	63.71	62.80	-7	5,531	-0.13%
2022/09/23	4	67.88	3	68.00	67.10	1	5,785	0.02%
2022/09/22	2	66.85	2	67.35	67.80	0	5,973	0.00%
2022/09/21	3	67.77	1	68.20	67.80	2	6,012	0.03%
2022/09/16	0	0.00	2	70.10	70.00	-2	6,316	-0.03%
2022/09/14	1	69.80	3	70.57	71.60	-2	6,651	-0.03%
2022/09/13	4	72.50	4	72.63	72.30	0	6,813	0.00%
2022/09/12	10	72.16	3	72.27	72.00	7	6,959	0.10%
2022/09/08	8	68.29	4	69.58	71.10	4	7,043	0.06%
2022/09/07	1	68.60	0	0.00	69.00	1	7,130	0.01%
2022/09/06	4	70.58	6	70.30	70.10	-2	7,286	-0.03%
2022/09/05	26	73.03	7	72.69	72.00	19	7,391	0.26%
2022/09/02	12	77.28	5	76.56	76.20	7	7,353	0.10%
2022/09/01	2	77.40	1	78.00	77.50	1	7,355	0.01%
2022/08/31	6	79.70	2	79.50	79.60	4	7,426	0.05%
2022/08/30	1	78.50	0	0.00	79.40	1	7,440	0.01%
2022/08/29	5	79.02	3	79.07	78.80	2	7,428	0.03%
2022/08/26	3	83.23	5	83.58	82.80	-2	7,448	-0.03%
2022/08/25	3	82.17	3	82.30	82.30	0	7,486	0.00%
2022/08/24	4	80.18	2	79.90	79.80	2	7,643	0.03%
2022/08/23	1	80.80	0	0.00	81.00	1	7,740	0.01%
2022/08/22	6	81.63	1	81.60	81.20	5	7,891	0.06%
2022/08/19	3	83.03	2.1	83.46	83.10	1	7,889	0.01%
2022/08/18	1	80.63	5.1	82.77	82.80	-4.1	7,910	-0.05%
2022/08/17	12.1	82.19	0.1	82.40	82.50	12	7,902	0.15%
2022/08/16	5.1	82.88	7	83.02	82.90	-1.9	8,001	-0.02%
2022/08/15	9	83.56	14	82.44	84.20	-5	7,872	-0.06%
2022/08/12	11	79.60	3	78.30	80.00	8	7,777	0.10%
2022/08/11	1.1	77.94	2	77.65	77.00	-0.9	7,792	-0.01%
2022/08/10	1	77.11	1	76.50	76.50	0	7,955	0.00%
2022/08/09	2	77.85	1	77.10	77.80	1	8,009	0.01%
2022/08/08	4	77.83	0	0.00	78.00	4	8,061	0.05%
2022/08/04	6	77.10	3	77.80	77.80	3	8,163	0.04%
2022/08/03	2	78.10	4	78.52	77.40	-2	8,206	-0.02%
2022/08/01	1	82.20	2	82.05	82.20	-1	8,384	-0.01%
2022/07/29	2	81.95	2	81.95	81.50	0	8,425	0.00%
2022/07/28	2	82.15	1	83.60	80.80	1	8,610	0.01%
2022/07/27	6	81.72	1	82.10	82.40	5	8,678	0.06%
2022/07/26	4	82.23	6	83.20	81.90	-2	8,798	-0.02%
2022/07/25	1	86.50	0	0.00	85.60	1	8,920	0.01%
2022/07/22	4.2	88.01	0	0.00	87.00	4.2	9,113	0.05%
2022/07/21	1	87.40	1	87.50	88.50	0	9,241	0.00%
2022/07/20	1	84.60	1	85.20	84.00	0	9,196	0.00%
2022/07/19	1	82.00	3	82.87	82.80	-2	9,297	-0.02%
2022/07/18	0	0.00	1	82.50	82.60	-1	9,398	-0.01%
2022/07/15	4	80.00	4	80.18	80.40	0	9,592	0.00%
2022/07/14	7	79.79	12	79.21	80.20	-5	9,771	-0.05%
2022/07/13	1	79.30	2	78.95	77.50	-1	9,966	-0.01%
2022/07/12	3	77.03	2	78.35	76.00	1	10,015	0.01%
2022/07/11	2	80.65	0	0.00	80.50	2	10,031	0.02%
2022/07/08	7	82.19	11	81.96	82.20	-4	10,086	-0.04%
2022/07/07	2	76.05	2	76.45	79.20	0	10,103	0.00%
2022/07/06	2	80.60	2	79.85	76.90	0	10,163	0.00%
2022/07/05	1	78.10	7	78.51	80.30	-6	10,364	-0.06%
2022/07/04	4	77.63	6	77.25	76.60	-2	10,261	-0.02%
2022/07/01	27	77.37	1	74.50	74.10	26	10,284	0.25%
2022/06/30	10	89.88	38	89.52	88.80	-28	10,065	-0.28%
2022/06/29	8	97.03	3	96.80	96.40	5	9,984	0.05%
2022/06/28	9	100.50	2	102.75	98.90	7	10,019	0.07%
2022/06/27	6	101.00	14	101.61	101.50	-8	10,126	-0.08%
2022/06/24	4	100.78	1	100.00	99.50	3	10,231	0.03%
2022/06/23	8	97.00	5	97.08	97.40	3	10,307	0.03%
2022/06/22	8	99.31	21	100.42	95.70	-13	10,628	-0.12%
2022/06/21	24	103.03	5	100.74	103.00	19	11,029	0.17%
2022/06/20	4	101.38	4	97.23	95.10	0	11,328	0.00%
2022/06/17	1	103.50	5	102.30	102.50	-4	11,562	-0.03%
2022/06/16	1	108.00	5	107.90	104.50	-4	11,948	-0.03%
2022/06/15	6	109.50	4	108.63	108.00	2	13,104	0.02%
2022/06/14	16	107.41	3	109.50	110.00	13	13,672	0.10%
2022/06/13	4	111.50	4	111.75	112.00	0	13,762	0.00%
2022/06/10	3	115.33	5	115.00	115.50	-2	13,981	-0.01%
2022/06/09	14	117.11	4	117.63	117.00	10	14,163	0.07%
2022/06/08	2	120.75	0	0.00	120.50	2	14,185	0.01%
2022/06/07	3	120.83	0	0.00	121.00	3	14,437	0.02%
2022/06/06	2	121.50	2	121.50	121.50	0	14,772	0.00%
2022/06/02	2	123.25	1	123.00	122.50	1	15,282	0.01%
2022/06/01	9	126.67	6	126.83	125.00	3	15,673	0.02%
2022/05/31	9	123.44	4	123.13	124.00	5	16,283	0.03%
2022/05/30	5	122.30	18	121.33	123.00	-13	17,589	-0.07%
2022/05/27	1.8	116.22	1	116.00	116.00	0.8	17,808	0.00%
2022/05/26	5.1	114.39	2	113.00	114.00	3.1	17,874	0.02%
2022/05/25	3	115.83	1	115.50	116.00	2	17,954	0.01%
2022/05/24	9	116.06	1	119.00	114.00	8	18,134	0.04%
2022/05/23	0	0.00	3	119.17	119.00	-3	18,170	-0.02%
2022/05/20	5	119.00	1	118.50	118.50	4	18,456	0.02%
2022/05/19	7	117.72	5	119.10	119.50	2	18,747	0.01%
2022/05/18	9.1	123.54	7	124.36	121.00	2.1	19,272	0.01%
2022/05/17	28	118.91	33	119.36	121.00	-5	19,361	-0.03%
2022/05/16	2	119.00	0	0.00	117.00	2	19,571	0.01%
2022/05/13	0	0.00	3	119.50	119.00	-3	19,507	-0.02%
2022/05/12	5	116.50	4	116.25	115.00	1	19,454	0.01%
2022/05/11	16	118.25	14	119.32	117.00	2	19,382	0.01%
2022/05/10	27	117.46	29	114.64	120.00	-2	19,310	-0.01%
2022/05/09	70	117.34	63	118.16	116.00	7	19,198	0.04%
2022/05/06	2	123.00	3	123.50	123.50	-1	19,095	-0.01%
2022/05/05	14	126.11	15	126.53	126.50	-1	19,026	-0.01%
2022/05/04	36	121.47	35	121.66	121.50	1	18,865	0.01%
2022/05/03	5	121.00	3	121.67	121.00	2	18,774	0.01%
2022/04/29	49	128.37	36.5	128.86	125.00	12.5	18,676	0.07%
2022/04/28	76	120.82	79	121.84	124.50	-3	18,491	-0.02%
2022/04/27	46	118.70	43.1	119.38	121.00	3	18,314	0.02%
2022/04/26	9	122.89	7	122.29	122.00	2	18,132	0.01%
2022/04/25	23.3	123.01	16	123.53	121.50	7.3	18,061	0.04%
2022/04/22	41	128.62	34	129.04	130.50	7	17,913	0.04%
2022/04/21	7	127.21	21	128.38	133.00	-14	17,886	-0.08%
2022/04/20	18.5	123.23	4.2	124.62	124.50	14.4	17,748	0.08%
2022/04/19	60	128.86	51	129.83	122.50	9	17,593	0.05%
2022/04/18	73	130.55	71	130.78	129.00	2	17,419	0.01%
2022/04/15	307	135.28	308	134.29	132.00	-1	17,359	-0.01%	大買/大賣/
2022/04/14	9	135.06	8.1	134.88	133.50	0.9	17,365	0.01%
2022/04/13	19.1	133.28	1.1	133.50	133.00	18	17,319	0.10%
2022/04/12	4	134.50	4.1	134.11	133.00	-0.1	17,198	0.00%
2022/04/11	13.2	138.11	13	144.42	135.50	0.2	17,021	0.00%
2022/04/08	33	149.48	32	149.38	150.50	1	16,700	0.01%
2022/04/07	114.2	155.23	75	153.83	149.00	39.2	16,589	0.24%	大買/
2022/04/06	33	158.15	73	157.58	160.50	-40	16,406	-0.24%
2022/04/01	52	159.29	54	159.47	159.00	-2	16,356	-0.01%
2022/03/31	43	162.09	23	161.65	161.00	20	16,272	0.12%
2022/03/30	28.1	167.63	12	167.46	165.00	16.1	16,271	0.10%
2022/03/29	7.1	164.93	9	165.11	165.00	-2	16,223	-0.01%
2022/03/28	19.1	164.42	43	159.94	165.50	-23.9	16,260	-0.15%
2022/03/25	94.1	164.01	129	165.26	163.00	-34.9	16,180	-0.22%	大賣/
2022/03/24	220.2	177.56	193	174.96	171.50	27.2	15,809	0.17%	大買/大賣/
2022/03/23	25.1	178.42	142.1	178.67	178.00	-117	15,302	-0.76%	大賣/鉅額交易
2022/03/22	165	175.36	53.1	173.73	178.00	112	14,991	0.75%	大買/鉅額交易
2022/03/21	115	176.93	68	174.85	173.50	47	14,718	0.32%	大買/
2022/03/18	140	177.41	153	177.84	176.50	-13	14,344	-0.09%	大買/大賣/
2022/03/17	68	171.21	89	171.75	174.00	-21	13,091	-0.16%
2022/03/16	57	157.09	60.2	157.49	158.50	-3.2	12,472	-0.03%
2022/03/15	46	158.21	84	158.77	153.50	-38	12,314	-0.31%
2022/03/14	57	161.03	38	161.42	164.00	19	12,172	0.16%
2022/03/11	64	156.45	53	157.42	157.50	11	12,204	0.09%
2022/03/10	151	158.19	140	158.66	158.50	11	12,308	0.09%	大買/大賣/
2022/03/09	151	157.96	135.1	157.66	153.50	15.9	12,373	0.13%	大買/大賣/
2022/03/08	46	158.72	41	158.04	157.00	5	12,531	0.04%
2022/03/07	114	161.53	92.5	161.24	162.00	21.5	12,232	0.18%	大買/
2022/03/04	105	172.45	115.1	171.99	169.00	-10.1	11,928	-0.08%	大買/大賣/
2022/03/03	160.1	172.38	194.1	170.67	171.50	-34	11,303	-0.30%	大買/大賣/
2022/03/02	100	150.89	95	152.53	160.00	5	10,054	0.05%
2022/03/01	24	147.63	48	146.71	148.50	-24	9,749	-0.25%
2022/02/25	6	145.83	9.1	144.74	143.50	-3.1	9,824	-0.03%
2022/02/24	119	145.91	114	146.47	141.50	5	9,881	0.05%	大買/大賣/
2022/02/23	85	151.77	51	152.37	151.00	34	10,236	0.33%
2022/02/22	77.1	153.02	65	152.54	151.50	12.1	10,368	0.12%
2022/02/21	11	164.14	11	162.64	161.00	0	10,231	0.00%
2022/02/18	91.5	157.47	97.1	158.43	162.50	-5.6	10,224	-0.06%
2022/02/17	16	154.97	28	153.66	151.50	-12	9,904	-0.12%
2022/02/16	12	154.33	19	153.37	155.50	-7	9,991	-0.07%
2022/02/15	3	141.67	1	143.50	141.50	2	10,092	0.02%
2022/02/14	3	142.17	3	144.00	142.00	0	10,733	0.00%
2022/02/11	2	146.75	1	150.00	147.00	1	10,937	0.01%
2022/02/10	5	148.10	4	148.26	148.50	1	11,265	0.01%
2022/02/09	31	148.29	32	147.13	150.00	-1	11,402	-0.01%
2022/02/08	14	146.07	18	147.25	146.00	-4	11,481	-0.03%
2022/02/07	2	142.25	0	0.00	143.00	2	11,584	0.02%
2022/01/26	22	140.93	28	141.34	141.00	-6	11,768	-0.05%
2022/01/25	113	137.94	80.1	138.50	137.00	32.9	12,210	0.27%	大買/
2022/01/24	42	139.90	74.1	139.43	140.50	-32.1	12,678	-0.25%
2022/01/21	66	138.98	63	140.12	139.00	3	13,031	0.02%
2022/01/20	3.2	144.57	1	146.00	146.00	2.2	13,503	0.02%
2022/01/19	23	144.09	1	146.50	144.50	22	13,633	0.16%
2022/01/18	127	149.48	143	150.57	148.00	-16	13,849	-0.12%	大買/大賣/
2022/01/17	70	147.91	68	148.05	150.00	2	14,101	0.01%
2022/01/14	5	149.50	7	146.43	149.50	-2	14,265	-0.01%
2022/01/13	90	150.09	84	145.08	144.50	6	14,534	0.04%
2022/01/12	12	147.58	18	148.33	148.50	-6	14,498	-0.04%
2022/01/11	117	146.40	84	146.25	145.00	33	14,569	0.23%	大買/
2022/01/10	14	151.86	43	151.95	152.00	-29	14,535	-0.20%
2022/01/07	6.1	151.80	22	149.91	148.50	-15.9	14,682	-0.11%
2022/01/06	1	158.00	2	158.00	155.00	-1	14,744	-0.01%
2022/01/05	4	158.25	1.1	159.36	158.00	2.9	14,851	0.02%
2022/01/04	53	161.76	50	162.00	161.50	3	14,915	0.02%
2022/01/03	0	0.00	2	163.75	164.50	-2	15,049	-0.01%
2021/12/30	2	164.75	0.1	164.50	165.00	1.9	15,181	0.01%
2021/12/29	3	163.00	5	163.20	163.00	-2	15,371	-0.01%
2021/12/28	6	166.83	5	165.50	165.50	1	15,706	0.01%
2021/12/27	32	167.50	35	167.57	168.00	-3	16,035	-0.02%
2021/12/24	36	166.33	1	167.00	165.50	35	16,183	0.22%
2021/12/23	20	168.50	58.2	166.79	169.00	-38.2	16,265	-0.23%
2021/12/22	44	169.65	44	169.06	165.00	0	16,277	0.00%
2021/12/21	117	165.99	124	165.89	164.50	-7	16,226	-0.04%	大買/大賣/
2021/12/20	46	162.70	57	163.10	163.50	-11	16,291	-0.07%
2021/12/17	76.1	163.42	61	163.66	163.50	15.1	16,348	0.09%
2021/12/16	60	165.63	57	165.37	167.50	3	16,456	0.02%
2021/12/15	59	158.85	72	159.40	161.00	-13	16,484	-0.08%
2021/12/14	72	154.68	50	154.84	154.00	22	16,523	0.13%
2021/12/13	16.1	158.57	33	159.15	160.00	-16.9	16,597	-0.10%
2021/12/10	51	160.28	42.2	160.91	159.00	8.8	16,904	0.05%
2021/12/09	94	164.93	93	165.14	164.50	1	16,928	0.01%
2021/12/08	87	166.18	64	167.05	164.00	23	17,062	0.13%
2021/12/07	54.2	168.48	34.2	170.13	166.00	20	17,168	0.12%
2021/12/06	99	171.60	97	172.17	173.00	2	17,134	0.01%
2021/12/03	31.9	171.62	25.2	171.54	171.00	6.6	17,146	0.04%
2021/12/02	45.3	168.41	81.1	170.10	167.00	-35.7	17,226	-0.21%
2021/12/01	62	165.28	52	163.51	167.50	10	16,882	0.06%
2021/11/30	54	161.42	50	161.75	161.00	4	16,847	0.02%
2021/11/29	60	153.49	66	154.47	156.00	-6	17,080	-0.04%
2021/11/26	113	155.76	109	155.80	155.50	4	17,360	0.02%	大買/大賣/
2021/11/25	65	160.06	62	160.46	158.50	3	17,456	0.02%
2021/11/24	66	159.89	65	160.93	162.00	1	17,501	0.01%
2021/11/23	44	161.52	35	162.19	161.00	9	17,568	0.05%
2021/11/22	40	166.18	51	163.94	165.00	-11	17,742	-0.06%
2021/11/19	39.2	158.46	29	159.38	157.00	10.2	17,541	0.06%
2021/11/18	62.1	165.78	63	165.76	164.00	-1	17,641	-0.01%
2021/11/17	148	164.93	146	164.65	165.00	2	17,841	0.01%	大買/大賣/
2021/11/16	61	162.39	59	162.43	163.50	2	18,130	0.01%
2021/11/15	88	159.77	88	160.45	158.00	0	18,522	0.00%
2021/11/12	65	157.11	85.1	157.71	156.50	-20	19,245	-0.10%
2021/11/11	37.2	156.08	49.3	158.20	155.00	-12.1	19,449	-0.06%
2021/11/10	123	146.98	113.1	147.61	151.50	9.9	19,775	0.05%	大買/大賣/
2021/11/09	74	146.98	76	145.94	148.50	-2	20,183	-0.01%
2021/11/08	38	139.79	25	139.58	139.00	13	20,294	0.06%
2021/11/05	45	142.72	50.1	143.22	144.50	-5.1	20,862	-0.02%
2021/11/04	46	143.88	48	143.77	141.50	-2	21,186	-0.01%
2021/11/03	56	141.37	78	142.17	144.00	-22	21,558	-0.10%
2021/11/02	196	146.40	196	147.58	143.00	0	21,513	0.00%	大買/大賣/
2021/11/01	71	148.33	58	148.78	147.50	13	21,303	0.06%
2021/10/29	26	142.65	31	144.19	142.50	-5	21,128	-0.02%
2021/10/28	27	141.19	43	141.00	142.50	-16	20,966	-0.08%
2021/10/27	12	132.92	8	135.00	134.50	4	20,899	0.02%
2021/10/26	14	134.43	30	134.60	130.50	-16	21,149	-0.08%
2021/10/25	14	131.75	14	131.71	132.00	0	21,707	0.00%
2021/10/22	8	125.94	16	125.88	128.00	-8	22,361	-0.04%
2021/10/21	113	124.92	98.3	124.43	123.00	14.7	23,211	0.06%	大買/
2021/10/20	7	120.29	44	119.92	120.00	-37	23,493	-0.16%
2021/10/19	5	120.60	8	122.56	121.00	-3	25,066	-0.01%
2021/10/18	63	117.48	63	118.20	118.50	0	26,206	0.00%
2021/10/15	60	118.99	18	119.64	118.00	42	27,347	0.15%
2021/10/14	22	115.48	32	115.47	116.50	-10	28,322	-0.04%
2021/10/13	12	113.38	5	112.50	111.50	7	28,502	0.02%
2021/10/12	42	117.75	43	119.48	117.00	-1	28,564	0.00%
2021/10/08	163.3	121.88	141	121.45	119.50	22.3	28,733	0.08%	大買/大賣/
2021/10/07	32	120.88	27	122.54	123.00	5	28,944	0.02%
2021/10/06	10	118.75	8	119.56	117.50	2	29,236	0.01%
2021/10/05	37	115.16	46	116.53	119.50	-9	29,528	-0.03%
2021/10/04	153	115.84	152.1	115.29	113.00	1	29,546	0.00%	大買/大賣/
2021/10/01	60	124.34	32	123.00	122.50	28	29,663	0.09%
2021/09/30	35	128.30	52	126.95	131.00	-17	30,246	-0.06%
2021/09/29	8	128.06	5	128.30	129.00	3	30,977	0.01%
2021/09/28	82	132.72	74	132.41	132.50	8	32,629	0.02%
2021/09/27	112	135.21	116	135.59	136.00	-4	33,739	-0.01%	大買/大賣/
2021/09/24	63.1	128.44	88	129.27	132.00	-24.9	34,646	-0.07%
2021/09/23	146	129.07	107	130.36	127.00	39	35,414	0.11%	大買/大賣/
2021/09/22	144	133.02	159	130.18	130.00	-15	35,954	-0.04%	大買/大賣/
2021/09/17	262	130.96	297	130.73	133.00	-35	37,050	-0.09%	大買/大賣/
2021/09/16	168	126.95	170	126.74	128.00	-2	38,257	-0.01%	大買/大賣/
2021/09/15	333	127.78	309	128.77	126.00	24	38,955	0.06%	大買/大賣/
2021/09/14	153	133.34	153	134.96	132.50	0	38,952	0.00%	大買/大賣/
2021/09/13	161.1	140.57	154	140.59	137.00	7.1	38,962	0.02%	大買/大賣/
2021/09/10	254	139.02	147.1	140.04	141.00	106.9	39,056	0.27%	大買/大賣/鉅額交易
2021/09/09	40	136.88	50	136.26	138.00	-10	38,969	-0.03%
2021/09/08	83	133.37	82	133.95	134.00	1	38,931	0.00%
2021/09/07	202	132.63	301.1	131.66	133.50	-99.1	38,964	-0.25%	大買/大賣/
2021/09/06	87.1	137.56	87	138.35	136.50	0.1	38,825	0.00%
2021/09/03	172	139.70	167	140.13	139.00	5	38,888	0.01%	大買/大賣/
2021/09/02	52.1	142.16	49	142.50	140.00	3	38,937	0.01%
2021/09/01	11	144.18	37	144.77	148.00	-26	38,896	-0.07%
2021/08/31	59	140.78	44	140.55	140.00	15	38,843	0.04%
2021/08/30	90	139.31	88.1	139.30	139.50	1.9	39,138	0.00%
2021/08/27	56	137.68	58	138.02	139.00	-2	39,411	-0.01%
2021/08/26	133.1	140.55	112	140.32	140.00	21.1	39,495	0.05%	大買/大賣/
2021/08/25	175	140.13	195	140.14	142.00	-20	39,566	-0.05%	大買/大賣/
2021/08/24	59.1	136.63	53	137.66	135.50	6	40,059	0.02%
2021/08/23	222	140.28	219	139.56	140.00	3	40,213	0.01%	大買/大賣/
2021/08/20	190.1	133.14	197.1	133.53	133.00	-7	40,683	-0.02%	大買/大賣/
2021/08/19	289.1	136.25	275	136.29	130.50	14.1	40,705	0.03%	大買/大賣/
2021/08/18	212.1	133.00	220.1	133.96	143.00	-8	41,179	-0.02%	大買/大賣/
2021/08/17	170	137.49	162.1	137.22	132.50	7.9	41,023	0.02%	大買/大賣/
2021/08/16	69.1	140.90	76.4	140.32	143.50	-7.4	41,087	-0.02%
2021/08/13	64	143.50	38.4	141.83	140.50	25.6	40,593	0.06%
2021/08/12	152.1	157.26	144	157.86	156.00	8.1	40,534	0.02%	大買/大賣/
2021/08/11	177.2	163.04	158.6	162.74	160.00	18.6	40,888	0.05%	大買/大賣/
2021/08/10	99.1	168.94	121	170.71	173.00	-21.9	40,474	-0.05%	大賣/
2021/08/09	194.3	171.46	180	172.36	170.00	14.3	40,505	0.04%	大買/大賣/
2021/08/06	84	183.00	111	182.02	182.50	-27	40,913	-0.07%	大賣/
2021/08/05	52	182.19	45	182.86	185.00	7	41,731	0.02%
2021/08/04	45.5	187.20	15	182.14	182.00	30.5	42,340	0.07%
2021/08/03	12	185.67	35	185.16	185.50	-23	42,249	-0.05%
2021/08/02	30.1	184.72	29	185.09	183.00	1.1	42,628	0.00%
2021/07/30	39.1	189.15	25	184.54	180.50	14	42,590	0.03%
2021/07/29	276	179.75	279.1	181.16	188.50	-3.1	42,758	-0.01%	大買/大賣/
2021/07/28	208	178.99	190.2	180.63	175.00	17.8	42,512	0.04%	大買/大賣/
2021/07/27	87	204.70	81.2	206.40	194.00	5.9	42,076	0.01%
2021/07/26	51	202.09	46	202.84	201.50	5	41,419	0.01%
2021/07/23	109	203.44	183	200.61	197.00	-73.9	41,083	-0.18%	大買/大賣/
2021/07/22	260.1	190.04	225	189.02	196.50	35.1	39,927	0.09%	大買/大賣/
2021/07/21	182.5	180.82	178.1	181.70	179.00	4.4	38,802	0.01%	大買/大賣/
2021/07/20	136.3	175.65	134.1	175.51	173.00	2.2	37,735	0.01%	大買/大賣/
2021/07/19	40	164.59	45.2	166.23	172.50	-5.2	36,614	-0.01%
2021/07/16	36	165.10	34	164.72	163.50	2	36,415	0.01%
2021/07/15	105.2	162.55	110	163.37	164.50	-4.8	36,323	-0.01%	大買/大賣/
2021/07/14	163.1	158.64	159.7	159.57	159.00	3.4	36,166	0.01%	大買/大賣/
2021/07/13	320.1	167.54	307	168.11	162.00	13.1	35,852	0.04%	大買/大賣/
2021/07/12	54	167.78	65	169.02	171.00	-11	35,506	-0.03%
2021/07/09	106.3	164.70	98.2	165.56	164.50	8.1	35,077	0.02%	大買/
2021/07/08	159.2	167.38	160	167.51	166.00	-0.8	34,874	0.00%	大買/大賣/
2021/07/07	106.3	167.57	106.2	167.69	165.00	0.2	35,149	0.00%	大買/大賣/
2021/07/06	50.7	172.40	65.3	173.07	172.50	-14.6	35,027	-0.04%
2021/07/05	135.4	183.79	146	180.28	170.00	-10.6	35,270	-0.03%	大買/大賣/
2021/07/02	98	166.17	68	164.74	174.00	30	34,121	0.09%
2021/07/01	190.2	164.19	178.6	165.50	158.50	11.6	33,859	0.03%	大買/大賣/
2021/06/30	169.8	158.92	190.5	159.23	163.00	-20.7	33,203	-0.06%	大買/大賣/
2021/06/29	151.7	154.51	152.2	155.30	154.00	-0.5	32,843	0.00%	大買/大賣/
2021/06/28	102.3	154.38	97.5	155.03	154.00	4.7	32,911	0.01%	大買/
2021/06/25	107.3	140.26	128.5	142.20	146.50	-21.2	32,506	-0.07%	大買/大賣/
2021/06/24	53	134.54	59.1	136.36	136.00	-6.1	31,619	-0.02%
2021/06/23	48	128.99	47.1	131.07	133.00	0.9	30,984	0.00%
2021/06/22	12.1	122.67	3	121.00	121.00	9.1	31,097	0.03%
2021/06/21	18.1	123.63	16	122.81	120.50	2.1	31,263	0.01%
2021/06/18	10.4	130.17	10	130.90	129.00	0.4	31,803	0.00%
2021/06/17	18	129.75	27	129.52	131.50	-9	31,874	-0.03%
2021/06/16	31	132.39	20.5	131.51	129.50	10.5	31,976	0.03%
2021/06/15	12	132.83	14.2	134.07	136.00	-2.2	32,598	-0.01%
2021/06/11	16	132.69	12	133.13	131.00	4	32,521	0.01%
2021/06/10	75	132.64	68	131.76	132.00	7	33,066	0.02%
2021/06/09	94	131.31	93.2	130.80	131.50	0.8	33,186	0.00%
2021/06/08	32.3	134.48	18	133.78	130.50	14.3	33,157	0.04%
2021/06/07	26	135.50	24	134.71	135.50	2	33,082	0.01%
2021/06/04	15	135.10	26	136.25	139.00	-11	32,754	-0.03%
2021/06/03	13	135.77	13	135.58	135.50	0	32,674	0.00%
2021/06/02	19.2	135.15	18.2	135.05	134.50	1	32,743	0.00%
2021/06/01	60	140.37	57	139.85	136.50	3	32,623	0.01%
2021/05/31	12	136.71	199	135.86	134.00	-187	32,109	-0.58%	大賣/鉅額交易
2021/05/28	238.1	134.71	59	134.32	135.00	179.1	32,079	0.56%	大買/鉅額交易
2021/05/27	31.1	127.51	43	127.92	126.50	-11.9	31,786	-0.04%
2021/05/26	80.5	130.66	123	130.43	126.00	-42.5	31,719	-0.13%	大賣/
2021/05/25	128.1	125.56	52	125.29	128.50	76.1	31,670	0.24%	大買/
2021/05/24	16.1	110.97	26.3	113.04	117.00	-10.3	31,912	-0.03%
2021/05/21	27	105.39	30	103.87	106.50	-3	32,155	-0.01%
2021/05/20	19.3	104.79	162	107.37	101.50	-142.7	31,940	-0.45%	大賣/鉅額交易
2021/05/19	116	110.59	71.1	112.49	112.50	44.9	31,854	0.14%	大買/
2021/05/18	27	102.83	19	105.68	107.00	8	31,891	0.03%
2021/05/17	127.1	103.08	28.1	100.47	97.70	99	32,241	0.31%	大買/
2021/05/14	68	116.10	48.2	115.60	108.50	19.9	31,922	0.06%
2021/05/13	80	113.43	84.2	113.49	115.00	-4.2	31,103	-0.01%
2021/05/12	29.1	117.34	36.2	115.69	112.00	-7.1	30,227	-0.02%
2021/05/11	27.2	124.39	16	126.41	124.00	11.2	29,540	0.04%
2021/05/10	60.2	140.89	32	140.97	137.50	28.2	29,435	0.10%
2021/05/07	10	135.10	26.1	136.37	139.50	-16.1	28,925	-0.06%
2021/05/06	22	128.48	20	129.50	127.00	2	28,709	0.01%
2021/05/05	18.1	129.22	14.1	131.30	123.00	4.1	28,203	0.01%
2021/05/04	23.1	138.87	19.1	138.18	136.50	4	27,815	0.01%
2021/05/03	156	162.44	153	156.09	151.50	3	27,521	0.01%	大買/大賣/
2021/04/29	5	167.50	96	167.63	168.00	-91	27,241	-0.33%
2021/04/28	28.1	169.37	22.1	167.47	165.00	6	27,134	0.02%
2021/04/27	3	161.67	4.3	160.24	164.50	-1.3	26,958	0.00%
2021/04/26	1.1	157.73	13.2	153.79	161.50	-12.1	27,069	-0.04%
2021/04/23	2	146.04	16.1	146.10	150.00	-14.1	27,253	-0.05%
2021/04/22	25.1	153.25	38	153.25	145.00	-12.9	27,692	-0.05%
2021/04/21	39.2	152.72	28.2	151.30	153.00	11	28,505	0.04%
2021/04/20	47	144.46	15	144.83	147.00	32	28,550	0.11%
2021/04/19	35.1	139.50	3	139.50	142.00	32.1	28,673	0.11%
2021/04/16	28	138.71	78	138.83	139.50	-50	28,936	-0.17%
2021/04/15	106	135.38	40	136.89	137.00	66	29,104	0.23%	大買/
2021/04/14	42.2	129.05	9	131.11	138.00	33.2	29,421	0.11%
2021/04/13	43	142.95	40.2	144.99	137.50	2.8	29,575	0.01%
2021/04/12	62	135.85	67	135.13	137.00	-5	29,131	-0.02%
2021/04/09	126.2	139.23	114.1	137.01	131.50	12.1	28,986	0.04%	大買/大賣/
2021/04/08	21.1	129.04	23	132.11	136.00	-1.9	28,283	-0.01%
2021/04/07	105.1	119.26	113	121.88	124.00	-7.9	28,316	-0.03%	大買/大賣/
2021/04/06	108	115.58	121.3	115.25	116.00	-13.3	28,187	-0.05%	大買/大賣/
2021/04/01	63.3	108.66	71	106.77	105.50	-7.7	28,751	-0.03%
2021/03/31	128	103.66	123	104.86	104.00	5	28,576	0.02%	大買/大賣/
2021/03/30	72	99.65	90.5	99.77	101.50	-18.5	28,154	-0.07%
2021/03/29	121.5	96.00	148.1	96.13	95.70	-26.6	27,520	-0.10%	大買/大賣/
2021/03/26	44.1	93.10	43	92.16	93.70	1.1	27,331	0.00%
2021/03/25	42	92.12	15	92.37	90.60	27	27,332	0.10%
2021/03/24	113	96.36	114	96.39	95.30	-1	27,472	0.00%	大買/大賣/
2021/03/23	72	95.19	123	97.69	95.30	-51	27,384	-0.19%	大賣/
2021/03/22	26	94.12	13	94.40	93.80	13	26,705	0.05%
2021/03/19	14	93.14	11	93.05	93.70	3	26,856	0.01%
2021/03/18	21	94.94	52.2	94.83	94.00	-31.2	26,880	-0.12%
2021/03/17	12	89.49	6	89.63	90.00	6	26,435	0.02%
2021/03/16	61	92.47	93	92.43	89.50	-32	26,542	-0.12%
2021/03/15	66	91.18	66	90.60	90.10	0	26,602	0.00%
2021/03/12	111.3	88.91	108.1	87.07	86.70	3.3	26,703	0.01%	大買/大賣/
2021/03/11	47.1	87.29	43	87.50	89.00	4.1	27,580	0.01%
2021/03/10	17	86.31	17	85.01	84.50	0	28,013	0.00%
2021/03/09	13	85.82	7	86.31	85.10	6	28,215	0.02%
2021/03/08	9	88.00	10	88.95	86.20	-1	28,994	0.00%
2021/03/05	18	86.78	38	85.42	87.00	-20	29,820	-0.07%
2021/03/04	13	88.98	2	89.25	87.80	11	29,933	0.04%
2021/03/03	53.1	87.34	21.1	88.79	90.60	32	29,980	0.11%
2021/03/02	175	92.42	151	90.98	86.80	24	30,062	0.08%	大買/大賣/
2021/02/26	34	90.56	21.1	90.79	91.40	13	29,945	0.04%
2021/02/25	205	94.26	165.1	92.53	90.60	40	30,326	0.13%	大買/大賣/
2021/02/24	176	89.92	246	93.29	92.10	-70	30,487	-0.23%	大買/大賣/
2021/02/23	117	82.88	219.1	85.21	86.00	-102.1	29,911	-0.34%	大買/大賣/鉅額交易
2021/02/22	18	81.05	27	81.14	82.30	-9	29,065	-0.03%
2021/02/19	55	74.29	38	74.35	74.90	17	28,805	0.06%
2021/02/18	206	72.05	240.1	71.02	72.60	-34.1	28,339	-0.12%	大買/大賣/
2021/02/17	170.4	67.48	47.1	68.81	69.10	123.3	27,549	0.45%	大買/鉅額交易
2021/02/05	21	63.24	9	63.02	62.90	12	26,889	0.04%
2021/02/04	2	62.05	6	62.22	62.30	-4	26,811	-0.01%
2021/02/03	1	61.70	14.9	61.54	61.50	-13.9	26,732	-0.05%
2021/02/02	5.1	60.98	3	60.73	61.00	2.1	26,724	0.01%
2021/02/01	39.1	58.78	35	59.52	59.60	4.1	26,712	0.02%
2021/01/29	6	59.62	5	58.68	58.50	1	26,606	0.00%
2021/01/28	10	59.56	6	59.62	59.00	4	26,521	0.02%
2021/01/27	8	62.18	11	62.62	61.90	-3	26,408	-0.01%
2021/01/26	31	63.41	23	62.35	62.50	8	26,334	0.03%
2021/01/25	3	62.50	14	62.01	63.50	-11	26,208	-0.04%
2021/01/22	7	62.71	3	62.47	63.00	4	26,023	0.02%
2021/01/21	19	62.73	6.8	63.01	63.00	12.3	25,907	0.05%
2021/01/20	15.1	63.68	19.5	64.16	61.90	-4.4	25,707	-0.02%
2021/01/19	24	67.37	17	66.65	65.30	7	25,404	0.03%
2021/01/18	22	66.11	20	65.40	66.10	2	25,198	0.01%
2021/01/15	70.1	67.77	64	66.84	66.00	6.1	24,967	0.02%
2021/01/14	32.1	67.75	97	67.83	69.50	-64.9	24,560	-0.26%
2021/01/13	2	63.35	9	63.14	64.20	-7	23,805	-0.03%
2021/01/12	14	63.39	7	63.11	61.90	7	23,653	0.03%
2021/01/11	24	64.78	13	64.72	64.20	11	23,474	0.05%
2021/01/08	6	63.60	15.1	63.20	63.50	-9.1	23,227	-0.04%
2021/01/07	28	63.29	38.1	63.66	64.30	-10.1	23,033	-0.04%
2021/01/06	30	61.66	32	62.93	61.60	-2	22,772	-0.01%
2021/01/05	9	63.96	16	64.34	63.40	-7	22,621	-0.03%
2021/01/04	56.2	66.39	27	66.13	66.00	29.2	22,408	0.13%
2020/12/31	18	64.23	23	64.75	64.70	-5	21,919	-0.02%
2020/12/30	57	64.78	62	64.72	63.70	-5	21,457	-0.02%
2020/12/29	59	63.99	167	65.45	62.10	-108	20,765	-0.52%	大賣/鉅額交易
2020/12/28	324	65.60	204	65.37	65.80	120	19,867	0.60%	大買/大賣/鉅額交易
2020/12/25	14	59.09	35	58.91	59.90	-21	18,841	-0.11%
2020/12/24	10	58.16	12.3	58.44	57.90	-2.3	18,434	-0.01%
2020/12/23	16	56.64	78.7	56.74	57.50	-62.7	18,058	-0.35%
2020/12/22	34	56.64	32	57.00	55.50	2	17,830	0.01%
2020/12/21	31	57.22	35.4	57.23	56.10	-4.4	17,535	-0.03%
2020/12/18	64	57.86	66	57.95	57.50	-2	17,267	-0.01%
2020/12/17	45	55.93	22	55.86	56.30	23	16,651	0.14%
2020/12/16	6	55.15	7	55.74	55.20	-1	16,400	-0.01%
2020/12/15	66.1	54.47	112	54.89	54.60	-46	16,209	-0.28%	大賣/
2020/12/14	110	58.47	11	57.75	56.80	99	15,845	0.62%	大買/
2020/12/11	36	57.75	27	57.43	57.40	9	15,579	0.06%
2020/12/10	23	58.90	10.3	58.88	58.60	12.7	15,224	0.08%
2020/12/09	91	61.02	53	61.19	60.40	38	14,889	0.26%
2020/12/08	47	59.08	65	59.05	59.00	-18	14,047	-0.13%
2020/12/07	63	58.72	85	58.69	60.10	-22	13,521	-0.16%
2020/12/04	46	55.49	35	55.85	54.70	11	12,300	0.09%
2020/12/03	24	53.99	44	54.06	53.90	-20	11,514	-0.17%
2020/12/02	85	56.34	96	55.88	55.20	-11	11,077	-0.10%
2020/12/01	274	54.27	213.1	54.81	55.50	61	9,964	0.61%	大買/大賣/
2020/11/30	13	51.51	36	51.28	50.50	-23	8,748	-0.26%
2020/11/27	35.2	49.93	10	50.17	50.30	25.2	8,301	0.30%
2020/11/26	88.5	50.88	88	50.24	50.00	0.5	7,875	0.01%
2020/11/25	32	48.87	18	49.46	49.00	14	7,248	0.19%
2020/11/24	47.1	51.50	58	52.03	49.70	-10.9	6,773	-0.16%
2020/11/23	88	50.22	140.5	49.33	51.30	-52.5	5,808	-0.90%	大賣/
2020/11/20	209	46.08	180	46.49	46.65	29	4,521	0.64%	大買/大賣/
2020/11/19	11	42.16	104	42.48	42.45	-93	3,918	-2.37%	大賣/
2020/11/18	2	41.90	3	41.60	41.70	-1	3,891	-0.03%
2020/11/17	4	42.44	3.3	41.98	41.80	0.7	3,919	0.02%
2020/11/16	4	42.03	5	42.12	42.20	-1	3,987	-0.03%
2020/11/12	103	41.35	7	41.07	41.35	96	4,204	2.28%	大買/
2020/11/11	1	41.70	2	42.20	41.85	-1	4,148	-0.02%
2020/11/10	34	42.79	0	0.00	42.30	34	4,128	0.82%
2020/11/09	3	43.43	34	43.51	43.70	-31	4,027	-0.77%
2020/11/06	30.1	41.70	30	42.25	41.75	0.1	3,842	0.00%
2020/11/05	3	42.05	5	41.74	42.00	-2	3,825	-0.05%
2020/11/04	2	42.35	0	0.00	42.75	2	3,806	0.05%
2020/11/03	0	0.00	6	41.27	41.10	-6	3,727	-0.16%
2020/11/02	0	0.00	1	40.55	40.60	-1	3,749	-0.03%
2020/10/30	4	42.14	60	42.32	41.95	-56	3,713	-1.51%
2020/10/29	2	41.63	1.1	42.05	42.05	0.9	3,686	0.02%
2020/10/28	2	42.03	2	42.50	42.00	0	3,719	0.00%
2020/10/27	2	42.00	7	42.05	42.20	-5	3,696	-0.14%
2020/10/26	6	42.57	4.1	43.02	42.50	1.9	3,671	0.05%
2020/10/23	6	42.68	4	42.78	43.30	2	3,587	0.06%
2020/10/22	6	41.92	12	42.33	42.50	-6	3,533	-0.17%
2020/10/21	6	42.47	10	42.38	42.75	-4	3,440	-0.12%
2020/10/20	1	41.15	21	41.35	41.45	-20	3,270	-0.61%
2020/10/19	8	41.37	51	41.33	41.60	-43	3,252	-1.32%
2020/10/16	2	40.98	1	41.70	40.70	1	3,215	0.03%
2020/10/15	1	41.30	2	41.28	41.30	-1	3,237	-0.03%
2020/10/14	3	40.88	5	40.93	40.80	-2	3,161	-0.06%
2020/10/13	13	39.99	115	40.12	40.45	-102	3,027	-3.37%	大賣/鉅額交易
2020/10/12	4	38.73	2	39.30	38.55	2	2,857	0.07%
2020/10/08	0	0.00	1	37.75	37.70	-1	2,776	-0.04%
2020/10/07	0	0.00	1	37.10	37.30	-1	2,815	-0.04%
2020/09/30	0.1	37.25	1	37.25	37.25	-0.9	3,259	-0.03%
2020/09/29	1	37.20	1	36.90	36.80	0	3,301	0.00%
2020/09/25	1	35.75	0	0.00	35.70	1	3,388	0.03%
2020/09/23	1	37.90	0	0.00	38.00	1	3,426	0.03%
2020/09/22	30	38.50	1	37.95	37.80	29	3,462	0.84%
2020/09/21	0	0.00	1	38.40	38.30	-1	3,456	-0.03%
2020/09/18	4	38.98	7	38.88	38.70	-3	3,468	-0.09%
2020/09/17	2	38.83	2	39.08	38.90	0	3,474	0.00%
2020/09/16	2	39.20	10	38.98	38.75	-8	3,468	-0.23%
2020/09/15	9	38.54	106	38.63	38.70	-97	3,427	-2.83%	大賣/
2020/09/14	7	37.27	0	0.00	37.25	7	3,332	0.21%
2020/09/10	1	37.20	1	37.20	36.85	0	3,337	0.00%
2020/09/08	102	37.10	10	36.92	37.10	92	3,368	2.73%	大買/
2020/09/07	100	37.00	2	37.30	37.00	98	3,415	2.87%
2020/09/03	5	37.10	0	0.00	37.00	5	3,590	0.14%
2020/09/01	3	36.15	0	0.00	36.40	3	3,637	0.08%
2020/08/28	6	36.20	0	0.00	36.40	6	3,821	0.16%
2020/08/27	0	0.00	0.2	36.75	36.40	-0.2	3,944	0.00%
2020/08/26	1	36.65	0	0.00	36.70	1	3,984	0.03%
2020/08/20	3	36.43	1	36.15	35.80	2	4,089	0.05%
2020/08/19	19	39.66	52	39.15	38.70	-33	4,086	-0.81%
2020/08/18	21	40.50	11	40.92	41.00	10	3,993	0.25%
2020/08/17	1	39.10	0	0.00	40.00	1	3,930	0.03%
2020/08/13	0	0.00	5	39.15	39.05	-5	4,036	-0.12%
2020/08/12	0	0.00	5	39.30	39.30	-5	4,163	-0.12%
2020/08/11	0.1	38.85	0	0.00	39.10	0.1	4,287	0.00%
2020/08/10	3	39.35	0	0.00	39.10	3	4,881	0.06%
2020/08/07	2	40.00	2	40.80	40.10	0	4,998	0.00%
2020/08/06	1	40.50	1	40.90	40.65	0	5,173	0.00%
2020/08/05	0	0.00	11	40.27	40.40	-11	5,266	-0.21%
2020/08/04	2	39.90	0	0.00	39.80	2	5,351	0.04%
2020/08/03	1	40.15	10	40.80	40.00	-9	5,469	-0.16%
2020/07/31	0	0.00	0.1	39.80	39.80	-0.1	5,515	0.00%
2020/07/30	0	0.00	6	39.50	39.30	-6	5,584	-0.11%
2020/07/29	0	0.00	5	38.25	38.40	-5	5,681	-0.09%
2020/07/28	2	38.70	1	38.75	38.00	1	5,800	0.02%
2020/07/27	11	38.94	0	0.00	38.95	11	5,966	0.18%
2020/07/24	6	38.65	21	38.67	38.70	-15	6,251	-0.24%
2020/07/23	30	39.42	0	0.00	39.50	30	6,521	0.46%
2020/07/22	15	39.24	4	39.66	39.40	11	6,545	0.17%
2020/07/17	0	0.00	1	37.50	37.05	-1	6,498	-0.02%
2020/07/15	0	0.00	2	37.40	37.40	-2	6,545	-0.03%
2020/07/14	7	37.81	2	37.85	37.65	5	6,611	0.08%
2020/07/13	20	38.85	7	38.45	38.60	13	6,649	0.20%
2020/07/10	2	38.38	10	38.80	38.45	-8	6,730	-0.12%
2020/07/09	28	41.85	15	42.76	40.40	13	6,717	0.19%
2020/07/08	6	40.07	0	0.00	40.05	6	6,447	0.09%
2020/07/07	2	39.55	0	0.00	39.35	2	6,435	0.03%
2020/07/06	10	39.40	5	39.70	40.05	5	6,414	0.08%
2020/07/02	0	0.00	31	39.89	40.20	-31	6,358	-0.49%
2020/07/01	0	0.00	23	39.38	39.40	-23	6,338	-0.36%
2020/06/23	2	39.50	2	38.65	38.65	0	6,308	0.00%
2020/06/17	0	0.00	2	38.50	38.50	-2	6,303	-0.03%
2020/06/16	50	38.75	1	38.75	38.75	49	6,325	0.77%
2020/06/11	44	40.41	22	39.90	39.30	22	6,338	0.35%
2020/06/10	30	41.99	0	0.00	42.50	30	6,222	0.48%
2020/06/09	77	42.18	7	42.01	42.00	70	6,293	1.11%
2020/06/08	1	42.15	1	42.15	41.85	0	6,372	0.00%
2020/06/05	0	0.00	1	42.25	42.40	-1	6,500	-0.02%
2020/06/04	2	42.05	2	42.10	42.25	0	6,432	0.00%
2020/06/03	1	42.35	13	42.00	42.05	-12	6,363	-0.19%
2020/06/02	0	0.00	1	41.65	40.80	-1	6,248	-0.02%
2020/06/01	0	0.00	2	41.45	41.40	-2	6,234	-0.03%
2020/05/29	5	40.62	2	40.65	40.85	3	6,151	0.05%
2020/05/28	10	40.95	1	41.20	40.40	9	6,150	0.15%
2020/05/27	13	40.58	0	0.00	40.60	13	6,104	0.21%
2020/05/26	4	41.10	2	40.75	41.40	2	6,071	0.03%
2020/05/25	3.1	40.83	0	0.00	40.65	3.1	5,962	0.05%
2020/05/22	1	41.50	12	40.52	40.00	-11	5,905	-0.19%
2020/05/21	3	41.67	13	41.62	42.15	-10	5,818	-0.17%
2020/05/20	3	41.92	10	41.98	41.65	-7	5,792	-0.12%
2020/05/19	7	42.41	7	42.29	42.75	0	5,728	0.00%
2020/05/18	10	42.74	4	42.89	41.75	6	5,597	0.11%
2020/05/15	29.1	43.92	51	44.27	42.60	-22	5,475	-0.40%
2020/05/14	22	42.58	25	43.21	42.00	-3	4,877	-0.06%
2020/05/13	4	42.28	115	42.08	42.95	-111	4,760	-2.33%	大賣/鉅額交易
2020/05/12	124	42.72	3	42.12	43.20	121	4,578	2.64%	大買/鉅額交易
2020/05/11	12	41.44	8	42.36	41.20	4	4,449	0.09%
2020/05/08	23	42.78	28	42.73	42.50	-5	4,333	-0.12%
2020/05/07	11	41.81	14	41.85	42.20	-3	4,200	-0.07%
2020/05/06	6	41.52	2	41.75	41.40	4	4,096	0.10%
2020/05/05	8	41.67	3	41.45	41.80	5	4,017	0.12%
2020/05/04	4	40.74	16	40.58	41.40	-12	3,911	-0.31%
2020/04/30	21	41.88	27.3	41.39	41.00	-6.3	3,808	-0.16%
2020/04/29	27	40.20	37	40.74	40.80	-10	3,629	-0.28%
2020/04/28	19	39.93	13	39.87	40.10	6	3,359	0.18%
2020/04/27	0	0.00	63	37.50	37.80	-63	3,115	-2.02%
2020/04/24	2	36.90	0	0.00	36.75	2	3,089	0.06%
2020/04/22	2	36.05	0	0.00	36.60	2	3,077	0.06%
2020/04/21	9	36.08	5	36.45	36.25	4	3,107	0.13%
2020/04/20	0	0.00	6	35.88	35.90	-6	3,168	-0.19%
2020/04/17	5	35.80	4	36.25	35.80	1	3,186	0.03%
2020/04/16	0	0.00	12	35.65	35.85	-12	3,137	-0.38%
2020/04/15	14	35.09	5	35.37	34.55	9	3,158	0.28%
2020/04/14	11	34.40	0	0.00	34.15	11	3,136	0.35%
2020/04/13	2	32.70	1.2	33.12	32.70	0.8	3,109	0.03%
2020/04/10	1	32.15	0	0.00	32.70	1	3,089	0.03%
2020/04/09	0	0.00	3	32.08	32.20	-3	3,138	-0.10%
2020/04/08	0	0.00	9	31.80	31.80	-9	3,252	-0.28%
2020/04/06	0.2	30.50	1	30.05	30.40	-0.8	3,275	-0.02%
2020/03/25	2	27.00	0	0.00	26.80	2	4,053	0.05%
2020/03/20	0	0.00	2	25.75	25.95	-2	4,954	-0.04%
2020/03/19	3	24.68	1	25.80	24.05	2	4,945	0.04%
2020/03/18	1	26.75	0	0.00	26.70	1	4,927	0.02%
2020/03/17	1	27.75	0	0.00	27.50	1	4,914	0.02%
2020/03/13	3	29.25	0	0.00	30.50	3	4,885	0.06%
2020/03/12	7	33.34	7	33.32	32.50	0	4,786	0.00%
2020/03/11	7	36.55	4	36.86	36.00	3	4,664	0.06%
2020/03/05	0	0.00	51	36.11	36.10	-51	4,402	-1.16%
2020/03/03	1	35.85	0	0.00	35.55	1	4,345	0.02%
2020/03/02	0	0.00	1	34.40	34.80	-1	4,346	-0.02%
2020/02/27	1	34.40	0	0.00	34.35	1	4,324	0.02%
2020/02/25	0	0.00	1	35.20	35.45	-1	4,284	-0.02%
2020/02/24	2	35.60	0	0.00	35.45	2	4,266	0.05%
2020/02/21	2	36.00	0	0.00	36.05	2	4,250	0.05%
2020/02/19	1	35.90	0	0.00	35.70	1	4,172	0.02%
2020/02/18	1	35.90	0	0.00	35.80	1	4,155	0.02%
2020/02/17	3.2	35.48	0	0.00	35.75	3.2	4,127	0.08%
2020/02/14	2	35.60	1	35.95	36.00	1	4,107	0.02%
2020/02/13	2	35.20	2	35.48	35.30	0	4,068	0.00%
2020/02/06	1	34.95	0	0.00	34.95	1	3,996	0.03%
2020/02/05	0	0.00	2	34.45	34.55	-2	3,978	-0.05%
2020/02/04	2	33.95	1	33.90	34.40	1	3,949	0.03%
2020/01/31	1	34.40	1	34.90	34.25	0	3,872	0.00%
2020/01/30	7	34.39	5	35.20	34.15	2	3,855	0.05%
2020/01/20	0	0.00	9	38.10	37.90	-9	3,774	-0.24%
2020/01/17	3	38.23	0	0.00	38.00	3	3,745	0.08%
2020/01/16	0	0.00	1	38.10	38.10	-1	3,723	-0.03%
2020/01/13	1	38.05	0	0.00	38.20	1	3,464	0.03%
2020/01/10	0	0.00	10	38.15	38.20	-10	3,435	-0.29%
2020/01/09	1	38.65	3	38.25	38.40	-2	3,388	-0.06%
2020/01/08	12	38.14	0	0.00	37.70	12	3,270	0.37%
2020/01/07	2	37.03	2	37.90	37.90	0	3,176	0.00%
2020/01/06	0	0.00	1	38.10	37.70	-1	3,108	-0.03%
2020/01/03	4	37.99	4	38.09	37.75	0	3,076	0.00%
2020/01/02	3	39.17	1	39.45	38.95	2	2,986	0.07%
2019/12/31	1	38.50	1	38.40	38.90	0	2,842	0.00%
2019/12/30	1	38.80	0	0.00	38.70	1	2,813	0.04%
2019/12/27	100	38.90	26	39.03	38.80	74	2,764	2.68%
2019/12/26	0	0.00	1	39.05	38.60	-1	2,610	-0.04%
2019/12/25	3	39.58	4	39.79	39.70	-1	2,519	-0.04%
2019/12/24	4	38.60	102	38.60	38.60	-98	2,254	-4.35%	大賣/
2019/12/23	100	38.00	3	37.78	38.10	97	2,078	4.67%
2019/12/20	6	38.02	9	38.27	38.30	-3	2,003	-0.15%
2019/12/19	141	37.16	128.5	38.85	38.80	12.5	1,924	0.65%	大買/大賣/
2019/12/18	9	36.38	299	37.01	36.95	-290	1,432	-20.24%	大賣/鉅額交易
2019/12/17	2	34.05	54	34.25	34.25	-52	1,122	-4.63%
2019/12/16	0	0.00	17	33.85	33.70	-17	1,045	-1.63%
2019/12/13	10	33.89	2	33.83	33.35	8	1,028	0.78%
2019/12/12	1	32.95	1	33.35	33.35	0	992	0.00%
2019/12/11	0	0.00	1.2	33.13	33.30	-1.2	980	-0.12%
2019/12/10	1	33.15	1	32.95	33.50	0	956	0.00%
2019/12/09	3.1	32.28	0	0.00	32.15	3.1	957	0.32%
2019/12/06	1	32.70	0	0.00	32.65	1	966	0.10%
2019/12/05	0	0.00	4	32.44	32.45	-4	972	-0.41%
2019/12/03	3	32.05	0	0.00	32.15	3	1,123	0.27%
2019/11/28	1	32.85	0	0.00	32.45	1	1,158	0.09%
2019/11/27	0	0.00	10	32.70	32.80	-10	1,156	-0.86%
2019/11/25	0	0.00	1	32.10	32.00	-1	1,140	-0.09%
2019/11/22	0	0.00	1	31.95	31.75	-1	1,135	-0.09%
2019/11/21	0	0.00	1	31.55	31.90	-1	1,138	-0.09%
2019/11/18	0	0.00	1	31.65	31.65	-1	1,160	-0.09%
2019/11/15	1	31.15	0	0.00	30.85	1	1,150	0.09%
2019/11/13	10	30.90	0	0.00	30.90	10	1,148	0.87%
2019/11/12	0	0.00	1	31.00	31.00	-1	1,149	-0.09%
2019/11/11	3	30.97	0	0.00	30.70	3	1,154	0.26%
2019/10/31	2	32.05	0	0.00	32.00	2	1,160	0.17%
2019/10/29	1	32.60	0.5	32.60	32.75	0.5	1,160	0.05%
2019/10/25	0	0.00	1	32.65	32.55	-1	1,185	-0.08%
2019/10/24	0	0.00	2	32.73	32.90	-2	1,219	-0.16%
2019/10/23	1	32.30	0	0.00	32.10	1	1,244	0.08%
2019/10/21	1	32.15	0	0.00	32.15	1	1,313	0.08%
2019/10/17	2	31.85	0	0.00	31.80	2	1,317	0.15%
2019/10/15	10	32.20	0	0.00	32.00	10	1,329	0.75%
2019/10/14	4	32.30	1	32.30	32.20	3	1,352	0.22%
2019/10/07	1	33.15	10	33.15	33.10	-9	1,501	-0.60%
2019/09/27	69	32.95	0	0.00	32.95	69	1,519	4.54%
2019/09/26	31	33.55	0	0.00	33.60	31	1,522	2.04%
2019/09/24	1	33.95	0	0.00	34.10	1	1,514	0.07%
2019/09/17	0	0.00	1	33.90	34.10	-1	1,365	-0.07%
2019/09/12	0	0.00	1.1	33.75	33.70	-1.1	1,348	-0.08%
2019/09/11	1	34.10	1	34.05	33.90	0	1,340	0.00%
2019/09/10	0	0.00	19	33.81	34.50	-19	1,292	-1.47%
2019/09/09	0	0.00	1	34.50	33.85	-1	1,270	-0.08%
2019/09/06	11	34.40	2	34.38	34.15	9	1,250	0.72%
2019/09/05	23	34.38	102	34.15	34.15	-79	1,194	-6.61%	大賣/
2019/09/04	2	33.30	9	32.98	33.25	-7	1,084	-0.65%
2019/09/03	8	32.66	1	32.50	32.45	7	1,052	0.67%
2019/09/02	0	0.00	5	32.45	32.45	-5	1,041	-0.48%
2019/08/30	1	32.15	0	0.00	32.15	1	1,035	0.10%
2019/08/29	2	32.25	0	0.00	32.25	2	1,026	0.19%
2019/08/28	0	0.00	155	32.61	32.45	-155	1,020	-15.19%	大賣/鉅額交易
2019/08/26	0	0.00	8	32.15	32.10	-8	1,013	-0.79%
2019/08/22	3	32.55	0	0.00	32.50	3	1,003	0.30%
2019/08/21	0	0.00	4	32.70	32.80	-4	998	-0.40%
2019/08/20	5	31.86	0	0.00	31.70	5	984	0.51%
2019/08/19	2	32.20	0	0.00	32.00	2	983	0.20%
2019/08/14	100	31.40	0	0.00	31.30	100	982	10.18%
2019/08/13	0	0.00	1	31.25	31.15	-1	977	-0.10%
2019/08/12	1	31.75	0	0.00	31.65	1	981	0.10%
2019/08/05	34	31.24	0	0.00	31.20	34	975	3.49%
2019/08/02	0	0.00	7	32.09	32.05	-7	980	-0.71%
2019/07/31	24	32.98	0	0.00	32.95	24	986	2.43%
2019/07/30	50	33.10	0	0.00	33.20	50	980	5.10%
2019/07/29	146	34.10	0	0.00	34.30	146	959	15.22%	大買/鉅額交易
2019/07/26	5	34.35	10	34.26	34.25	-5	944	-0.53%
2019/07/25	100	33.95	0	0.00	33.75	100	909	10.99%
2019/07/24	0	0.00	3	33.35	33.95	-3	873	-0.34%
2019/07/23	2	33.35	15	33.39	33.10	-13	844	-1.54%
2019/07/22	4	32.83	0	0.00	32.80	4	825	0.48%
2019/07/19	0	0.00	2	33.30	32.80	-2	830	-0.24%
2019/07/18	1	32.85	73	32.75	32.90	-72	828	-8.69%
2019/07/17	1	32.70	0	0.00	32.65	1	852	0.12%
2019/07/16	1	33.20	1	33.55	33.00	0	980	0.00%
2019/07/15	19	33.66	2	34.28	33.70	17	1,057	1.61%
2019/07/12	8	33.14	1	33.00	33.50	7	1,028	0.68%
2019/07/11	67	32.93	4	32.61	33.25	63	998	6.31%
2019/07/08	1	31.30	0	0.00	30.85	1	909	0.11%
2019/07/03	2	31.00	0	0.00	30.90	2	911	0.22%
2019/07/02	0	0.00	2	32.35	32.30	-2	905	-0.22%
2019/06/28	1	32.65	1	32.55	32.30	0	892	0.00%
2019/06/20	0	0.00	4	31.11	31.15	-4	882	-0.45%
2019/06/19	1	30.70	0	0.00	30.90	1	895	0.11%
2019/06/11	0	0.00	2	30.63	30.55	-2	944	-0.21%
2019/06/10	0	0.00	1	30.05	30.05	-1	940	-0.11%
2019/06/04	3	30.15	0	0.00	29.80	3	951	0.32%
2019/05/29	0	0.00	1	29.10	29.10	-1	959	-0.10%
2019/05/28	0	0.00	1	29.70	28.80	-1	971	-0.10%
2019/05/24	10	29.20	0	0.00	29.45	10	1,008	0.99%
2019/05/20	0.1	29.95	0	0.00	29.75	0.1	1,048	0.01%
2019/05/16	3	30.43	3	30.20	30.20	0	1,050	0.00%
2019/05/15	3	30.85	0	0.00	30.85	3	1,056	0.28%
2019/05/13	1	31.05	0	0.00	30.10	1	1,081	0.09%
2019/05/10	1	31.40	0	0.00	31.20	1	1,076	0.09%
2019/05/03	2	33.05	0	0.00	33.35	2	1,075	0.19%
2019/04/29	0	0.00	1	32.95	32.50	-1	1,075	-0.09%
2019/04/26	0	0.00	18	33.34	33.40	-18	1,063	-1.69%
2019/04/24	0	0.00	2	33.90	33.60	-2	1,102	-0.18%
2019/04/23	3	33.77	0	0.00	34.15	3	1,086	0.28%
2019/04/22	27	35.01	111	34.92	34.90	-84	1,043	-8.05%	大賣/
2019/04/19	4	33.20	206	33.95	34.35	-202	904	-22.33%	大賣/鉅額交易
2019/04/16	0	0.00	1	32.00	32.05	-1	775	-0.13%
2019/04/15	0	0.00	0.2	32.05	32.00	-0.2	772	-0.02%
2019/04/11	50	32.50	5	32.95	32.35	45	768	5.86%
2019/04/08	0	0.00	1	33.20	33.05	-1	754	-0.13%
2019/04/01	50	32.00	0	0.00	32.00	50	733	6.82%
2019/03/25	1	32.25	0	0.00	32.30	1	729	0.14%
2019/03/22	52	33.05	0	0.00	32.95	52	727	7.15%
2019/03/15	2	32.75	0	0.00	32.75	2	689	0.29%
2019/03/12	50	33.35	0	0.00	33.25	50	708	7.05%
2019/02/27	2	33.80	1	33.70	34.10	1	791	0.13%
2019/02/26	1	34.65	0	0.00	34.00	1	786	0.13%
2019/02/25	0	0.00	2	33.93	34.00	-2	760	-0.26%
2019/02/22	2	33.98	0	0.00	33.70	2	757	0.26%
2019/02/21	101	33.63	0	0.00	33.70	101	743	13.59%	大買/鉅額交易
2019/02/19	0	0.00	2	33.50	33.40	-2	738	-0.27%
2019/02/15	1	32.90	0	0.00	32.80	1	721	0.14%
2019/02/12	2	32.95	1	33.10	33.50	1	707	0.14%
2019/02/11	0	0.00	1	32.80	32.65	-1	686	-0.15%
2019/01/30	0	0.00	1	32.30	32.30	-1	685	-0.15%
2019/01/29	1	32.25	0	0.00	32.25	1	681	0.15%
2019/01/28	1	32.30	7	32.56	32.65	-6	686	-0.87%
2019/01/25	1	31.80	0	0.00	31.95	1	678	0.15%
2019/01/22	0	0.00	1	31.50	31.45	-1	690	-0.14%
2019/01/17	13	31.77	0	0.00	31.75	13	708	1.84%
2019/01/10	0	0.00	1	30.30	30.30	-1	685	-0.15%
2019/01/09	0	0.00	1	30.40	30.30	-1	692	-0.14%
2019/01/03	0	0.00	1	30.20	29.85	-1	776	-0.13%
2019/01/02	1	29.90	0	0.00	30.15	1	780	0.13%
2018/12/19	0	0.00	1	30.55	30.85	-1	830	-0.12%
2018/12/14	0	0.00	1	31.60	31.55	-1	853	-0.12%
2018/12/11	0	0.00	4	31.26	31.25	-4	860	-0.46%
2018/12/06	4	31.80	0	0.00	31.50	4	890	0.45%
2018/12/05	2	32.40	0	0.00	32.45	2	910	0.22%
2018/12/04	0	0.00	1	33.05	33.05	-1	938	-0.11%
2018/11/29	1	32.50	0	0.00	31.95	1	948	0.11%
2018/11/21	0	0.00	1	30.80	31.10	-1	919	-0.11%
2018/11/16	1	30.55	0	0.00	30.55	1	926	0.11%
2018/11/14	0	0.00	2	30.13	30.05	-2	936	-0.21%
2018/11/02	1	30.85	1	31.10	30.85	0	1,084	0.00%
2018/11/01	0	0.00	1	30.05	30.35	-1	1,103	-0.09%
2018/10/26	0	0.00	3	28.65	28.60	-3	1,163	-0.26%
2018/10/25	1	28.90	7	29.00	28.80	-6	1,170	-0.51%
2018/10/24	0	0.00	1	30.30	30.00	-1	1,156	-0.09%
2018/10/23	1	30.05	0	0.00	30.05	1	1,162	0.09%
2018/10/16	1	30.60	1	30.45	30.25	0	1,192	0.00%
2018/10/11	5	29.09	15	29.17	28.80	-10	1,265	-0.79%
2018/10/08	3	31.47	0	0.00	31.40	3	1,233	0.24%
2018/10/04	1	32.75	0	0.00	32.75	1	1,221	0.08%
2018/10/01	1	33.60	0	0.00	33.60	1	1,261	0.08%
2018/09/27	0	0.00	1	33.50	33.25	-1	1,298	-0.08%
2018/09/25	0	0.00	5	33.65	33.95	-5	1,368	-0.37%
2018/09/21	15	34.03	10	33.60	33.60	5	1,403	0.36%
2018/09/20	1	33.75	0	0.00	33.80	1	1,395	0.07%
2018/09/19	7	33.76	2	33.85	33.80	5	1,388	0.36%
2018/09/18	1	33.50	0	0.00	33.35	1	1,395	0.07%
2018/09/17	1	33.45	0	0.00	33.55	1	1,434	0.07%
2018/09/14	1	33.50	2	33.80	33.85	-1	1,435	-0.07%
2018/09/13	1	33.00	0	0.00	33.20	1	1,441	0.07%
2018/09/11	3	32.77	0	0.00	33.15	3	1,455	0.21%
2018/09/10	8	32.18	7	33.18	31.20	1	1,445	0.07%
2018/09/07	1	33.30	0	0.00	33.30	1	1,423	0.07%
2018/09/03	2	36.75	0	0.00	36.10	2	1,494	0.13%
2018/08/23	1	35.95	0	0.00	35.85	1	1,880	0.05%
2018/08/20	26	36.24	0	0.00	35.45	26	2,011	1.29%
2018/08/17	1	36.15	0	0.00	36.00	1	2,021	0.05%
2018/08/16	1	35.70	0	0.00	36.50	1	2,032	0.05%
2018/08/15	3	36.58	0	0.00	36.55	3	2,061	0.15%
2018/08/14	2	36.98	4	37.04	37.35	-2	2,134	-0.09%
2018/08/13	5	37.18	2	37.10	37.00	3	2,157	0.14%
2018/08/09	0	0.00	4	39.55	39.15	-4	2,203	-0.18%
2018/08/08	0	0.00	9	39.18	39.15	-9	2,261	-0.40%
2018/08/06	15	39.33	0	0.00	39.40	15	2,294	0.65%
2018/08/02	0	0.00	1	38.45	38.10	-1	2,405	-0.04%
2018/08/01	7	38.67	1	38.70	38.75	6	2,430	0.25%
2018/07/30	0	0.00	1	38.35	38.05	-1	2,540	-0.04%
2018/07/27	0	0.00	1	38.45	38.55	-1	2,552	-0.04%
2018/07/25	0	0.00	1	38.10	38.25	-1	2,566	-0.04%
2018/07/24	1	37.15	0	0.00	37.55	1	2,570	0.04%
2018/07/23	3	37.22	0	0.00	37.10	3	2,586	0.12%
2018/07/20	1	37.85	0	0.00	37.90	1	2,597	0.04%
2018/07/19	6	38.31	0	0.00	38.20	6	2,624	0.23%
2018/07/18	18	39.37	9	39.57	38.50	9	2,653	0.34%
2018/07/17	1	37.65	1	37.75	37.95	0	2,617	0.00%
2018/07/09	0	0.00	3	36.60	36.70	-3	2,782	-0.11%
2018/07/06	0	0.00	2	36.35	36.10	-2	2,858	-0.07%
2018/07/04	2	37.55	7	37.73	37.55	-5	3,059	-0.16%
2018/07/03	3	40.05	4	40.09	39.45	-1	3,067	-0.03%
2018/07/02	1	40.60	1	40.80	40.50	0	3,081	0.00%
2018/06/29	1	40.00	0	0.00	40.30	1	3,085	0.03%
2018/06/28	1	39.70	0	0.00	39.60	1	3,092	0.03%
2018/06/27	1	39.75	0	0.00	39.55	1	3,149	0.03%
2018/06/26	2	39.35	0	0.00	39.30	2	3,177	0.06%
2018/06/22	1	40.25	0	0.00	40.25	1	3,276	0.03%
2018/06/21	2	40.83	1	40.80	40.80	1	3,344	0.03%
2018/06/20	3	40.47	0	0.00	40.55	3	3,474	0.09%
2018/06/14	0	0.00	55	41.42	41.00	-55	4,248	-1.29%
2018/06/13	0	0.00	1	41.85	41.85	-1	4,247	-0.02%
2018/06/08	0	0.00	5	42.18	42.05	-5	4,639	-0.11%
2018/06/07	1	42.55	0	0.00	42.55	1	4,753	0.02%
2018/06/06	0	0.00	1	42.95	42.50	-1	4,950	-0.02%
2018/06/05	13	42.98	5	42.81	42.70	8	5,044	0.16%
2018/06/04	5	43.83	8	43.81	44.35	-3	5,171	-0.06%
2018/05/31	2	42.28	2	42.35	41.80	0	5,811	0.00%
2018/05/30	1	42.10	0	0.00	41.70	1	5,766	0.02%
2018/05/29	51	43.03	4	42.55	42.55	47	5,735	0.82%
2018/05/25	4	41.95	1	42.25	41.85	3	5,669	0.05%
2018/05/24	6	41.99	0	0.00	41.65	6	5,682	0.11%
2018/05/23	6	42.26	2	42.05	41.75	4	5,688	0.07%
2018/05/22	4	42.28	4	42.18	41.65	0	5,664	0.00%
2018/05/21	1	41.40	1	41.50	41.50	0	5,630	0.00%
2018/05/18	4	41.20	0	0.00	41.15	4	5,631	0.07%
2018/05/17	3	41.55	0	0.00	41.65	3	5,644	0.05%
2018/05/16	1	41.10	4	41.29	41.40	-3	5,580	-0.05%
2018/05/15	0	0.00	3	40.77	40.30	-3	5,535	-0.05%
2018/05/14	1	40.20	0	0.00	40.30	1	5,612	0.02%
2018/05/11	1	40.90	2	41.00	40.95	-1	5,607	-0.02%
2018/05/10	1	40.70	1	42.00	41.95	0	5,547	0.00%
2018/05/09	2	40.40	0	0.00	40.25	2	5,468	0.04%
2018/05/08	4	40.69	10	40.92	40.90	-6	5,465	-0.11%
2018/05/03	8	38.53	0	0.00	38.50	8	5,488	0.15%
2018/04/30	1	38.75	0	0.00	38.90	1	5,559	0.02%
2018/04/27	2	38.78	0	0.00	38.90	2	5,670	0.04%
2018/04/26	1	39.30	0	0.00	38.55	1	5,824	0.02%
2018/04/24	2	38.85	1	38.80	38.60	1	5,838	0.02%
2018/04/23	3	39.73	0	0.00	39.65	3	5,962	0.05%
2018/04/20	3	40.55	0	0.00	40.40	3	5,984	0.05%
2018/04/19	1	42.00	1	41.70	41.50	0	5,956	0.00%
2018/04/18	1	40.80	6	41.30	40.85	-5	5,928	-0.08%
2018/04/17	1	41.10	0	0.00	40.75	1	5,914	0.02%
2018/04/12	6	42.14	1	42.00	42.00	5	5,903	0.08%
2018/04/11	19	43.71	5	43.15	42.75	14	5,869	0.24%
2018/04/10	0	0.00	16	44.32	44.25	-16	5,759	-0.28%
2018/04/09	0	0.00	1	43.75	43.95	-1	5,782	-0.02%
2018/04/03	2	43.68	2	43.75	43.60	0	5,773	0.00%
2018/03/30	1	45.25	4	44.35	44.20	-3	5,736	-0.05%
2018/03/28	0	0.00	3	44.10	44.10	-3	5,666	-0.05%
2018/03/27	12	45.47	2	45.60	44.60	10	5,638	0.18%
2018/03/26	7	44.20	8	44.15	44.40	-1	5,569	-0.02%
2018/03/23	11	43.98	10	42.98	43.80	1	5,544	0.02%
2018/03/22	27	47.67	4	47.90	46.30	23	5,442	0.42%
2018/03/21	112	48.62	148	49.09	48.50	-36	5,236	-0.69%	大買/大賣/
2018/03/20	1	45.10	7	45.93	46.25	-6	4,730	-0.13%
2018/03/19	2	45.90	3	46.15	45.60	-1	4,719	-0.02%
2018/03/16	4	46.24	16	46.37	46.05	-12	4,718	-0.25%
2018/03/15	29	47.61	38	47.76	46.75	-9	4,697	-0.19%
2018/03/14	3	46.50	1	46.95	47.15	2	4,481	0.04%
2018/03/13	8	46.86	5	46.73	46.60	3	4,445	0.07%
2018/03/12	27	46.83	8	46.97	46.20	19	4,360	0.44%
2018/03/09	13	46.58	15	46.70	46.90	-2	4,201	-0.05%
2018/03/08	27	46.67	36	46.73	45.90	-9	4,116	-0.22%
2018/03/07	82	47.00	60	46.67	44.80	22	3,895	0.56%
2018/03/06	8	43.83	32	45.33	46.05	-24	3,375	-0.71%
2018/03/05	0	0.00	1	42.25	41.90	-1	3,258	-0.03%
2018/03/02	0	0.00	5	42.06	42.30	-5	3,346	-0.15%
2018/02/27	1	43.35	1	43.35	42.10	0	3,681	0.00%
2018/02/26	0	0.00	1	42.85	43.00	-1	3,719	-0.03%
2018/02/23	6	42.78	5	42.05	42.05	1	3,770	0.03%
2018/02/21	7	41.67	13	41.85	41.55	-6	3,881	-0.15%
2018/02/09	5	38.04	5	39.16	39.40	0	3,990	0.00%
2018/02/07	11	41.28	3	41.20	41.00	8	4,120	0.19%
2018/02/06	7	39.90	0	0.00	39.80	7	4,188	0.17%
2018/02/05	6	42.64	21	42.88	42.95	-15	4,247	-0.35%
2018/02/02	0	0.00	6	44.01	44.55	-6	4,296	-0.14%
2018/02/01	21	44.93	2	44.48	44.40	19	4,426	0.43%
2018/01/31	0	0.00	6	43.71	44.65	-6	4,595	-0.13%
2018/01/30	14	45.21	16	45.06	44.65	-2	4,746	-0.04%
2018/01/29	8	45.99	1	46.00	46.10	7	4,769	0.15%
2018/01/25	1	45.40	20	45.13	44.90	-19	4,951	-0.38%
2018/01/24	0	0.00	2	44.80	44.90	-2	5,223	-0.04%
2018/01/23	10	45.66	4	46.11	45.00	6	5,423	0.11%
2018/01/22	10	45.30	14	45.90	46.05	-4	5,406	-0.07%
2018/01/17	12	44.77	10	44.99	44.30	2	5,933	0.03%
2018/01/16	0	0.00	8	43.77	44.00	-8	5,905	-0.14%
2018/01/15	0	0.00	1	42.80	42.70	-1	6,103	-0.02%
2018/01/12	0	0.00	4	42.88	43.15	-4	6,429	-0.06%
2018/01/11	1	41.85	0	0.00	42.40	1	6,667	0.01%
2018/01/10	7	42.96	1	42.55	42.25	6	7,143	0.08%
2018/01/09	0	0.00	1	43.35	43.10	-1	7,849	-0.01%
2018/01/05	2	44.28	4	43.98	43.70	-2	8,609	-0.02%
2018/01/04	0	0.00	1	43.95	43.95	-1	8,623	-0.01%
2018/01/03	2	43.28	9	43.57	43.45	-7	8,704	-0.08%
2018/01/02	1	42.35	32	42.25	42.40	-31	8,698	-0.36%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

富邦-高雄 券商分點個股進出 富邦-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析