今皓 (3011)-富邦-高雄券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
31.00
漲跌
▼0.45
漲幅
-1.43%
成交量
1,056張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	31.45	0	0.00	31.00	0	783	0.00%
2024/04/30	6	27.20	0	0.00	27.40	6	725	0.83%
2024/04/29	2	27.70	0	0.00	27.95	2	717	0.28%
2024/04/19	0	29.80	16	29.02	29.25	-16	671	-2.38%
2024/04/08	0	0.00	1	30.75	31.35	-1	669	-0.15%
2024/03/29	1	30.20	0	0.00	30.15	1	656	0.15%
2024/03/26	0	32.85	0	0.00	32.25	0	662	0.00%
2024/03/25	4	31.98	0	0.00	33.00	4	677	0.59%
2024/03/19	0	29.90	0	0.00	29.65	0	729	0.00%
2024/03/08	0	0.00	2	31.00	31.60	-2	711	-0.28%
2024/03/05	2	32.80	0	0.00	32.85	2	712	0.28%
2024/02/29	0	34.35	0	0.00	34.20	0	701	0.00%
2024/02/26	0	35.00	0	0.00	34.05	0	699	0.00%
2024/02/22	0	0.00	6.6	35.05	35.20	-6.6	700	-0.94%
2024/02/16	0	0.00	35	34.69	34.65	-35	736	-4.75%
2024/02/02	0	33.95	22	35.30	35.30	-22	749	-2.93%
2024/01/29	0	0.00	25	32.30	32.20	-25	762	-3.28%
2024/01/22	0	0.00	1	33.05	33.00	-1	775	-0.13%
2024/01/11	0	0.00	1	33.35	33.90	-1	802	-0.12%
2024/01/08	0	0.00	2	33.60	33.30	-2	824	-0.24%
2024/01/05	2	33.53	0	0.00	33.45	2	829	0.24%
2023/12/26	0.1	35.65	2	35.68	35.60	-2	867	-0.22%
2023/12/21	1	35.10	0	0.00	35.20	1	891	0.11%
2023/12/20	16	36.06	2	36.45	36.00	14	880	1.59%
2023/12/19	41	37.66	0	0.00	37.15	41	864	4.74%
2023/12/18	1	38.50	1	37.85	38.50	0	866	0.00%
2023/12/15	1	36.90	0	0.00	37.70	1	857	0.12%
2023/12/14	8	37.59	0	0.00	37.60	8	844	0.95%
2023/12/11	2	37.55	2	37.90	37.75	0	866	0.00%
2023/12/08	0	0.00	2	38.15	37.90	-2	859	-0.23%
2023/12/07	1	37.15	0	0.00	37.45	1	865	0.12%
2023/12/06	2	37.55	0	0.00	37.55	2	881	0.23%
2023/12/05	5	38.02	0	0.00	38.00	5	906	0.55%
2023/12/04	4	39.16	16	39.49	39.45	-12	911	-1.32%
2023/12/01	0.2	37.85	0	0.00	38.00	0.2	883	0.02%
2023/11/30	1	37.15	0	0.00	37.25	1	911	0.11%
2023/11/29	15	37.25	2	37.23	37.30	13	972	1.34%
2023/11/21	12	36.67	0	0.00	36.60	12	1,631	0.74%
2023/11/20	7	36.96	0	0.00	37.05	7	1,657	0.42%
2023/11/17	26	37.23	0	0.00	37.25	26	1,667	1.56%
2023/11/10	0	0.00	1	33.50	34.70	-1	1,697	-0.06%
2023/10/30	0	0.00	5	36.00	36.15	-5	1,765	-0.28%
2023/10/27	5	36.95	15	36.57	36.00	-10	1,852	-0.54%
2023/10/24	15	35.89	0	0.00	36.40	15	2,029	0.74%
2023/10/11	0	37.85	1	38.00	37.50	-1	2,189	-0.05%
2023/10/03	0	0.00	1	37.50	37.20	-1	2,253	-0.04%
2023/09/28	0	0.00	1	38.00	38.00	-1	2,300	-0.04%
2023/09/26	1	36.60	0	0.00	36.50	1	2,365	0.04%
2023/09/20	10	37.75	0	0.00	37.85	10	2,675	0.37%
2023/09/18	0	0.00	2	37.60	37.30	-2	2,794	-0.07%
2023/09/14	1	36.80	0	0.00	36.55	1	2,929	0.03%
2023/09/11	2	36.00	0	0.00	35.60	2	3,051	0.07%
2023/09/08	2	36.75	0	0.00	36.25	2	3,059	0.07%
2023/09/06	0	0.00	2	38.00	38.00	-2	3,044	-0.07%
2023/09/05	0	0.00	1	39.11	38.45	-1	3,039	-0.03%
2023/09/04	1	37.00	2	38.30	38.30	-1	3,074	-0.03%
2023/09/01	2	38.38	12	38.83	38.20	-10	3,043	-0.33%
2023/08/31	4	42.48	2	41.75	42.40	2	2,889	0.07%
2023/08/30	3	39.00	13	39.80	40.90	-10	2,766	-0.36%
2023/08/29	7	38.30	10	38.25	38.80	-3	2,666	-0.11%
2023/08/28	11	35.76	25	35.46	35.95	-14	2,556	-0.55%
2023/08/22	0	0.00	1	32.50	32.75	-1	2,559	-0.04%
2023/08/21	0	0.00	15	33.17	32.95	-15	2,577	-0.58%
2023/08/17	0	0.00	10	33.10	32.90	-10	2,589	-0.39%
2023/08/16	0	0.00	3	32.58	32.85	-3	2,588	-0.12%
2023/08/15	0	0.00	74	32.38	32.75	-74	2,603	-2.84%
2023/08/14	2	31.20	19	31.15	31.00	-17	2,602	-0.65%
2023/08/11	8	31.78	0	0.00	31.70	8	2,614	0.31%
2023/08/10	3	32.30	0	0.00	32.10	3	2,648	0.11%
2023/08/09	3	32.55	5	32.30	32.40	-2	2,648	-0.08%
2023/08/08	5	32.70	2	33.50	32.60	3	2,670	0.11%
2023/08/07	5	33.32	0	0.00	33.80	5	2,728	0.18%
2023/08/01	49	32.77	1	32.60	32.30	48	2,830	1.70%
2023/07/31	20	34.03	22	35.08	35.25	-2	2,775	-0.07%
2023/07/28	1	33.05	0	0.00	33.05	1	2,715	0.04%
2023/07/27	0	32.75	0	0.00	33.40	0	2,684	0.00%
2023/07/26	0	32.40	0	0.00	32.20	0	2,706	0.00%
2023/07/24	8	31.97	0	0.00	32.80	8	2,753	0.29%
2023/07/20	0	0.00	7	31.97	31.85	-7	2,778	-0.25%
2023/07/19	0	0.00	20	31.08	30.80	-20	2,774	-0.72%
2023/07/17	3	31.45	1	31.35	31.55	2	2,941	0.07%
2023/07/14	0	30.28	6	30.65	30.85	-6	2,976	-0.20%
2023/07/13	0	0.00	0.4	29.75	29.85	-0.4	3,021	-0.01%
2023/07/12	9	30.04	1	30.10	29.85	8	3,083	0.26%
2023/07/10	5	30.55	0	0.00	30.50	5	3,331	0.15%
2023/07/07	3	30.70	0	0.00	31.15	3	3,444	0.09%
2023/07/06	2	31.53	1	32.20	31.35	1	3,577	0.03%
2023/07/05	3	32.98	0	0.00	32.45	3	3,642	0.08%
2023/07/04	2	32.05	2	31.65	31.75	0	3,630	0.00%
2023/07/03	10	31.00	10	31.45	31.60	0	3,624	0.00%
2023/06/30	25	31.87	7	32.03	32.00	18	3,605	0.50%
2023/06/29	13.4	34.00	5	33.98	33.75	8.4	3,528	0.24%
2023/06/28	4	33.71	31	33.80	33.85	-27	3,491	-0.77%
2023/06/27	9	31.09	2	31.25	31.90	7	3,478	0.20%
2023/06/26	10	29.59	0	0.00	29.85	10	3,462	0.29%
2023/06/21	12	29.32	2	29.65	29.20	10	3,556	0.28%
2023/06/20	39	30.55	2	30.50	30.55	37	3,517	1.05%
2023/06/19	11	29.05	0	0.00	29.90	11	3,476	0.32%
2023/06/16	0	0.00	6	28.08	27.95	-6	3,434	-0.17%
2023/06/15	1	27.90	0	0.00	27.95	1	3,454	0.03%
2023/06/14	0	0.00	10	28.00	28.00	-10	3,475	-0.29%
2023/06/09	10	28.65	0	0.00	28.60	10	3,499	0.29%
2023/06/08	7	28.75	0	0.00	28.35	7	3,524	0.20%
2023/06/07	2	28.00	5	28.60	28.00	-3	3,560	-0.08%
2023/06/02	1	28.15	8	28.58	27.80	-7	3,714	-0.19%
2023/06/01	10	28.15	2	28.40	28.60	8	3,705	0.22%
2023/05/31	2	29.25	7	29.10	29.05	-5	3,712	-0.13%
2023/05/25	2	27.25	7	27.36	27.15	-5	3,662	-0.14%
2023/05/24	7	28.05	0	0.00	27.80	7	3,682	0.19%
2023/05/23	2	28.75	0	0.00	28.65	2	3,759	0.05%
2023/05/22	20	28.75	0	0.00	28.75	20	3,848	0.52%
2023/05/16	2	29.85	0	0.00	30.05	2	3,805	0.05%
2023/05/15	0	0.00	2	27.58	28.20	-2	3,766	-0.05%
2023/05/12	0	0.00	2	27.83	28.10	-2	3,767	-0.05%
2023/05/11	0	0.00	30	27.00	27.10	-30	3,756	-0.80%
2023/05/02	14	29.98	2	29.80	30.05	12	3,502	0.34%
2023/04/28	3	29.92	0	0.00	30.55	3	3,448	0.09%
2023/04/27	0	0.00	0	28.80	28.95	0	3,369	0.00%
2023/04/26	0	0.00	7	28.52	28.75	-7	3,356	-0.21%
2023/04/25	0	29.25	11	29.69	28.85	-11	3,319	-0.33%
2023/04/24	0	0.00	10	29.00	29.55	-10	3,283	-0.30%
2023/04/21	30	29.63	0	0.00	29.45	30	3,252	0.92%
2023/04/20	4	31.34	9	30.94	31.30	-5	3,178	-0.16%
2023/04/19	2	29.03	42.3	28.58	29.30	-40.3	3,045	-1.32%
2023/04/18	11	29.63	1	29.00	28.95	10	2,992	0.33%
2023/04/14	3	29.17	165	29.16	29.50	-162	2,858	-5.67%	大賣/鉅額交易
2023/04/13	164	29.14	35	29.04	29.40	129	2,737	4.71%	大買/鉅額交易
2023/04/12	2	26.60	27	27.11	26.90	-25	2,583	-0.97%
2023/04/11	4	25.41	3	26.43	26.90	1	2,459	0.04%
2023/04/10	0	0.00	19	25.29	25.35	-19	2,317	-0.82%
2023/04/07	1.3	24.00	1	24.20	24.00	0.3	2,223	0.01%
2023/04/06	0	0.00	3	23.50	23.80	-3	2,184	-0.14%
2023/03/31	10	22.95	0	0.00	23.05	10	2,161	0.46%
2023/03/29	0	0.00	6	22.75	22.70	-6	2,126	-0.28%
2023/03/28	15	22.59	224	23.34	23.20	-209	2,129	-9.81%	大賣/鉅額交易
2023/03/27	68	24.53	126	24.69	24.40	-58	2,035	-2.85%	大賣/
2023/03/24	340	24.24	539	23.66	24.40	-199	1,946	-10.22%	大買/大賣/鉅額交易
2023/03/23	99	23.66	5	23.38	23.65	94	1,846	5.09%
2023/03/22	70	23.17	20	23.30	23.20	50	1,804	2.77%
2023/03/21	35	23.15	13	23.42	23.20	22	1,755	1.25%
2023/03/20	10	22.40	5	22.14	22.95	5	1,678	0.30%
2023/03/17	126	22.46	7	22.19	22.15	119	1,625	7.32%	大買/鉅額交易
2023/03/16	143	21.58	0	0.00	22.00	143	1,585	9.02%	大買/鉅額交易
2023/03/15	104	21.50	2	21.60	21.65	102	1,547	6.59%	大買/鉅額交易
2023/03/14	0	0.00	8	21.21	21.05	-8	1,511	-0.53%
2023/03/13	0	21.65	0	0.00	21.45	0	1,485	0.00%
2023/03/10	11	21.35	5	22.00	22.10	6	1,443	0.42%
2023/03/09	4	21.95	5	21.91	21.90	-1	1,338	-0.07%
2023/03/08	1	20.75	5	20.50	20.60	-4	1,194	-0.33%
2023/03/03	2	20.00	3	20.05	20.30	-1	1,121	-0.09%
2023/03/02	12	20.79	13	20.68	20.65	-1	1,089	-0.09%
2023/03/01	11	20.19	0	0.00	20.65	11	1,063	1.03%
2023/02/24	0	0.00	20	19.55	20.30	-20	1,051	-1.90%
2023/02/23	6	20.33	0	0.00	20.20	6	1,023	0.59%
2023/02/22	2	20.10	1	20.00	20.10	1	1,008	0.10%
2023/02/21	5	20.85	5	21.04	20.90	0	969	0.00%
2023/02/20	2	18.98	48	19.50	19.85	-46	879	-5.23%
2023/02/17	0	0.00	2	18.05	18.05	-2	778	-0.26%
2023/02/16	3	18.05	8	18.18	18.00	-5	770	-0.65%
2023/02/14	1	18.20	0	0.00	18.20	1	760	0.13%
2023/02/10	0	0.00	4	18.50	18.50	-4	733	-0.55%
2023/02/09	0	0.00	15.1	18.39	18.30	-15.1	720	-2.10%
2023/02/08	0	0.00	12	18.24	18.15	-12	699	-1.72%
2023/02/07	0	0.00	38	18.09	18.20	-38	686	-5.54%
2023/02/06	1	17.55	1	17.55	17.60	0	679	0.00%
2023/02/02	0	0.00	11	17.82	17.90	-11	665	-1.65%
2023/01/31	0	0.00	1	17.50	17.50	-1	651	-0.15%
2023/01/30	0	0.00	5	17.48	17.50	-5	650	-0.77%
2023/01/10	3	17.85	1	17.60	17.60	2	636	0.31%
2023/01/09	1	17.55	0	0.00	17.75	1	639	0.16%
2023/01/03	2	17.20	0	0.00	17.10	2	671	0.30%
2022/12/30	7.1	18.23	2	17.85	17.85	5.1	662	0.76%
2022/12/29	2	18.00	0	0.00	18.15	2	649	0.31%
2022/12/28	2	18.13	0	0.00	18.30	2	638	0.31%
2022/12/27	0	0.00	6	18.19	18.20	-6	622	-0.96%
2022/12/26	9	17.97	0	0.00	17.60	9	602	1.49%
2022/12/21	5	17.20	1	17.10	17.10	4	599	0.67%
2022/12/20	2	17.93	6	17.68	17.45	-4	598	-0.67%
2022/12/19	2	17.20	0	0.00	17.10	2	573	0.35%
2022/12/16	0	0.00	1	16.50	16.85	-1	590	-0.17%
2022/12/13	1	14.85	7	15.13	14.90	-6	657	-0.91%
2022/12/12	0	0.00	3	15.50	15.45	-3	658	-0.46%
2022/12/07	0	0.00	1	16.10	15.95	-1	695	-0.14%
2022/12/05	0	0.00	1	16.45	16.60	-1	715	-0.14%
2022/12/02	0	0.00	2	16.15	16.20	-2	716	-0.28%
2022/12/01	0	0.00	1	16.40	16.15	-1	724	-0.14%
2022/11/30	0	0.00	2	16.50	16.50	-2	741	-0.27%
2022/11/29	2	17.10	0	0.00	16.70	2	793	0.25%
2022/11/18	0	0.00	1	16.60	16.20	-1	809	-0.12%
2022/11/17	2	16.25	2	16.35	16.35	0	815	0.00%
2022/11/16	6	15.95	0	0.00	16.05	6	836	0.72%
2022/11/15	6	15.12	1	14.80	15.25	5	831	0.60%
2022/11/08	2	14.70	2	14.55	14.55	0	1,050	0.00%
2022/10/27	0	0.00	3	13.00	13.00	-3	1,165	-0.26%
2022/10/18	0	0.00	0.5	13.10	13.15	-0.5	1,445	-0.03%
2022/10/11	6	14.35	0	0.00	14.35	6	1,744	0.34%
2022/10/07	1	14.55	0	0.00	14.60	1	1,748	0.06%
2022/10/06	4	14.55	0	0.00	14.60	4	1,751	0.23%
2022/10/05	1	14.75	0	0.00	14.65	1	1,758	0.06%
2022/09/23	4	16.25	4	16.09	15.95	0	1,773	0.00%
2022/09/22	5	16.72	3	17.30	17.40	2	1,751	0.11%
2022/09/16	0	0.00	51	14.80	14.75	-51	1,674	-3.05%
2022/09/15	0	0.00	36	15.29	15.20	-36	1,656	-2.17%
2022/09/12	0	0.00	26	15.59	15.55	-26	1,681	-1.55%
2022/09/08	26	15.87	1	15.90	15.90	25	1,678	1.49%
2022/09/07	1	15.70	0	0.00	15.70	1	1,689	0.06%
2022/09/05	10	16.60	146.2	16.95	16.50	-136.2	1,693	-8.04%	大賣/鉅額交易
2022/09/01	2	18.25	0	0.00	18.25	2	1,713	0.12%
2022/08/26	0	0.00	48	18.46	18.45	-48	1,842	-2.60%
2022/08/24	2	18.55	1	18.25	18.25	1	1,831	0.05%
2022/08/23	1	18.10	3	17.88	18.15	-2	1,834	-0.11%
2022/08/22	13	18.53	0	0.00	18.35	13	1,824	0.71%
2022/08/19	1	19.15	0	0.00	18.55	1	1,841	0.05%
2022/08/18	3	18.90	0	0.00	18.75	3	1,824	0.16%
2022/08/17	3	19.35	4	18.90	18.90	-1	1,805	-0.06%
2022/08/16	12	19.26	2	19.35	19.85	10	1,781	0.56%
2022/08/15	2	20.30	2	20.10	20.10	0	1,732	0.00%
2022/08/12	2	21.35	2	21.35	21.35	0	1,712	0.00%
2022/08/11	1	21.65	2	21.80	21.30	-1	1,717	-0.06%
2022/08/10	7	21.86	0	0.00	21.85	7	1,710	0.41%
2022/08/09	2	21.85	2	21.85	21.85	0	1,713	0.00%
2022/08/08	2	21.85	17	21.88	21.95	-15	1,731	-0.87%
2022/08/05	2	22.00	4	22.55	22.50	-2	1,739	-0.11%
2022/08/03	0	0.00	4	21.46	21.65	-4	1,821	-0.22%
2022/08/02	2	21.55	4	21.53	21.50	-2	1,845	-0.11%
2022/08/01	3	22.65	4	22.50	22.40	-1	1,863	-0.05%
2022/07/29	4	22.28	9	23.04	23.20	-5	1,858	-0.27%
2022/07/28	2	21.95	2	21.50	21.50	0	1,822	0.00%
2022/07/27	3	22.50	3	21.70	21.70	0	1,815	0.00%
2022/07/26	2	22.35	9	22.36	22.35	-7	1,818	-0.39%
2022/07/25	6	22.62	0	0.00	22.75	6	1,828	0.33%
2022/07/22	13	22.92	9.1	23.21	23.00	3.9	1,856	0.21%
2022/07/21	2	21.13	1	21.30	21.30	1	1,862	0.05%
2022/07/20	17	21.42	3	21.62	21.05	14	1,899	0.74%
2022/07/19	15	21.80	12	22.25	22.15	3	1,940	0.15%
2022/07/18	1	19.05	5	19.50	20.60	-4	1,985	-0.20%
2022/07/15	0	0.00	5	19.30	18.75	-5	1,993	-0.25%
2022/07/13	5	18.45	0	0.00	18.55	5	2,070	0.24%
2022/07/08	1	18.15	0	0.00	18.20	1	2,331	0.04%
2022/07/07	1	17.60	0	0.00	18.25	1	2,373	0.04%
2022/07/05	0	0.00	5	18.50	18.30	-5	2,502	-0.20%
2022/07/04	0	0.00	3	18.00	18.00	-3	2,549	-0.12%
2022/07/01	0	0.00	12	17.71	17.60	-12	2,643	-0.45%
2022/06/30	0	0.00	2	18.78	18.30	-2	2,695	-0.07%
2022/06/29	0	0.00	3	19.20	19.30	-3	2,714	-0.11%
2022/06/27	2	19.70	0	0.00	19.80	2	2,778	0.07%
2022/06/24	0	0.00	2	18.60	18.70	-2	2,819	-0.07%
2022/06/23	0	0.00	8	18.20	18.25	-8	2,940	-0.27%
2022/06/22	0	0.00	4	18.45	18.45	-4	3,099	-0.13%
2022/06/21	0	0.00	2	18.30	18.95	-2	3,255	-0.06%
2022/06/20	4	18.80	0	0.00	18.40	4	3,344	0.12%
2022/06/17	5	19.00	8	18.83	19.00	-3	3,542	-0.08%
2022/06/16	3	19.87	8	19.11	19.10	-5	3,733	-0.13%
2022/06/15	2	19.65	2	19.60	19.35	0	3,873	0.00%
2022/06/14	5	19.66	3	19.67	19.65	2	3,887	0.05%
2022/06/13	8	19.89	2	20.20	20.00	6	3,881	0.15%
2022/06/10	17	19.93	14	19.81	19.85	3	3,876	0.08%
2022/06/09	18	19.98	2.1	20.95	20.95	15.9	3,896	0.41%
2022/06/08	4	18.26	6.1	18.33	19.10	-2.1	3,881	-0.05%
2022/06/07	1	17.65	0	0.00	17.40	1	3,892	0.03%
2022/06/06	0	0.00	2	17.40	17.30	-2	3,941	-0.05%
2022/06/02	0	0.00	4	17.60	17.60	-4	3,943	-0.10%
2022/06/01	6	17.98	0	0.00	17.80	6	3,953	0.15%
2022/05/31	1	17.95	0	0.00	17.90	1	3,970	0.03%
2022/05/30	0	0.00	1	18.00	18.20	-1	3,958	-0.03%
2022/05/27	2	17.23	12	17.40	17.45	-10	3,944	-0.25%
2022/05/26	1	17.50	7	17.56	17.45	-6	3,922	-0.15%
2022/05/25	1	18.00	1	17.70	17.70	0	3,913	0.00%
2022/05/24	3	18.20	15	17.61	17.60	-12	3,912	-0.31%
2022/05/23	2	17.78	4	17.79	17.80	-2	3,894	-0.05%
2022/05/20	11	19.00	3	18.40	18.40	8	3,860	0.21%
2022/05/19	2	18.58	1	19.05	19.05	1	3,837	0.03%
2022/05/18	11	19.19	11	18.95	18.95	0	3,827	0.00%
2022/05/17	7	19.24	3	19.45	19.10	4	3,817	0.10%
2022/05/16	1	19.60	0	0.00	19.25	1	3,806	0.03%
2022/05/13	0	0.00	1	19.05	19.15	-1	3,778	-0.03%
2022/05/12	2	18.55	4	18.68	18.60	-2	3,776	-0.05%
2022/05/11	18	19.92	25	19.84	19.50	-7	3,729	-0.19%
2022/05/10	20	19.27	10	18.79	19.35	10	3,657	0.27%
2022/05/09	4	18.15	2	17.88	17.60	2	3,625	0.06%
2022/05/06	4	18.56	23	18.37	18.50	-19	3,581	-0.53%
2022/05/05	12	19.30	10	19.14	18.90	2	3,551	0.06%
2022/05/04	8	19.11	9	18.97	18.90	-1	3,527	-0.03%
2022/05/03	6	19.03	0	0.00	19.45	6	3,504	0.17%
2022/04/29	16	19.66	2	19.70	19.30	14	3,470	0.40%
2022/04/28	9	19.48	3	19.82	19.40	6	3,427	0.18%
2022/04/27	25	21.27	0	0.00	20.85	25	3,348	0.75%
2022/04/26	27	23.85	16	23.15	23.15	11	3,259	0.34%
2022/04/25	114	22.80	21	23.63	24.10	93	3,201	2.90%	大買/
2022/04/22	24	22.79	30	23.07	24.05	-6	3,105	-0.19%
2022/04/21	23	20.59	2	22.20	22.20	21	2,975	0.71%
2022/04/20	2	19.80	0	0.00	20.20	2	2,899	0.07%
2022/04/19	6	19.59	2	19.90	19.90	4	2,880	0.14%
2022/04/18	90	21.09	3	20.40	20.45	87	2,837	3.07%
2022/04/15	10	21.47	3	21.95	21.90	7	2,774	0.25%
2022/04/14	14	20.04	0	0.00	20.60	14	2,696	0.52%
2022/04/13	11	21.56	9	21.19	20.95	2	2,599	0.08%
2022/04/12	6	22.48	3	21.88	22.10	3	2,558	0.12%
2022/04/11	36	22.56	6.2	21.12	22.70	29.8	2,529	1.18%
2022/04/08	0	0.00	35.7	22.14	22.15	-35.7	2,442	-1.46%
2022/04/07	22.1	20.46	0	0.00	20.15	22.1	2,399	0.92%
2022/04/06	1	19.75	21.2	19.85	20.10	-20.2	2,316	-0.87%
2022/04/01	5	18.10	0	0.00	18.30	5	2,272	0.22%
2022/03/30	22	18.17	2	18.20	18.10	20	2,248	0.89%
2022/03/29	10	17.95	1	17.35	17.60	9	2,203	0.41%
2022/03/28	46	17.27	2.7	17.56	18.20	43.3	2,145	2.02%
2022/03/25	2	16.63	41	16.75	16.85	-39	2,024	-1.93%
2022/03/24	3	16.73	29.5	15.98	16.75	-26.5	1,876	-1.41%
2022/03/23	39	15.03	36.8	15.45	15.25	2.2	1,727	0.13%
2022/03/22	46	15.19	6	15.25	15.40	40	1,645	2.43%
2022/03/21	3	13.77	10.5	14.57	14.65	-7.5	1,436	-0.52%
2022/03/18	0	0.00	8	13.35	13.35	-8	1,249	-0.64%
2022/03/15	1	11.85	0	0.00	11.85	1	1,142	0.09%
2022/03/14	0.1	12.70	0	0.00	12.65	0.1	1,125	0.00%
2022/03/11	0	0.00	2.2	13.06	13.05	-2.2	1,066	-0.21%
2022/03/10	10	12.33	0	0.00	12.00	10	994	1.01%
2022/03/09	0	0.00	2.1	11.85	11.90	-2.1	946	-0.22%
2022/03/07	20	11.44	0	0.00	11.30	20	901	2.22%
2022/03/04	15	11.62	1	11.55	11.65	14	893	1.57%
2022/03/01	15	11.25	0	0.00	11.55	15	890	1.69%
2022/02/24	1	10.90	0	0.00	10.70	1	923	0.11%
2022/02/17	0	0.00	1	11.50	11.30	-1	973	-0.10%
2022/02/10	1	11.40	0	0.00	11.40	1	1,087	0.09%
2022/01/25	1	10.10	0	0.00	10.05	1	1,275	0.08%
2022/01/19	0	0.00	1	10.70	10.60	-1	1,491	-0.07%
2022/01/17	6	10.31	0	0.00	10.40	6	1,587	0.38%
2022/01/14	1	9.76	0	0.00	10.00	1	1,596	0.06%
2022/01/12	0	0.00	6	10.20	10.20	-6	1,610	-0.37%
2022/01/11	2	10.35	1	10.50	10.25	1	1,613	0.06%
2022/01/05	1	11.30	0	0.00	11.25	1	1,687	0.06%
2022/01/04	1	11.40	0	0.00	11.35	1	1,686	0.06%
2022/01/03	0.9	11.90	0	0.00	11.50	0.9	1,678	0.05%
2021/12/28	0	0.00	56	11.99	12.00	-56	1,655	-3.38%
2021/12/24	40	11.75	0	0.00	11.75	40	1,660	2.41%
2021/12/16	1	12.00	1	12.00	12.00	0	1,722	0.00%
2021/12/10	1	12.30	0	0.00	12.15	1	1,970	0.05%
2021/12/09	0	0.00	1	12.35	12.50	-1	2,203	-0.05%
2021/12/06	1	11.45	0	0.00	11.65	1	2,474	0.04%
2021/12/03	0	0.00	25	11.35	11.50	-25	2,517	-0.99%
2021/12/02	0.2	11.20	27	11.15	11.15	-26.8	2,615	-1.02%
2021/12/01	0	0.00	50	11.40	11.40	-50	2,750	-1.82%
2021/11/30	0.1	11.15	0	0.00	11.15	0.1	2,793	0.00%
2021/11/25	0	0.00	0.2	12.13	12.10	-0.2	3,145	-0.01%
2021/11/24	0.1	12.10	0	0.00	12.00	0.1	3,155	0.00%
2021/11/23	8	12.04	0	0.00	11.95	8	3,134	0.26%
2021/11/22	0	0.00	1	11.60	11.60	-1	3,107	-0.03%
2021/11/18	1.2	11.49	0	0.00	11.45	1.2	3,078	0.04%
2021/11/15	1	11.65	0	0.00	11.65	1	3,035	0.03%
2021/11/10	0	0.00	1	13.00	12.35	-1	2,957	-0.03%
2021/11/09	1	11.95	0	0.00	12.70	1	2,930	0.03%
2021/11/04	0	0.00	3	13.02	12.25	-3	2,873	-0.10%
2021/11/03	0	0.00	30	12.25	12.75	-30	2,850	-1.05%
2021/11/02	30	13.70	8	13.43	13.40	22	2,795	0.79%
2021/11/01	0	0.00	51	12.37	12.55	-51	2,693	-1.89%
2021/10/29	45	11.69	9	11.88	12.00	36	2,628	1.37%
2021/10/28	4	11.40	16	11.53	11.75	-12	2,564	-0.47%
2021/10/27	0	0.00	24	11.26	11.10	-24	2,516	-0.95%
2021/10/26	3	11.37	56	11.11	11.75	-53	2,484	-2.13%
2021/10/25	1	11.20	68	10.60	10.80	-67	2,401	-2.79%
2021/10/22	7	10.95	0	0.00	11.05	7	2,396	0.29%
2021/10/20	4	11.16	7	11.17	11.25	-3	2,404	-0.12%
2021/10/19	2	11.05	0	0.00	11.15	2	2,399	0.08%
2021/10/18	151	11.32	6	10.98	11.20	145	2,392	6.06%	大買/鉅額交易
2021/10/15	4	10.14	1	10.40	10.70	3	2,322	0.13%
2021/10/12	1	9.99	1	10.00	10.05	0	2,294	0.00%
2021/10/04	50	10.29	0	0.00	10.05	50	2,292	2.18%
2021/10/01	1	10.20	11	10.18	10.15	-10	2,283	-0.44%
2021/09/30	0	0.00	5	10.32	10.45	-5	2,268	-0.22%
2021/09/29	3	9.39	2	9.56	9.51	1	2,288	0.04%
2021/09/27	2	10.03	1	10.10	10.05	1	2,308	0.04%
2021/09/24	10	10.28	0	0.00	10.30	10	2,271	0.44%
2021/09/22	2	10.38	6	10.53	10.45	-4	2,237	-0.18%
2021/09/17	3	10.98	1	11.10	11.20	2	2,195	0.09%
2021/09/16	6	10.67	17	10.98	10.70	-11	2,140	-0.51%
2021/09/15	3	11.32	212	11.39	11.25	-209	2,057	-10.16%	大賣/鉅額交易
2021/09/14	229	12.29	416	12.31	12.50	-187	1,925	-9.71%	大買/大賣/鉅額交易
2021/09/13	61	13.04	34.4	13.28	13.45	26.6	1,667	1.60%
2021/09/10	242	11.82	38.8	12.24	12.25	203.3	1,520	13.37%	大買/鉅額交易
2021/09/09	70	11.06	0	0.00	11.15	70	1,363	5.13%
2021/09/08	85	10.94	16	11.10	10.90	69	1,327	5.20%
2021/09/07	52	11.25	21	10.94	11.25	31	1,278	2.42%
2021/09/06	47	11.53	103.3	11.73	11.75	-56.3	1,169	-4.81%	大賣/
2021/09/03	1.1	10.84	3	10.47	10.70	-2	1,021	-0.19%
2021/09/02	107.1	11.59	11	11.41	10.85	96.1	970	9.90%	大買/
2021/09/01	0	0.00	4.3	11.15	11.15	-4.3	794	-0.54%
2021/08/31	1	10.15	12	10.10	10.15	-11	700	-1.57%
2021/08/30	0	0.00	1	9.23	9.25	-1	583	-0.17%
2021/08/26	1	8.51	1	8.60	8.71	0	561	0.00%
2021/08/25	0	0.00	1	8.77	8.72	-1	560	-0.18%
2021/08/23	2	8.53	2	8.72	8.52	0	561	0.00%
2021/08/20	1	8.30	1	8.39	8.39	0	563	0.00%
2021/08/18	1	8.40	1	8.65	8.50	0	561	0.00%
2021/08/17	0	0.00	1	8.69	8.50	-1	562	-0.18%
2021/08/16	2	8.60	0	0.00	8.48	2	562	0.36%
2021/08/11	0	0.00	1	9.01	8.93	-1	552	-0.18%
2021/08/09	1	9.05	1	9.23	9.00	0	562	0.00%
2021/08/06	1	9.04	0	0.00	9.02	1	561	0.18%
2021/08/05	0	0.00	1	9.36	9.13	-1	572	-0.17%
2021/08/02	1	8.90	0	0.00	8.91	1	599	0.17%
2021/07/28	0	0.00	2	9.11	9.02	-2	603	-0.33%
2021/07/27	2	9.60	0	0.00	9.31	2	625	0.32%
2021/07/26	0	0.00	1	9.27	9.35	-1	632	-0.16%
2021/07/23	0	0.00	0.2	9.02	9.02	-0.2	661	-0.03%
2021/07/16	1	8.61	2	8.92	9.00	-1	742	-0.13%
2021/07/15	0.2	8.90	1	8.87	8.89	-0.8	785	-0.10%
2021/07/14	2	8.61	1	8.83	8.56	1	823	0.12%
2021/07/13	1	8.61	2	8.89	8.78	-1	839	-0.12%
2021/07/12	0.1	8.50	0	0.00	8.60	0.1	839	0.01%
2021/07/09	1.1	8.43	1	8.65	8.57	0.1	838	0.01%
2021/07/08	1	8.30	2	8.56	8.79	-1	851	-0.12%
2021/07/07	2	8.64	0	0.00	8.55	2	870	0.23%
2021/07/06	1	9.10	3	9.65	9.11	-2	915	-0.22%
2021/07/05	4	8.65	2	8.61	8.95	2	888	0.23%
2021/07/02	0	0.00	2	8.24	8.14	-2	859	-0.23%
2021/07/01	0	0.00	1	7.87	7.83	-1	850	-0.12%
2021/06/29	2.1	7.72	1	7.87	7.72	1.1	879	0.13%
2021/06/28	0	0.00	1	7.90	7.86	-1	882	-0.11%
2021/06/24	0	0.00	1	7.69	7.83	-1	915	-0.11%
2021/06/22	1	7.32	1	7.43	7.36	0	992	0.00%
2021/06/21	5	7.32	3	7.38	7.36	2	1,084	0.18%
2021/06/18	1	7.71	0	0.00	7.71	1	1,143	0.09%
2021/06/16	0	0.00	3	7.93	7.82	-3	1,183	-0.25%
2021/06/07	1.1	7.73	2	7.83	7.79	-0.9	1,203	-0.07%
2021/06/04	1	7.99	0	0.00	8.00	1	1,207	0.08%
2021/06/02	0	0.00	2	8.12	8.05	-2	1,209	-0.17%
2021/05/31	1	8.15	0	0.00	8.07	1	1,207	0.08%
2021/05/25	0	0.00	1	7.99	7.85	-1	1,203	-0.08%
2021/05/21	0	0.00	1	7.70	7.56	-1	1,204	-0.08%
2021/05/18	4	7.10	2	7.21	7.21	2	1,200	0.17%
2021/05/17	3	6.56	3	6.82	6.56	0	1,193	0.00%
2021/05/13	3	6.92	5	7.23	7.28	-2	1,168	-0.17%
2021/05/12	5.1	7.42	3	7.54	7.30	2.1	1,154	0.18%
2021/05/11	4	8.01	1	7.95	7.95	3	1,133	0.26%
2021/05/10	2	8.57	1	8.65	8.64	1	1,117	0.09%
2021/05/05	2	8.12	3	8.53	8.55	-1	1,100	-0.09%
2021/05/04	3	8.74	1	9.50	8.62	2	1,091	0.18%
2021/05/03	3	9.83	2	9.83	9.47	1	1,057	0.09%
2021/04/29	0	0.00	1	10.05	9.99	-1	1,022	-0.10%
2021/04/28	3	9.77	0	0.00	9.85	3	977	0.31%
2021/04/27	10	9.62	5	9.59	9.66	5	962	0.52%
2021/04/26	2	9.65	0	0.00	9.60	2	950	0.21%
2021/04/23	2	9.48	0	0.00	9.44	2	930	0.21%
2021/04/22	5	9.90	2	9.82	9.46	3	916	0.33%
2021/04/21	2	9.78	0	0.00	9.80	2	863	0.23%
2021/04/20	5	8.96	1	9.37	9.60	4	805	0.50%
2021/04/19	0	0.00	1	8.90	8.80	-1	756	-0.13%
2021/04/16	0	0.00	1	8.79	8.78	-1	731	-0.14%
2021/04/15	2	8.39	2	8.58	8.59	0	723	0.00%
2021/04/14	12	8.38	3	8.44	8.50	9	720	1.25%
2021/04/13	29	8.94	0	0.00	8.80	29	711	4.07%
2021/04/12	10	9.12	9	9.21	9.20	1	686	0.15%
2021/04/08	0	0.00	1	8.18	8.44	-1	627	-0.16%
2021/04/07	1	8.06	0	0.00	8.10	1	620	0.16%
2021/04/06	0	0.00	1	8.13	8.09	-1	623	-0.16%
2021/03/31	0	0.00	1	7.79	7.68	-1	603	-0.17%
2021/03/30	4	7.59	3	7.67	7.72	1	600	0.17%
2021/03/26	0	0.00	5	8.04	7.89	-5	576	-0.87%
2021/03/25	8	8.27	1	8.22	8.04	7	560	1.25%
2021/03/24	10	8.69	2	8.53	8.76	8	505	1.58%
2021/03/23	2	8.19	23	8.29	7.98	-21	417	-5.03%
2021/03/22	20	7.73	4	7.41	7.73	16	363	4.40%
2021/03/19	0	0.00	0.5	7.00	7.03	-0.5	322	-0.17%
2021/03/16	1	6.91	2	7.02	6.95	-1	319	-0.31%
2021/03/15	0	0.00	2	6.97	6.94	-2	320	-0.62%
2021/03/12	0	0.00	1	6.77	6.81	-1	319	-0.31%
2021/02/18	2	6.57	1	6.60	6.60	1	302	0.33%
2021/02/17	0	0.00	2	6.50	6.45	-2	299	-0.67%
2021/02/05	3	6.36	0	0.00	6.35	3	299	1.00%
2021/02/03	1	6.30	1	6.45	6.43	0	299	0.00%
2021/01/21	1	6.25	1	6.33	6.42	0	303	0.00%
2021/01/19	0	0.00	1	6.73	6.78	-1	295	-0.34%
2021/01/15	1	6.56	0	0.00	6.55	1	296	0.34%
2021/01/14	10	6.76	0	0.00	6.71	10	290	3.45%
2021/01/07	2	6.89	0	0.00	6.85	2	287	0.70%
2021/01/06	1	6.91	0	0.00	6.86	1	291	0.34%
2021/01/04	3	7.08	0	0.00	7.12	3	285	1.05%
2020/12/31	0	0.00	2	7.45	7.28	-2	281	-0.71%
2020/12/29	0	0.00	2	7.15	7.08	-2	257	-0.78%
2020/12/25	1	6.84	1	6.93	6.89	0	241	0.00%
2020/12/24	1	6.81	2	6.92	6.88	-1	241	-0.41%
2020/12/22	7	6.87	2	6.79	6.73	5	261	1.91%
2020/12/21	0	0.00	5	7.00	6.97	-5	281	-1.77%
2020/11/25	5	6.42	0	0.00	6.35	5	328	1.52%
2020/11/24	0	0.00	1	6.53	6.35	-1	329	-0.30%
2020/11/16	1	6.18	0	0.00	6.10	1	332	0.30%
2020/10/30	4	6.21	3	6.34	6.18	1	358	0.28%
2020/10/20	0	0.00	1	6.43	6.48	-1	358	-0.28%
2020/10/13	1	6.16	1	6.24	6.36	0	350	0.00%
2020/10/05	0	0.00	1	6.50	6.50	-1	350	-0.29%
2020/09/30	0	0.00	1	6.53	6.49	-1	361	-0.28%
2020/09/29	3	6.40	1	6.50	6.39	2	359	0.56%
2020/09/28	3	6.39	4	6.61	6.64	-1	356	-0.28%
2020/09/25	5	6.68	4	6.86	6.67	1	351	0.28%
2020/09/15	1	6.36	1	6.50	6.40	0	270	0.00%
2020/09/07	0	0.00	1	6.45	6.45	-1	268	-0.37%
2020/09/04	1	6.00	0	0.00	6.12	1	257	0.39%
2020/09/03	0	0.00	1	6.20	6.12	-1	257	-0.39%
2020/08/21	0	0.00	1	5.80	5.89	-1	251	-0.40%
2020/08/20	2	5.65	1	5.73	5.73	1	251	0.40%
2020/08/19	0	0.00	1	6.15	6.00	-1	247	-0.40%
2020/08/06	0	0.00	1	5.77	5.75	-1	238	-0.42%
2020/07/28	1	5.61	1	5.70	5.70	0	231	0.00%
2020/07/10	5	5.96	3	6.04	6.02	2	220	0.91%
2020/07/09	0	0.00	1	6.35	6.29	-1	218	-0.46%
2020/07/06	1	5.86	1	5.94	5.98	0	202	0.00%
2020/07/02	1	5.97	0	0.00	5.93	1	199	0.50%
2020/06/24	0	0.00	1	5.93	6.07	-1	190	-0.52%
2020/06/23	0	0.00	1	5.85	5.85	-1	187	-0.53%
2020/06/22	0	0.00	2	5.86	5.85	-2	186	-1.07%
2020/06/19	1	5.71	0	0.00	5.72	1	186	0.54%
2020/06/18	2	5.70	0	0.00	5.77	2	184	1.08%
2020/06/17	2	5.66	2	5.83	5.78	0	184	0.00%
2020/06/12	1	5.25	1	5.50	5.58	0	155	0.00%
2020/06/08	0	0.00	2	5.67	5.73	-2	171	-1.17%
2020/06/05	0	0.00	1	5.54	5.52	-1	168	-0.59%
2020/06/03	0	0.00	0.5	5.42	5.45	-0.5	171	-0.31%
2020/05/25	4	5.20	4	5.30	5.32	0	175	0.00%
2020/05/22	3	5.42	0	0.00	5.42	3	175	1.71%
2020/05/20	0	0.00	4	5.31	5.62	-4	168	-2.38%
2020/05/19	3	5.14	0	0.00	5.11	3	155	1.93%
2020/05/11	0	0.00	1	5.40	5.38	-1	156	-0.64%
2020/05/08	1	5.28	0	0.00	5.28	1	158	0.63%
2020/05/06	1	5.20	0	0.00	5.20	1	159	0.63%
2020/04/24	3	5.13	3	5.20	5.22	0	171	0.00%
2020/04/14	0	0.00	1	5.35	5.34	-1	167	-0.60%
2020/04/09	1	5.03	1	5.22	5.03	0	174	0.00%
2020/03/24	1	4.06	1	4.15	4.19	0	192	0.00%
2020/03/16	1	4.22	1	4.37	4.30	0	182	0.00%
2020/03/11	3	5.21	2	5.35	5.15	1	168	0.60%
2020/03/10	1	5.23	1	5.32	5.32	0	166	0.00%
2020/03/05	1	5.43	1	5.60	5.67	0	158	0.00%
2020/03/04	3	5.40	3	5.64	5.65	0	158	0.00%
2020/01/16	0	0.00	4	6.55	6.64	-4	172	-2.32%
2020/01/09	4	6.72	0	0.00	6.62	4	177	2.25%
2019/12/26	0	0.00	1	6.42	6.49	-1	152	-0.66%
2019/12/25	1	6.26	0	0.00	6.26	1	146	0.68%
2019/12/13	0	0.00	0	6.20	6.24	0	147	0.00%
2019/08/28	1	6.86	1	6.98	6.90	0	148	0.00%
2019/08/05	1	7.18	0	0.00	7.19	1	167	0.60%
2019/07/30	0	0.00	1	7.67	7.58	-1	172	-0.58%
2019/07/18	1	7.24	0	0.00	7.27	1	167	0.60%
2019/05/13	7	7.01	7	7.11	7.10	0	594	0.00%
2019/05/02	0	0.00	1	7.97	7.88	-1	587	-0.17%
2019/04/30	2	7.87	0	0.00	7.89	2	596	0.34%
2019/04/29	0	0.00	1	7.95	7.95	-1	721	-0.14%
2019/04/18	0	0.00	12	8.44	8.25	-12	738	-1.63%
2019/04/16	0	0.00	1	8.22	8.20	-1	717	-0.14%
2019/04/03	0	0.00	1	8.04	8.04	-1	697	-0.14%
2019/03/26	1	7.90	0	0.00	7.89	1	680	0.15%
2019/03/22	0	0.00	2	8.12	8.05	-2	675	-0.30%
2019/03/20	1	7.82	0	0.00	7.78	1	551	0.18%
2019/03/19	0	0.00	5	7.79	7.77	-5	552	-0.91%
2019/03/18	1	7.89	0	0.00	7.81	1	551	0.18%
2019/03/15	2	7.95	0.6	7.88	7.90	1.4	550	0.26%
2019/03/14	2	7.98	0	0.00	7.96	2	545	0.37%
2019/02/25	1	8.00	0.7	7.95	8.00	0.3	644	0.04%
2019/02/22	0	0.00	6	7.90	7.90	-6	635	-0.94%
2019/02/21	0	0.00	2	7.82	7.82	-2	633	-0.32%
2019/02/13	2	8.06	0	0.00	7.74	2	662	0.30%
2019/02/12	0	0.00	1	7.61	7.78	-1	578	-0.17%
2019/01/30	1	7.40	0	0.00	7.37	1	587	0.17%
2019/01/18	0	0.00	14	7.43	7.44	-14	504	-2.78%
2019/01/17	16	7.47	2	7.48	7.39	14	506	2.76%
2018/12/27	1	7.34	1	7.41	7.39	0	618	0.00%
2018/12/19	0	0.00	9	7.73	7.73	-9	685	-1.31%
2018/12/11	9	7.86	0	0.00	7.81	9	904	0.99%
2018/12/07	0	0.00	1	7.84	7.86	-1	1,002	-0.10%
2018/12/06	2	7.72	1	7.82	7.71	1	1,070	0.09%
2018/12/04	1	8.01	1	8.11	8.10	0	1,159	0.00%
2018/11/26	0	0.00	1	7.87	7.75	-1	2,050	-0.05%
2018/11/23	1	7.82	1	7.94	7.78	0	2,289	0.00%
2018/11/22	1	7.73	1	7.81	7.66	0	2,403	0.00%
2018/11/20	0	0.00	1	7.80	7.67	-1	2,521	-0.04%
2018/11/16	0	0.00	15	7.70	7.57	-15	2,667	-0.56%
2018/11/15	15	7.55	0	0.00	7.72	15	2,725	0.55%
2018/11/12	0	0.00	1	7.27	7.21	-1	2,862	-0.03%
2018/11/08	0	0.00	3	7.22	7.12	-3	2,973	-0.10%
2018/11/07	0	0.00	2	7.12	7.11	-2	3,031	-0.07%
2018/11/06	1	7.03	3	7.22	7.02	-2	3,150	-0.06%
2018/11/02	0	0.00	1	7.05	7.06	-1	3,150	-0.03%
2018/11/01	3	7.08	0	0.00	7.02	3	3,163	0.09%
2018/10/30	0	0.00	1	7.14	6.93	-1	3,169	-0.03%
2018/10/29	0	0.00	2	6.91	7.00	-2	3,177	-0.06%
2018/10/26	2	6.79	0	0.00	6.74	2	3,186	0.06%
2018/10/25	1	7.00	0	0.00	6.94	1	3,212	0.03%
2018/10/24	0	0.00	2	7.16	7.17	-2	3,219	-0.06%
2018/10/23	10	7.12	2	7.28	7.00	8	3,297	0.24%
2018/10/22	1	7.03	2	7.17	7.18	-1	3,308	-0.03%
2018/10/19	1	7.01	0	0.00	7.00	1	3,325	0.03%
2018/10/16	1	7.00	1	7.15	7.05	0	3,625	0.00%
2018/10/05	2	7.63	1	7.61	7.45	1	4,256	0.02%
2018/10/03	1	8.07	0	0.00	8.05	1	4,445	0.02%
2018/10/01	0	0.00	2	8.28	8.36	-2	4,914	-0.04%
2018/09/28	1	8.11	1	8.18	8.18	0	5,071	0.00%
2018/09/27	1	8.15	1	8.43	8.15	0	5,140	0.00%
2018/09/25	2	8.51	1	8.60	8.55	1	5,312	0.02%
2018/09/21	1	8.68	0	0.00	8.59	1	5,308	0.02%
2018/09/19	1	8.87	1	8.89	8.82	0	5,601	0.00%
2018/09/18	2	8.84	1	9.02	8.82	1	5,645	0.02%
2018/09/17	1	8.93	0	0.00	8.93	1	5,653	0.02%
2018/09/14	20	8.90	1	8.96	8.93	19	5,780	0.33%
2018/09/13	5	8.82	5	8.90	8.86	0	5,817	0.00%
2018/09/12	1	8.91	1	9.08	8.90	0	5,781	0.00%
2018/09/11	1	8.92	3	8.98	8.92	-2	5,784	-0.03%
2018/09/10	7	9.06	3	9.12	8.90	4	5,757	0.07%
2018/09/07	0	0.00	1	9.78	9.40	-1	5,745	-0.02%
2018/09/06	4	9.59	4	9.67	9.74	0	5,660	0.00%
2018/09/05	2	9.99	0	0.00	9.86	2	5,645	0.04%
2018/09/04	0	0.00	1	10.25	10.05	-1	5,586	-0.02%
2018/09/03	6	10.29	4	10.48	10.05	2	5,593	0.04%
2018/08/31	3	10.35	3	10.53	10.35	0	5,528	0.00%
2018/08/30	6	10.50	6	10.55	10.40	0	5,382	0.00%
2018/08/28	1	9.76	4	9.83	9.89	-3	5,288	-0.06%
2018/08/27	3	9.68	2	9.74	9.68	1	5,234	0.02%
2018/08/24	4	9.44	7	9.57	9.56	-3	5,179	-0.06%
2018/08/23	6	9.49	4	9.63	9.50	2	5,089	0.04%
2018/08/22	4	9.58	7	9.72	9.66	-3	5,036	-0.06%
2018/08/21	1	9.50	0	0.00	9.68	1	4,976	0.02%
2018/08/20	3	9.78	4	9.88	9.74	-1	4,947	-0.02%
2018/08/17	6.2	9.68	7	9.76	9.68	-0.8	4,892	-0.02%
2018/08/16	3	9.54	1	9.76	9.47	2	4,829	0.04%
2018/08/15	14	9.63	6	9.54	9.40	8	4,770	0.17%
2018/08/14	9	9.31	6	9.35	9.51	3	4,719	0.06%
2018/08/13	3	10.17	2	10.45	10.10	1	4,659	0.02%
2018/08/10	0	0.00	1	10.30	10.25	-1	4,538	-0.02%
2018/08/09	1	10.20	1	10.35	10.25	0	4,545	0.00%
2018/08/08	1	10.25	2	10.33	10.25	-1	4,589	-0.02%
2018/08/06	2	10.20	2	10.33	10.20	0	4,638	0.00%
2018/08/03	1	10.10	2	10.23	10.20	-1	4,637	-0.02%
2018/08/02	1	10.05	1	10.10	10.05	0	4,629	0.00%
2018/08/01	2	10.18	3	10.27	10.15	-1	4,625	-0.02%
2018/07/31	0	0.00	16	10.10	10.10	-16	4,594	-0.35%
2018/07/30	4	10.14	2	10.48	10.00	2	4,588	0.04%
2018/07/27	15	10.20	0	0.00	10.20	15	4,511	0.33%
2018/07/26	2	10.23	2	10.40	10.20	0	4,500	0.00%
2018/07/25	5	10.38	4	10.61	10.30	1	4,494	0.02%
2018/07/24	6	10.44	18	10.84	10.35	-12	4,400	-0.27%
2018/07/23	4	10.20	4	10.44	10.25	0	4,259	0.00%
2018/07/20	3	10.23	6	10.23	10.25	-3	4,235	-0.07%
2018/07/19	9	10.49	11	10.68	10.45	-2	4,210	-0.05%
2018/07/18	7	10.72	3	11.20	10.65	4	4,118	0.10%
2018/07/17	20	11.05	12	11.25	10.95	8	3,927	0.20%
2018/07/16	6	11.18	1	11.50	10.90	5	3,742	0.13%
2018/07/13	1	11.40	0	0.00	11.35	1	3,627	0.03%
2018/07/12	0	0.00	10	11.50	11.50	-10	3,550	-0.28%
2018/07/11	10	11.85	0	0.00	11.45	10	3,475	0.29%
2018/07/10	1	11.95	1	11.90	11.85	0	3,348	0.00%
2018/07/09	0	0.00	32	11.91	11.90	-32	3,117	-1.03%
2018/07/04	0	0.00	1	11.20	11.00	-1	2,633	-0.04%
2018/07/02	0	0.00	2	10.33	10.30	-2	2,444	-0.08%
2018/06/29	4	11.65	2	11.50	10.40	2	2,409	0.08%
2018/06/28	0	0.00	1	11.00	10.85	-1	2,232	-0.04%
2018/06/27	1	10.70	2	10.68	10.35	-1	2,115	-0.05%
2018/06/25	7	10.91	5	11.05	11.00	2	1,958	0.10%
2018/06/22	1	9.73	2	9.89	10.05	-1	1,772	-0.06%
2018/06/21	1	9.73	0	0.00	9.71	1	1,708	0.06%
2018/06/20	0	0.00	1	9.85	9.84	-1	1,680	-0.06%
2018/06/19	0	0.00	1	9.30	9.28	-1	1,623	-0.06%
2018/06/15	1	9.98	0	0.00	9.90	1	1,625	0.06%
2018/06/14	1	10.50	1	10.10	10.10	0	1,598	0.00%
2018/06/12	0	0.00	20	10.80	10.60	-20	1,515	-1.32%
2018/06/11	20	10.80	0	0.00	10.95	20	1,452	1.38%
2018/06/08	2	9.36	1	9.26	10.10	1	1,323	0.08%
2018/06/07	1	9.20	0	0.00	9.35	1	1,237	0.08%
2018/06/06	0	0.00	4	9.22	9.25	-4	1,211	-0.33%
2018/06/05	4	9.07	0	0.00	8.88	4	1,074	0.37%
2018/05/28	0	0.00	1	8.28	8.33	-1	1,362	-0.07%
2018/05/16	2	8.97	1	8.61	8.65	1	1,309	0.08%
2018/05/11	0	0.00	1	8.15	8.12	-1	1,193	-0.08%
2018/05/04	0	0.00	2	8.22	8.26	-2	1,162	-0.17%
2018/04/30	0	0.00	1	8.36	8.35	-1	1,133	-0.09%
2018/04/27	0	0.00	10	8.25	8.22	-10	1,117	-0.89%
2018/04/25	1	8.07	0	0.00	7.94	1	1,083	0.09%
2018/04/23	0	0.00	6	7.59	7.82	-6	1,095	-0.55%
2018/04/20	2	7.38	0	0.00	7.37	2	1,077	0.19%
2018/04/18	1	7.47	0	0.00	7.41	1	1,077	0.09%
2018/04/17	3	7.49	0	0.00	7.45	3	1,077	0.28%
2018/04/11	0	0.00	1	7.53	7.51	-1	1,082	-0.09%
2018/04/09	5	7.74	5	7.66	7.66	0	1,071	0.00%
2018/04/02	1	7.95	0	0.00	7.93	1	1,065	0.09%
2018/03/22	0	0.00	5	8.13	8.05	-5	1,031	-0.48%
2018/03/21	5	8.25	0	0.00	8.37	5	1,017	0.49%
2018/03/19	0	0.00	1	8.02	7.92	-1	969	-0.10%
2018/03/15	0	0.00	10	8.42	8.36	-10	926	-1.08%
2018/03/14	11	8.15	1	8.03	8.08	10	874	1.14%
2018/03/08	0	0.00	1	8.36	8.36	-1	761	-0.13%
2018/03/07	19	9.08	18	9.21	9.05	1	699	0.14%
2018/03/06	2	8.42	0	0.00	8.47	2	529	0.38%
2018/03/05	0	0.00	1	7.68	7.70	-1	363	-0.28%
2018/01/22	1	7.25	2	7.35	7.29	-1	371	-0.27%
2018/01/19	2	7.31	0	0.00	7.28	2	369	0.54%
2018/01/18	0	0.00	1	7.52	7.32	-1	368	-0.27%
2018/01/17	1	7.31	0	0.00	7.30	1	339	0.29%
2018/01/08	0	0.00	1	7.46	7.29	-1	361	-0.28%
2018/01/04	1	7.35	0	0.00	7.30	1	359	0.28%
2018/01/02	0	0.00	2	7.21	7.25	-2	369	-0.54%