晟銘電 (3013)-富邦-高雄券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
74.0
漲跌
▼1.4
漲幅
-1.86%
成交量
34,633張
產業
上市電腦週邊類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	210	75.87	206	75.20	74.00	4	18,867	0.02%	大買/大賣/
2024/04/18	97	75.25	112.1	75.36	75.40	-15.1	18,327	-0.08%	大賣/
2024/04/17	53	72.42	44	72.52	72.40	9	17,584	0.05%
2024/04/16	27	69.15	11	68.82	69.60	16	17,242	0.09%
2024/04/15	41	74.79	19.5	74.22	72.00	21.5	17,075	0.13%
2024/04/12	37.1	74.95	38.3	75.92	74.30	-1.2	16,730	-0.01%
2024/04/11	94.1	76.96	50	77.18	72.30	44.1	16,224	0.27%
2024/04/10	40	70.25	82.3	70.53	73.70	-42.3	15,369	-0.28%
2024/04/09	43.3	71.60	28.1	70.59	67.00	15.2	14,899	0.10%
2024/04/08	10	66.57	20.1	68.56	70.20	-10.1	14,134	-0.07%
2024/04/03	70.6	63.28	105.3	63.74	63.90	-34.7	13,812	-0.25%	大賣/
2024/04/02	22.1	61.27	75.7	60.00	60.50	-53.6	13,085	-0.41%
2024/04/01	117	63.19	69	62.23	61.80	48	12,813	0.37%	大買/
2024/03/29	176	62.42	220	61.39	61.30	-44	12,283	-0.36%	大買/大賣/
2024/03/28	60	55.66	15	55.42	58.60	45	11,080	0.41%
2024/03/27	69	56.21	31	55.59	53.30	38	10,766	0.35%
2024/03/26	0	0.00	7	55.70	53.40	-7	10,262	-0.07%
2024/03/25	4	55.95	14	55.76	56.50	-10	10,267	-0.10%
2024/03/22	6	55.33	25	54.82	56.20	-19	10,270	-0.18%
2024/03/21	7	52.09	27	53.74	53.50	-20	10,236	-0.20%
2024/03/20	0	0.00	5	51.48	49.90	-5	10,366	-0.05%
2024/03/19	4	50.90	3	50.80	51.10	1	10,474	0.01%
2024/03/18	8	50.43	4	50.88	51.00	4	10,570	0.04%
2024/03/15	17	48.42	0	0.00	48.20	17	10,619	0.16%
2024/03/14	8	50.09	20	49.97	49.10	-12	10,776	-0.11%
2024/03/13	15	56.23	2	54.15	53.10	13	10,942	0.12%
2024/03/12	25	60.82	3	62.63	59.00	22	11,178	0.20%
2024/03/11	1	61.80	3	61.13	61.20	-2	12,041	-0.02%
2024/03/08	57	63.93	31	62.82	61.90	26	12,714	0.20%
2024/03/07	59.2	64.71	63	64.17	64.20	-3.8	13,477	-0.03%
2024/03/06	88	62.30	149.4	63.48	64.20	-61.4	13,074	-0.47%	大賣/
2024/03/05	36	58.31	63	58.14	60.20	-27	11,912	-0.23%
2024/03/04	7	54.29	46.3	54.65	54.80	-39.3	10,584	-0.37%
2024/03/01	44	48.02	96	48.84	49.90	-52	10,009	-0.52%
2024/02/29	0	0.00	9	45.31	45.40	-9	9,648	-0.09%
2024/02/27	33	44.72	0	0.00	44.75	33	9,653	0.34%
2024/02/26	16	45.72	29	46.05	45.65	-13	9,826	-0.13%
2024/02/23	93.1	46.60	8	48.31	46.35	85.1	9,839	0.86%
2024/02/22	30	48.11	55	47.81	47.80	-25	9,821	-0.25%
2024/02/21	6	46.32	6	46.63	46.35	0	9,709	0.00%
2024/02/20	14	45.92	2	46.15	46.15	12	9,721	0.12%
2024/02/19	45	46.58	20	47.23	46.40	25	9,740	0.26%
2024/02/16	41	47.03	23	47.22	46.90	18	9,819	0.18%
2024/02/15	14	46.50	46.1	46.29	47.20	-32.1	9,742	-0.33%
2024/02/05	12	44.16	4	44.20	44.30	8	9,598	0.08%
2024/02/02	18.1	44.47	36	44.10	44.65	-17.9	9,665	-0.18%
2024/02/01	0	0.00	8	41.89	41.50	-8	9,748	-0.08%
2024/01/31	9	41.81	5	41.65	41.65	4	10,367	0.04%
2024/01/30	0	0.00	1	42.75	42.30	-1	10,470	-0.01%
2024/01/29	1	42.30	0	0.00	42.50	1	10,609	0.01%
2024/01/26	8	42.43	4	42.50	42.50	4	10,706	0.04%
2024/01/25	12	43.11	23	43.44	43.00	-11	10,766	-0.10%
2024/01/24	2	43.65	2	44.35	43.25	0	10,793	0.00%
2024/01/23	14	43.83	6	44.03	44.00	8	10,874	0.07%
2024/01/22	35	44.65	28	44.75	44.35	7	10,938	0.06%
2024/01/19	21	42.87	23	43.04	43.45	-2	11,086	-0.02%
2024/01/18	3	40.55	0	0.00	40.65	3	11,030	0.03%
2024/01/17	5	41.82	3	42.07	41.20	2	11,343	0.02%
2024/01/16	4	42.13	10	41.95	42.05	-6	11,376	-0.05%
2024/01/15	8	43.16	3	43.52	43.35	5	11,384	0.04%
2024/01/12	4	43.65	1	43.00	43.00	3	11,437	0.03%
2024/01/11	4	42.70	5	43.25	43.80	-1	11,544	-0.01%
2024/01/10	18	42.97	4	43.50	42.85	14	11,726	0.12%
2024/01/09	42	45.93	30	45.62	45.50	12	11,797	0.10%
2024/01/08	2	45.28	2	45.00	44.75	0	11,806	0.00%
2024/01/05	0	0.00	1	45.50	45.40	-1	11,962	-0.01%
2024/01/04	7	46.51	0	0.00	45.65	7	12,262	0.06%
2024/01/03	4	46.41	1	46.55	46.55	3	12,894	0.02%
2024/01/02	0	0.00	1	46.30	46.20	-1	13,928	-0.01%
2023/12/29	1	46.95	0	0.00	46.90	1	14,360	0.01%
2023/12/28	6	47.19	1	47.90	46.70	5	14,816	0.03%
2023/12/27	0	0.00	20	47.05	47.05	-20	15,372	-0.13%
2023/12/26	3	47.45	5	47.59	47.65	-2	15,625	-0.01%
2023/12/25	23	48.54	10	48.60	47.45	13	15,918	0.08%
2023/12/22	36	48.30	19	48.52	48.00	17	15,866	0.11%
2023/12/20	0	0.00	7	47.22	47.60	-7	15,834	-0.04%
2023/12/19	1	47.05	1	47.70	46.75	0	15,954	0.00%
2023/12/18	7	47.91	4	48.13	47.65	3	15,964	0.02%
2023/12/15	13	48.32	17	48.37	47.80	-4	16,060	-0.03%
2023/12/14	11	48.16	27.1	47.44	47.40	-16.1	15,917	-0.10%
2023/12/13	37	47.41	9	47.64	46.80	28	15,838	0.18%
2023/12/12	11	47.17	5	46.64	46.30	6	15,934	0.04%
2023/12/11	10.1	47.59	6.5	47.39	47.20	3.6	16,025	0.02%
2023/12/08	16	50.79	4	50.33	50.20	12	15,844	0.08%
2023/12/07	27.4	51.82	57	51.39	50.70	-29.6	15,638	-0.19%
2023/12/06	45	52.35	41	52.45	51.40	4	15,278	0.03%
2023/12/05	62	49.54	114	48.70	51.00	-52	14,422	-0.36%	大賣/
2023/12/04	128	50.41	128	51.27	48.70	0	13,859	0.00%	大買/大賣/
2023/12/01	78	47.78	44	47.54	47.70	34	12,644	0.27%
2023/11/30	48.5	46.78	35	46.76	45.90	13.5	12,205	0.11%
2023/11/29	18	45.48	13	45.53	45.30	5	11,862	0.04%
2023/11/28	2	44.10	0	0.00	44.00	2	11,853	0.02%
2023/11/27	2	44.65	0	0.00	43.85	2	11,919	0.02%
2023/11/24	3	45.48	3	45.37	45.40	0	11,999	0.00%
2023/11/22	3	45.48	2	45.90	45.25	1	12,058	0.01%
2023/11/21	23	46.59	25.5	46.75	45.75	-2.5	12,197	-0.02%
2023/11/20	18	45.90	41	46.16	46.10	-23	12,813	-0.18%
2023/11/17	2	44.73	2	44.85	44.85	0	14,309	0.00%
2023/11/16	6.2	44.49	1	45.35	44.30	5.2	14,713	0.04%
2023/11/15	6	46.02	5	45.93	44.90	1	14,760	0.01%
2023/11/14	3	44.93	1	45.00	45.30	2	14,880	0.01%
2023/11/13	16	45.17	13	45.47	44.85	3	15,082	0.02%
2023/11/10	7	45.37	9	44.57	44.90	-2	15,201	-0.01%
2023/11/09	43	46.21	23.3	46.50	45.80	19.7	15,205	0.13%
2023/11/08	25	47.89	70	47.73	47.90	-45	15,065	-0.30%
2023/11/07	5	44.60	15	44.39	45.10	-10	14,537	-0.07%
2023/11/06	25	44.55	24	44.34	44.30	1	14,612	0.01%
2023/11/03	34	43.98	29	43.89	43.80	5	14,688	0.03%
2023/11/02	1	43.55	3	43.23	43.20	-2	14,779	-0.01%
2023/11/01	0	0.00	2	42.03	42.05	-2	15,017	-0.01%
2023/10/31	0.4	43.05	1	42.85	42.00	-0.6	15,237	0.00%
2023/10/30	1	44.75	1	43.95	43.90	0	15,404	0.00%
2023/10/27	28	44.16	12	44.71	44.00	16	15,576	0.10%
2023/10/26	4	43.03	2	42.80	42.65	2	15,682	0.01%
2023/10/25	20	45.27	14	44.93	44.20	6	15,879	0.04%
2023/10/24	2	42.35	9	41.81	42.80	-7	15,842	-0.04%
2023/10/19	4	41.83	4	42.33	42.75	0	17,587	0.00%
2023/10/18	8.2	42.59	11	41.84	41.60	-2.8	18,271	-0.02%
2023/10/17	9.2	46.17	1	45.40	45.40	8.2	18,212	0.05%
2023/10/16	2.2	46.94	11	46.46	45.90	-8.8	18,164	-0.05%
2023/10/13	2.4	47.44	7	47.79	47.60	-4.6	18,160	-0.03%
2023/10/12	12.2	48.89	10.5	48.94	49.00	1.7	18,127	0.01%
2023/10/11	46	50.62	91	49.54	47.75	-45	17,925	-0.25%
2023/10/06	136	50.46	84.2	50.77	50.30	51.8	17,455	0.30%	大買/
2023/10/05	19.2	48.24	11	48.15	47.80	8.2	16,426	0.05%
2023/10/04	27	46.46	42	46.51	46.35	-15	16,046	-0.09%
2023/10/03	50	46.75	31.2	46.67	45.50	18.8	15,674	0.12%
2023/10/02	18	46.01	35	47.45	48.65	-17	15,185	-0.11%
2023/09/28	14.7	45.13	31	44.90	44.25	-16.3	16,424	-0.10%
2023/09/27	3	43.10	2	42.50	42.55	1	16,695	0.01%
2023/09/26	6	43.75	0	0.00	43.00	6	17,332	0.03%
2023/09/25	11	44.58	6	44.55	44.40	5	17,351	0.03%
2023/09/22	19	44.18	9	44.11	44.45	10	17,734	0.06%
2023/09/21	1	41.80	2	42.00	42.70	-1	17,832	-0.01%
2023/09/20	5	42.81	6	42.48	42.50	-1	17,955	-0.01%
2023/09/19	2	41.73	2	42.45	41.50	0	17,942	0.00%
2023/09/18	3	42.80	4	43.31	42.95	-1	18,055	-0.01%
2023/09/15	21	44.37	10	44.24	44.50	11	18,519	0.06%
2023/09/14	5	43.38	30	42.89	44.20	-25	18,421	-0.14%
2023/09/13	3	40.30	26	40.09	40.20	-23	18,323	-0.13%
2023/09/12	6	40.72	13	41.09	40.50	-7	18,660	-0.04%
2023/09/11	18	42.89	14	42.77	41.95	4	19,062	0.02%
2023/09/08	33	45.49	12	45.15	44.75	21	19,023	0.11%
2023/09/07	9	45.42	25	45.04	45.15	-16	19,001	-0.08%
2023/09/06	15	44.89	10	45.09	45.10	5	18,968	0.03%
2023/09/05	1	42.60	5	41.45	42.60	-4	18,936	-0.02%
2023/09/04	3	41.62	20	41.87	41.85	-17	19,068	-0.09%
2023/09/01	31	43.61	9	43.05	42.25	22	19,230	0.11%
2023/08/31	6	44.80	10	44.58	44.35	-4	19,307	-0.02%
2023/08/30	8	44.82	18	44.86	44.40	-10	19,443	-0.05%
2023/08/29	10	44.54	6	44.34	43.80	4	19,867	0.02%
2023/08/28	8	44.33	4	44.43	43.95	4	20,783	0.02%
2023/08/25	1	46.25	18	46.23	45.75	-17	20,915	-0.08%
2023/08/24	93	48.97	43	48.61	46.95	50	21,849	0.23%
2023/08/23	243	48.83	154	48.77	48.65	89	21,402	0.42%	大買/大賣/
2023/08/22	41	44.29	48	44.29	46.20	-7	19,930	-0.04%
2023/08/21	20	42.02	9	42.68	42.00	11	19,800	0.06%
2023/08/18	45	43.19	34	43.49	42.95	11	19,734	0.06%
2023/08/17	29	43.65	28.1	43.13	44.00	0.9	19,509	0.00%
2023/08/16	36	41.69	26	41.60	42.50	10	19,277	0.05%
2023/08/15	3	40.73	5.1	40.95	40.85	-2.1	19,108	-0.01%
2023/08/14	3	39.75	3	40.10	39.35	0	18,982	0.00%
2023/08/11	10	40.56	4	41.05	40.15	6	18,871	0.03%
2023/08/10	17	40.55	2.5	39.98	40.40	14.5	18,786	0.08%
2023/08/09	18.2	42.72	19	43.12	42.35	-0.8	18,605	0.00%
2023/08/08	10	42.35	3	42.90	42.50	7	18,427	0.04%
2023/08/07	9	43.75	28	42.58	43.25	-19	18,354	-0.10%
2023/08/04	20	41.81	16	41.98	41.30	4	18,337	0.02%
2023/08/02	4	43.71	35	42.93	41.30	-31	18,184	-0.17%
2023/08/01	22	45.16	40	44.73	44.30	-18	18,089	-0.10%
2023/07/31	27	47.10	24	46.05	46.00	3	17,848	0.02%
2023/07/28	15.3	48.62	15	48.64	48.60	0.3	17,598	0.00%
2023/07/27	32	51.36	12	52.55	51.10	20	17,391	0.11%
2023/07/26	33	51.68	41	51.26	51.20	-8	17,194	-0.05%
2023/07/25	24	54.06	81.4	54.29	53.80	-57.4	16,890	-0.34%
2023/07/24	126	57.24	64	57.36	53.40	62	16,374	0.38%	大買/
2023/07/21	184	54.43	172	54.44	56.80	12	15,362	0.08%	大買/大賣/
2023/07/20	14	50.90	49.1	49.68	52.50	-35.1	14,673	-0.24%
2023/07/19	14	47.47	5	47.75	47.80	9	14,617	0.06%
2023/07/18	36	49.21	5	47.20	46.70	31	14,582	0.21%
2023/07/17	5	46.06	14	46.03	47.40	-9	14,529	-0.06%
2023/07/14	13	44.52	5	44.56	44.65	8	14,499	0.06%
2023/07/13	19.2	43.49	12	43.95	43.35	7.2	14,731	0.05%
2023/07/12	31	40.37	4	40.35	40.65	27	14,861	0.18%
2023/07/11	9	39.83	15	39.77	41.30	-6	15,051	-0.04%
2023/07/10	10	40.77	34	42.36	39.90	-24	15,141	-0.16%
2023/07/07	14	43.43	62	43.22	43.90	-48	15,358	-0.31%
2023/07/06	68.1	44.03	73	43.79	44.25	-4.9	15,293	-0.03%
2023/07/05	67	41.93	25	42.20	42.70	42	13,776	0.30%
2023/07/04	30	37.74	14	38.12	38.85	16	13,225	0.12%
2023/07/03	1	35.30	1	35.35	35.35	0	12,594	0.00%
2023/06/30	83	31.65	52	30.40	32.15	31	12,583	0.25%
2023/06/29	72	29.10	53	28.78	29.25	19	12,114	0.16%
2023/06/28	29	28.13	56	27.80	28.20	-27	11,908	-0.23%
2023/06/27	2	26.70	16	26.91	26.70	-14	11,806	-0.12%
2023/06/26	7	27.80	16	27.97	27.80	-9	11,821	-0.08%
2023/06/21	51	29.84	38	29.93	29.70	13	12,075	0.11%
2023/06/20	16	28.58	23	28.86	28.90	-7	11,725	-0.06%
2023/06/19	25	28.35	23	28.36	28.35	2	12,081	0.02%
2023/06/16	27.2	28.67	11	28.54	27.90	16.2	12,299	0.13%
2023/06/15	84	29.92	62	30.08	30.45	22	11,948	0.18%
2023/06/14	18	28.83	21	29.10	28.95	-3	11,504	-0.03%
2023/06/13	31	28.75	26	28.81	28.65	5	11,498	0.04%
2023/06/12	20	28.28	24	28.42	28.25	-4	11,381	-0.04%
2023/06/09	41	29.47	33	29.47	29.30	8	11,294	0.07%
2023/06/08	10	28.98	7	29.17	28.95	3	11,213	0.03%
2023/06/07	35	30.22	15	30.18	30.05	20	11,259	0.18%
2023/06/06	11	29.98	12	30.06	29.75	-1	11,247	-0.01%
2023/06/05	12	30.33	12	30.48	30.20	0	11,658	0.00%
2023/06/02	31	30.08	39	30.20	29.85	-8	12,077	-0.07%
2023/06/01	62.2	29.42	56	29.17	29.65	6.2	11,919	0.05%
2023/05/31	6	28.46	14	28.56	29.25	-8	11,164	-0.07%
2023/05/30	93	26.41	113.1	26.57	26.60	-20.1	10,899	-0.18%	大賣/
2023/05/29	14	24.76	26.3	25.39	25.65	-12.3	9,856	-0.12%
2023/05/26	24	23.00	14	23.38	23.35	10	9,703	0.10%
2023/05/25	49	22.88	39	23.05	23.15	10	9,570	0.10%
2023/05/24	1	21.60	22	21.76	21.80	-21	9,309	-0.23%
2023/05/23	0	0.00	20	21.38	21.40	-20	9,344	-0.21%
2023/05/22	0	0.00	20	21.23	21.10	-20	9,452	-0.21%
2023/05/19	11	20.65	1	20.65	20.60	10	9,525	0.10%
2023/05/18	0	0.00	3	21.08	21.05	-3	9,581	-0.03%
2023/05/17	3	20.72	1	20.80	20.70	2	9,669	0.02%
2023/05/16	11	20.55	13	20.68	20.50	-2	9,747	-0.02%
2023/05/15	4	20.44	2	20.20	20.20	2	10,272	0.02%
2023/05/12	9	20.36	7	20.64	20.50	2	10,345	0.02%
2023/05/11	35	20.64	229	20.39	20.10	-194	10,387	-1.87%	大賣/鉅額交易
2023/05/10	52	21.40	18	21.36	21.20	34	10,313	0.33%
2023/05/09	4	23.95	4	23.84	23.50	0	10,074	0.00%
2023/05/08	5	23.79	38	23.85	24.15	-33	10,157	-0.32%
2023/05/04	18	23.54	13	23.78	23.45	5	10,222	0.05%
2023/05/03	20	23.45	3	23.50	23.45	17	10,159	0.17%
2023/05/02	2	22.95	8	23.45	23.80	-6	10,212	-0.06%
2023/04/28	0	0.00	6	22.53	22.45	-6	10,164	-0.06%
2023/04/27	5	22.15	1	22.30	22.15	4	10,217	0.04%
2023/04/26	3	22.43	2	22.60	22.50	1	10,264	0.01%
2023/04/25	4	22.60	3	23.33	22.40	1	10,272	0.01%
2023/04/24	5	22.88	2.3	23.11	23.35	2.7	10,150	0.03%
2023/04/21	5	22.15	0	0.00	22.05	5	10,059	0.05%
2023/04/20	11	22.88	4	22.93	22.70	7	10,018	0.07%
2023/04/19	25	23.32	6	23.48	23.20	19	9,975	0.19%
2023/04/18	30	24.06	7	24.37	23.70	23	9,892	0.23%
2023/04/17	11.1	24.21	10.3	24.22	24.00	0.8	9,623	0.01%
2023/04/14	10	23.30	11	23.30	23.30	-1	9,320	-0.01%
2023/04/13	6	23.13	9.2	22.87	22.55	-3.2	9,099	-0.04%
2023/04/12	69.5	23.26	39.1	22.77	23.35	30.4	8,983	0.34%
2023/04/11	4	22.28	0	0.00	21.95	4	8,793	0.05%
2023/04/10	0	0.00	6	22.28	22.15	-6	8,794	-0.07%
2023/04/07	13	22.23	2	22.45	22.05	11	8,836	0.12%
2023/04/06	5	22.13	4	22.18	22.30	1	8,879	0.01%
2023/03/31	36	22.21	8	22.43	22.25	28	8,869	0.32%
2023/03/30	1	22.35	6	22.73	22.30	-5	8,976	-0.06%
2023/03/29	4	22.36	2	22.25	22.30	2	9,062	0.02%
2023/03/28	3	22.43	2	22.30	22.45	1	9,125	0.01%
2023/03/27	12	22.23	10	22.54	22.50	2	9,187	0.02%
2023/03/24	29	22.48	42	22.61	22.30	-13	9,220	-0.14%
2023/03/23	49.1	21.93	12	22.21	21.70	37.1	9,222	0.40%
2023/03/22	27	23.45	22	23.27	22.95	5	9,653	0.05%
2023/03/21	25	22.82	24	22.75	23.65	1	9,430	0.01%
2023/03/20	14	21.43	1	21.50	21.50	13	9,139	0.14%
2023/03/17	2	21.28	1	21.20	21.20	1	9,090	0.01%
2023/03/14	12	21.56	0	0.00	21.30	12	8,907	0.13%
2023/03/13	1	21.70	6	21.50	21.85	-5	8,841	-0.06%
2023/03/10	38	22.39	23	22.46	22.05	15	8,727	0.17%
2023/03/09	30.2	22.32	20	22.31	22.05	10.2	8,491	0.12%
2023/03/08	50.1	23.19	29.1	23.31	23.10	21	8,274	0.25%
2023/03/07	60	24.71	59.2	24.56	24.80	0.8	7,653	0.01%
2023/03/06	34	23.87	8.2	24.23	24.80	25.8	6,998	0.37%
2023/03/03	8.1	21.45	38	21.85	22.55	-29.9	6,585	-0.45%
2023/03/01	6	20.73	1.1	20.92	20.75	4.9	6,231	0.08%
2023/02/24	0.1	20.85	32	21.25	20.75	-31.9	6,144	-0.52%
2023/02/23	0	0.00	2.5	20.29	20.35	-2.5	5,959	-0.04%
2023/02/22	1	20.55	3	20.25	20.15	-2	5,930	-0.03%
2023/02/21	10	20.85	0	0.00	20.85	10	5,865	0.17%
2023/02/20	5	20.95	2	20.55	20.55	3	5,785	0.05%
2023/02/17	4	20.23	11	20.28	20.30	-7	5,644	-0.12%
2023/02/16	3	19.73	13.1	20.08	20.15	-10.1	5,549	-0.18%
2023/02/15	0.1	20.10	15	19.67	19.50	-14.9	5,477	-0.27%
2023/02/14	20	18.88	2	19.18	19.40	18	5,395	0.33%
2023/02/13	6	19.23	1	18.75	18.75	5	5,290	0.09%
2023/02/10	8	19.24	5	19.82	19.05	3	4,748	0.06%
2023/02/09	12	19.49	0	0.00	20.30	12	4,648	0.26%
2023/02/07	4	19.86	0	0.00	19.80	4	4,491	0.09%
2023/02/06	8	20.15	1	19.90	19.80	7	4,426	0.16%
2023/02/03	5	21.14	0	0.00	20.55	5	4,212	0.12%
2023/02/02	0	0.00	1	20.15	19.65	-1	4,001	-0.02%
2023/02/01	1	19.60	0	0.00	19.65	1	3,925	0.03%
2023/01/31	1	19.35	1	19.60	19.55	0	3,842	0.00%
2023/01/30	1	18.80	11	18.74	18.80	-10	3,703	-0.27%
2023/01/17	5	18.82	3	18.57	18.45	2	3,635	0.06%
2023/01/16	11	18.80	6	18.73	18.80	5	3,541	0.14%
2023/01/13	2	18.10	1	18.20	18.15	1	3,448	0.03%
2023/01/12	0	0.00	0	17.75	17.80	0	3,386	0.00%
2023/01/06	0	0.00	2	17.90	18.15	-2	3,256	-0.06%
2023/01/05	2	18.33	1	18.65	18.30	1	3,224	0.03%
2022/12/30	0	0.00	2	17.95	17.25	-2	3,069	-0.07%
2022/12/29	3	17.53	15	18.02	17.50	-12	2,993	-0.40%
2022/12/28	0	0.00	1	19.10	18.90	-1	2,841	-0.04%
2022/12/27	6	19.71	0	0.00	19.45	6	2,784	0.22%
2022/12/26	5	19.85	2	20.20	19.50	3	2,708	0.11%
2022/12/23	0	0.00	1	20.30	20.55	-1	2,626	-0.04%
2022/12/22	10	21.06	10	20.80	20.60	0	2,575	0.00%
2022/12/21	6	20.29	14	20.16	20.00	-8	2,384	-0.34%
2022/12/20	9	20.44	9	20.11	19.75	0	2,234	0.00%
2022/12/19	3	20.77	1	20.95	20.80	2	2,114	0.10%
2022/12/16	5	21.06	2	21.28	21.70	3	1,955	0.15%
2022/12/15	12	21.91	9.1	22.08	22.20	2.9	1,757	0.17%
2022/12/14	18.1	20.50	45	21.45	21.40	-27	1,315	-2.05%
2022/12/13	35	19.18	45.1	19.77	19.85	-10.1	693	-1.46%
2022/12/12	0	0.00	9	18.05	18.05	-9	431	-2.08%
2022/12/09	1	16.45	0	0.00	16.45	1	412	0.24%
2022/12/08	0	0.00	1	16.50	16.45	-1	414	-0.24%
2022/12/06	2	16.38	0	0.00	16.20	2	410	0.49%
2022/12/05	0	0.00	1	16.56	16.65	-1	410	-0.25%
2022/11/30	0	0.00	1	15.85	15.80	-1	400	-0.25%
2022/11/18	1	15.50	1	15.80	15.45	0	664	0.00%
2022/11/15	1	15.45	0	0.00	15.45	1	755	0.13%
2022/11/11	10	15.80	2	15.78	15.75	8	820	0.98%
2022/11/10	10	15.44	11	15.55	15.25	-1	841	-0.12%
2022/11/09	0	0.00	1	14.80	14.60	-1	827	-0.12%
2022/11/08	3	14.67	6	14.80	14.75	-3	843	-0.36%
2022/11/07	1	14.30	1	14.45	14.40	0	851	0.00%
2022/11/04	0	0.00	1	14.55	14.35	-1	969	-0.10%
2022/11/03	0	0.00	1	14.05	14.00	-1	987	-0.10%
2022/11/01	0	0.00	2	13.78	13.85	-2	1,110	-0.18%
2022/10/31	1	13.55	0	0.00	13.55	1	1,239	0.08%
2022/10/28	3	13.77	1	13.80	13.70	2	1,393	0.14%
2022/10/27	0	0.00	1	14.00	14.10	-1	1,423	-0.07%
2022/10/26	2	13.70	2	13.75	13.80	0	1,424	0.00%
2022/10/25	3	13.65	3	13.78	13.80	0	1,425	0.00%
2022/10/24	1	13.80	1	13.95	13.95	0	1,437	0.00%
2022/10/21	2	13.60	2	13.75	13.75	0	1,438	0.00%
2022/10/20	2	13.70	1	13.80	13.75	1	1,438	0.07%
2022/10/18	0	0.00	0.4	13.90	14.00	-0.4	1,432	-0.02%
2022/10/17	1	13.65	1	13.90	14.05	0	1,431	0.00%
2022/10/14	0	0.00	3	13.97	13.90	-3	1,431	-0.21%
2022/10/13	4	13.71	1	13.70	13.60	3	1,431	0.21%
2022/10/11	1	13.75	1	13.90	13.95	0	1,428	0.00%
2022/10/05	1	14.45	0	0.00	14.55	1	1,431	0.07%
2022/10/04	3	14.38	3	14.65	14.45	0	1,432	0.00%
2022/10/03	1	14.40	1	14.70	14.40	0	1,433	0.00%
2022/09/30	6	13.85	6	14.06	14.45	0	1,434	0.00%
2022/09/29	3	14.15	6	14.43	14.15	-3	1,426	-0.21%
2022/09/28	3	13.80	1	13.75	13.50	2	1,418	0.14%
2022/09/27	2	14.08	2	14.23	14.40	0	1,409	0.00%
2022/09/26	7	14.41	2	14.25	14.10	5	1,410	0.35%
2022/09/23	3	15.27	1	15.25	15.10	2	1,397	0.14%
2022/09/22	1	15.00	2	15.33	15.65	-1	1,399	-0.07%
2022/09/21	1	15.40	0	0.00	15.35	1	1,396	0.07%
2022/09/19	2	15.58	1	15.80	15.50	1	1,395	0.07%
2022/09/16	1	15.70	1	16.00	15.75	0	1,393	0.00%
2022/09/14	0	0.00	1	15.85	15.80	-1	1,380	-0.07%
2022/09/13	1	15.70	1	15.95	15.80	0	1,383	0.00%
2022/09/12	1	15.70	0	0.00	15.60	1	1,389	0.07%
2022/09/08	1	15.75	1	16.00	15.90	0	1,393	0.00%
2022/09/07	0	0.00	1	15.80	15.85	-1	1,396	-0.07%
2022/09/06	3	15.55	2	15.48	15.50	1	1,397	0.07%
2022/09/05	2	16.23	1	16.25	15.90	1	1,396	0.07%
2022/09/02	4	16.74	0	0.00	16.50	4	1,401	0.29%
2022/09/01	1	16.80	0	0.00	16.65	1	1,425	0.07%
2022/08/31	1	16.70	0	0.00	16.75	1	1,476	0.07%
2022/08/30	0	0.00	1	16.40	16.65	-1	1,475	-0.07%
2022/08/29	1	15.95	2	15.85	15.90	-1	1,464	-0.07%
2022/08/26	2	17.05	3	17.02	16.70	-1	1,449	-0.07%
2022/08/25	2	16.78	2	16.70	16.55	0	1,415	0.00%
2022/08/24	0	0.00	2	16.25	16.50	-2	1,352	-0.15%
2022/08/23	7	15.75	3	15.75	15.70	4	1,376	0.29%
2022/08/22	1	16.45	4	16.98	16.50	-3	1,368	-0.22%
2022/08/19	12	16.19	2	16.38	16.35	10	1,430	0.70%
2022/08/18	1	16.35	0	0.00	16.30	1	1,536	0.07%
2022/08/17	2	15.95	7	16.17	16.45	-5	1,704	-0.29%
2022/08/16	1	15.60	0	0.00	15.70	1	2,081	0.05%
2022/08/15	0	0.00	2	15.90	15.70	-2	2,243	-0.09%
2022/08/12	1	15.30	2	15.43	15.45	-1	2,267	-0.04%
2022/08/11	8	15.89	3	15.88	15.45	5	2,254	0.22%
2022/08/10	2	15.65	0	0.00	15.75	2	2,136	0.09%
2022/08/09	0	0.00	7	15.94	15.80	-7	2,114	-0.33%
2022/08/08	10	15.69	2	15.80	15.60	8	2,084	0.38%
2022/08/05	1	16.30	3	15.52	16.30	-2	1,991	-0.10%
2022/08/04	6	15.24	24	15.46	14.85	-18	1,863	-0.97%
2022/08/03	10	14.85	8.1	14.56	15.20	1.9	1,707	0.11%
2022/08/02	1	13.90	0	0.00	13.85	1	1,675	0.06%
2022/08/01	8	14.11	2	14.15	14.15	6	1,673	0.36%
2022/07/29	3	14.10	8	13.98	14.20	-5	1,669	-0.30%
2022/07/28	1	13.40	0	0.00	13.45	1	1,655	0.06%
2022/07/22	3	13.45	1	13.70	13.45	2	1,651	0.12%
2022/07/20	1	13.50	0	0.00	13.45	1	1,651	0.06%
2022/07/19	0	0.00	1	13.75	13.60	-1	1,651	-0.06%
2022/07/13	0	0.00	2	13.20	13.40	-2	1,647	-0.12%
2022/07/12	2	12.98	0	0.00	12.85	2	1,643	0.12%
2022/07/11	1	13.20	4	13.56	13.20	-3	1,640	-0.18%
2022/07/07	0	0.00	5	12.79	12.95	-5	1,636	-0.31%
2022/07/06	5	12.64	0	0.00	12.60	5	1,634	0.31%
2022/07/05	3	12.82	3	12.95	13.00	0	1,629	0.00%
2022/07/04	2	12.80	2	12.98	12.90	0	1,622	0.00%
2022/07/01	2	13.18	0	0.00	13.00	2	1,619	0.12%
2022/06/30	2	13.38	0	0.00	13.35	2	1,612	0.12%
2022/06/29	4	13.54	3	13.72	13.55	1	1,605	0.06%
2022/06/28	2	13.95	2	14.28	13.85	0	1,602	0.00%
2022/06/24	0	0.00	1	13.90	13.75	-1	1,599	-0.06%
2022/06/23	6	13.61	10	13.97	13.60	-4	1,598	-0.25%
2022/06/22	6	13.59	4	13.63	13.75	2	1,592	0.13%
2022/06/21	0	0.00	7	13.84	14.05	-7	1,586	-0.44%
2022/06/20	16	13.58	7	13.53	13.40	9	1,580	0.57%
2022/06/17	2	13.75	2	13.85	13.90	0	1,571	0.00%
2022/06/16	8.1	14.06	1	14.00	14.00	7.1	1,560	0.45%
2022/06/15	2	14.30	6	14.38	14.25	-4	1,549	-0.26%
2022/06/14	11	14.03	10	14.21	14.15	1	1,541	0.06%
2022/06/13	4	14.63	1	14.70	14.30	3	1,529	0.20%
2022/06/10	5	15.15	1	15.25	15.10	4	1,500	0.27%
2022/06/09	6	15.87	5	15.55	15.95	1	1,464	0.07%
2022/06/08	1	14.85	2	15.05	14.90	-1	1,377	-0.07%
2022/06/07	3	14.55	2	14.78	14.60	1	1,369	0.07%
2022/06/06	2	14.65	2	14.78	14.70	0	1,367	0.00%
2022/06/02	2	14.55	2	14.70	14.65	0	1,361	0.00%
2022/06/01	1	14.85	0	0.00	14.80	1	1,346	0.07%
2022/05/30	0	0.00	4	15.08	15.15	-4	1,264	-0.32%
2022/05/27	6	15.13	7	15.04	14.95	-1	1,241	-0.08%
2022/05/26	0	0.00	3	15.18	15.10	-3	1,129	-0.27%
2022/05/25	12	16.20	10	16.20	15.45	2	1,000	0.20%
2022/05/24	36	16.36	31	15.46	15.40	5	784	0.64%
2022/05/23	14	15.76	30	16.14	16.30	-16	366	-4.36%
2022/05/20	0	0.00	11	14.34	14.85	-11	182	-6.03%
2022/05/18	1	13.45	0	0.00	13.55	1	142	0.70%
2022/05/13	0	0.00	1	13.60	13.60	-1	143	-0.70%
2022/04/22	0	0.00	1	13.50	13.45	-1	168	-0.59%
2022/04/19	1	13.40	2	13.60	13.40	-1	187	-0.53%
2022/04/14	1	13.35	1	13.50	13.35	0	213	0.00%
2022/04/13	1	13.35	0	0.00	13.35	1	219	0.45%
2022/04/12	1	13.35	1	13.50	13.25	0	234	0.00%
2022/04/11	2	13.28	2	13.60	13.20	0	247	0.00%
2022/04/08	0	0.00	1	13.30	13.40	-1	267	-0.37%
2022/04/07	1	13.15	0	0.00	13.20	1	284	0.35%
2022/03/31	0	0.00	1	13.55	13.35	-1	346	-0.29%
2022/03/30	0	0.00	2	13.35	13.40	-2	444	-0.45%
2022/03/28	1	13.25	0	0.00	13.25	1	527	0.19%
2022/03/25	2	13.40	0	0.00	13.35	2	534	0.37%
2022/03/24	0	13.55	0	0.00	13.40	0	545	0.00%
2022/03/17	0	0.00	1	13.35	13.40	-1	1,011	-0.10%
2022/03/15	1	13.10	0	0.00	13.10	1	1,032	0.10%
2022/03/14	8	13.03	8	13.18	13.25	0	1,032	0.00%
2022/03/10	0	0.00	4	13.36	13.35	-4	1,106	-0.36%
2022/03/09	9	12.78	9	12.94	12.90	0	1,103	0.00%
2022/03/08	3	13.05	0	0.00	12.85	3	1,103	0.27%
2022/03/07	2	13.25	1	13.45	13.25	1	1,106	0.09%
2022/03/03	0	0.00	2	13.78	13.70	-2	1,122	-0.18%
2022/03/02	4	13.54	3	13.67	13.60	1	1,130	0.09%
2022/03/01	0	0.00	1	13.80	13.70	-1	1,130	-0.09%
2022/02/25	0	0.00	2	13.53	13.50	-2	1,130	-0.18%
2022/02/24	5	13.46	0	0.00	13.30	5	1,130	0.44%
2022/02/23	1	13.75	0	0.00	13.70	1	1,130	0.09%
2022/02/22	1	13.80	0	0.00	13.75	1	1,131	0.09%
2022/02/21	1	13.95	0	0.00	14.05	1	1,130	0.09%
2022/02/18	0	0.00	1	14.25	14.05	-1	1,129	-0.09%
2022/02/17	0	0.00	1	14.20	14.00	-1	1,129	-0.09%
2022/02/14	2	13.75	0	0.00	13.85	2	1,132	0.18%
2022/02/09	0	0.00	2	14.03	14.05	-2	1,147	-0.17%
2022/02/07	1	13.35	2	13.65	13.75	-1	1,146	-0.09%
2022/01/26	0	0.00	4	13.44	13.40	-4	1,146	-0.35%
2022/01/25	8	13.24	4	13.30	13.25	4	1,148	0.35%
2022/01/24	1	13.35	1	13.60	13.50	0	1,145	0.00%
2022/01/21	7	13.70	4	13.78	13.80	3	1,142	0.26%
2022/01/20	2	14.05	0	0.00	14.10	2	1,140	0.18%
2022/01/19	0	0.00	3	14.22	14.25	-3	1,141	-0.26%
2022/01/18	5	14.04	3	14.15	14.00	2	1,140	0.18%
2022/01/17	0	0.00	5	14.12	14.20	-5	1,136	-0.44%
2022/01/14	7	13.87	30	13.83	13.90	-23	1,134	-2.03%
2022/01/13	10	14.10	1	14.40	14.00	9	1,129	0.80%
2022/01/12	2	14.63	1	14.95	14.60	1	1,122	0.09%
2022/01/11	2	14.95	0	0.00	14.75	2	1,118	0.18%
2022/01/10	0	0.00	1	15.05	15.40	-1	1,107	-0.09%
2022/01/07	1	14.75	3	14.90	14.90	-2	1,098	-0.18%
2022/01/06	0	0.00	1	14.90	14.90	-1	1,091	-0.09%
2022/01/05	1	15.10	0	0.00	14.95	1	1,083	0.09%
2022/01/03	25	15.62	0	0.00	15.85	25	1,052	2.37%
2021/12/29	0	0.00	15	15.65	15.50	-15	1,011	-1.48%
2021/12/28	0	0.00	1	15.60	15.60	-1	1,002	-0.10%
2021/12/27	0	0.00	2	15.75	15.60	-2	986	-0.20%
2021/12/24	8	16.15	4	16.11	15.95	4	952	0.42%
2021/12/23	76	15.85	66	15.68	15.35	10	855	1.17%
2021/12/22	1	14.55	1	14.90	14.75	0	780	0.00%
2021/12/21	0	0.00	2	14.63	14.70	-2	770	-0.26%
2021/12/20	6	14.28	5	14.41	14.25	1	763	0.13%
2021/12/17	4	14.48	3	14.55	14.55	1	757	0.13%
2021/12/16	4	14.54	4	14.85	14.70	0	733	0.00%
2021/12/15	68	16.03	63	15.42	14.80	5	679	0.74%
2021/12/14	11	14.41	71	14.60	14.70	-60	392	-15.29%
2021/12/13	60	15.35	2	14.50	15.20	58	353	16.39%
2021/12/10	1	13.90	2	14.25	14.00	-1	289	-0.35%
2021/12/09	10	13.80	1	13.95	13.85	9	271	3.32%
2021/12/08	1	13.70	4	13.86	13.80	-3	268	-1.12%
2021/12/07	10	13.58	6	13.65	13.70	4	267	1.49%
2021/12/06	5	13.34	10	13.61	13.85	-5	260	-1.92%
2021/12/03	5	13.43	5	13.67	13.40	0	189	0.00%
2021/12/02	5.1	13.48	0	0.00	13.35	5.1	188	2.71%
2021/12/01	3	13.77	1	13.85	13.75	2	184	1.09%
2021/11/29	1	13.85	5	13.92	13.85	-4	173	-2.31%
2021/11/26	0	0.00	2	13.78	13.60	-2	159	-1.25%
2021/11/25	0	0.00	1	13.55	13.55	-1	150	-0.66%
2021/11/24	1	13.25	1	13.35	13.40	0	148	0.00%
2021/11/23	1	13.35	0	0.00	13.35	1	148	0.67%
2021/11/18	0	0.00	1	13.60	13.50	-1	143	-0.70%
2021/11/17	2	13.15	2	13.30	13.40	0	142	0.00%
2021/11/16	3	13.13	3	13.27	13.40	0	143	0.00%
2021/11/15	1	13.35	1	13.55	13.35	0	143	0.00%
2021/11/12	1	13.35	1	13.55	13.40	0	145	0.00%
2021/11/11	3	13.42	0	0.00	13.35	3	146	2.05%
2021/11/10	2	13.60	0	0.00	13.70	2	149	1.34%
2021/11/09	5	13.64	2	13.78	13.75	3	153	1.96%
2021/11/08	0	0.00	5	13.96	13.90	-5	161	-3.10%
2021/11/04	0	0.00	2	13.48	13.35	-2	153	-1.30%
2021/11/03	1	13.25	2	13.30	13.20	-1	155	-0.64%
2021/11/02	1	13.40	0	0.00	13.40	1	156	0.64%
2021/11/01	2	13.43	2	13.58	13.50	0	152	0.00%
2021/10/29	1	13.20	1	13.40	13.50	0	152	0.00%
2021/10/28	0	0.00	3	13.58	13.45	-3	150	-1.99%
2021/10/25	2	13.33	1	13.45	13.35	1	154	0.65%
2021/10/07	0	0.00	1	12.70	12.60	-1	322	-0.31%
2021/10/04	4	12.21	3	12.45	12.45	1	332	0.30%
2021/09/24	2	12.95	2	13.20	13.05	0	359	0.00%
2021/09/07	5	12.25	0	0.00	12.30	5	482	1.04%
2021/08/18	0	0.00	1	12.35	12.50	-1	503	-0.20%
2021/08/17	2	12.08	2	12.28	12.15	0	504	0.00%
2021/08/13	2	13.03	5	13.27	13.00	-3	503	-0.60%
2021/08/12	1	13.00	0	0.00	13.00	1	498	0.20%
2021/08/11	7	13.34	0	0.00	13.25	7	493	1.42%
2021/08/10	1	13.40	4	13.54	13.55	-3	498	-0.60%
2021/08/09	6	13.49	0	0.00	13.40	6	513	1.17%
2021/07/30	1	13.65	0	0.00	13.55	1	596	0.17%
2021/07/22	0	0.00	3	14.10	14.00	-3	710	-0.42%
2021/07/21	4	14.38	1	13.85	13.85	3	726	0.41%
2021/07/20	2	14.20	1	14.25	14.55	1	710	0.14%
2021/07/01	0	0.00	1	13.50	13.70	-1	1,000	-0.10%
2021/06/30	7	13.35	6	13.70	13.75	1	1,000	0.10%
2021/06/29	0	0.00	2	13.00	13.00	-2	920	-0.22%
2021/06/21	1	13.15	0	0.00	13.15	1	986	0.10%
2021/05/04	10	14.25	0	0.00	14.05	10	1,143	0.87%
2021/05/03	0.1	15.60	0	0.00	14.70	0.1	1,124	0.01%
2021/04/27	0	0.00	12	16.34	15.95	-12	1,063	-1.13%
2021/04/26	2	15.80	2	15.80	16.20	0	1,046	0.00%
2021/04/21	0	0.00	1	16.15	16.05	-1	996	-0.10%
2021/04/19	10	15.94	5	15.80	15.90	5	984	0.51%
2021/04/13	0	0.00	8	15.49	15.45	-8	1,272	-0.63%
2021/04/12	0	0.00	3	15.62	15.65	-3	1,368	-0.22%
2021/04/08	9	15.33	10	15.38	15.90	-1	1,358	-0.07%
2021/04/06	15	14.24	0	0.00	14.50	15	1,297	1.16%
2021/03/22	3	14.50	0	0.00	14.50	3	1,675	0.18%
2021/03/17	1	14.60	1	14.40	14.65	0	1,565	0.00%
2021/03/16	0	0.00	85	14.03	14.10	-85	1,547	-5.49%
2021/03/12	5	13.80	0	0.00	13.80	5	1,539	0.32%
2021/03/11	0	0.00	35	13.79	13.80	-35	1,543	-2.27%
2021/03/02	0	0.00	20	14.20	14.05	-20	1,512	-1.32%
2021/02/18	0	0.00	12	13.65	13.80	-12	1,479	-0.81%
2021/02/04	0	0.00	1	13.20	13.15	-1	1,472	-0.07%
2021/02/03	0	0.00	1	13.20	13.20	-1	1,473	-0.07%
2021/01/29	0	0.00	3	13.30	13.30	-3	1,464	-0.20%
2021/01/28	0	0.00	10	13.42	13.40	-10	1,463	-0.68%
2021/01/22	10	13.20	0	0.00	13.45	10	1,455	0.69%
2021/01/18	0	0.00	1	13.75	14.20	-1	1,420	-0.07%
2021/01/12	0	0.00	4	14.66	14.50	-4	1,381	-0.29%
2021/01/11	0.1	15.00	0	0.00	15.00	0.1	1,365	0.01%
2021/01/08	0	0.00	6	16.15	15.00	-6	1,351	-0.44%
2021/01/06	16	16.65	0	0.00	15.95	16	1,157	1.38%
2021/01/05	20	16.70	20	16.86	17.20	0	997	0.00%
2020/12/31	0	0.00	2	15.00	15.00	-2	804	-0.25%
2020/12/30	0	0.00	1	15.35	15.25	-1	785	-0.13%
2020/12/29	0	0.00	2	15.45	15.60	-2	773	-0.26%
2020/12/28	2	15.70	3	15.62	15.65	-1	748	-0.13%
2020/12/25	3	15.15	4	15.00	15.00	-1	689	-0.14%
2020/12/24	1	15.50	6	15.78	15.65	-5	647	-0.77%
2020/12/23	1	15.05	50	14.18	15.05	-49	486	-10.08%
2020/12/22	50	14.45	0	0.00	13.70	50	377	13.23%
2020/12/11	0	0.00	1	13.50	13.40	-1	284	-0.35%
2020/12/09	0	0.00	10	13.70	13.80	-10	278	-3.59%
2020/12/03	4	13.53	0	0.00	13.40	4	275	1.45%
2020/12/02	14	13.55	0	0.00	13.50	14	280	4.98%
2020/12/01	2	13.40	0	0.00	13.40	2	282	0.71%
2020/11/27	2	13.40	0	0.00	13.40	2	288	0.69%
2020/11/26	0	0.00	3	13.15	13.25	-3	293	-1.02%
2020/11/25	5	13.25	2	13.20	13.15	3	348	0.86%
2020/11/05	2	12.85	0	0.00	12.90	2	382	0.52%
2020/10/26	0	0.00	20	12.59	12.80	-20	442	-4.52%
2020/10/21	0	12.90	2	12.60	12.60	-2	444	-0.44%
2020/10/15	0	0.00	2	12.75	12.70	-2	458	-0.44%
2020/10/13	0	0.00	1	12.60	12.60	-1	467	-0.21%
2020/10/12	5	12.85	0	0.00	12.70	5	469	1.06%
2020/09/25	5	12.60	0	0.00	12.70	5	667	0.75%
2020/09/22	0	0.00	1	14.00	13.75	-1	738	-0.14%
2020/08/27	0	0.00	3	13.18	13.20	-3	627	-0.48%
2020/08/26	0	0.00	10	13.00	13.25	-10	626	-1.60%
2020/08/20	2	12.30	0	0.00	12.45	2	612	0.33%
2020/08/13	2	12.70	0	0.00	12.65	2	601	0.33%
2020/08/11	5	13.06	0	0.00	12.90	5	593	0.84%
2020/08/07	3	12.93	0	0.00	12.95	3	530	0.57%
2020/08/06	2	13.15	0	0.00	13.00	2	530	0.38%
2020/08/05	1	12.95	4	13.05	12.90	-3	523	-0.57%
2020/07/31	1	12.70	0	0.00	12.70	1	524	0.19%
2020/07/17	0.1	12.65	0	0.00	12.60	0.1	504	0.02%
2020/07/16	1	13.00	0	0.00	13.10	1	499	0.20%
2020/07/09	0	0.00	1	14.00	14.00	-1	470	-0.21%
2020/07/08	0	0.00	7	14.10	14.10	-7	466	-1.50%
2020/07/07	8	14.49	3	14.58	14.25	5	455	1.10%
2020/07/06	6	14.03	5	13.52	14.50	1	364	0.27%
2020/07/01	4	13.61	2	13.55	13.40	2	298	0.67%
2020/05/28	0	0.00	1	12.60	12.50	-1	264	-0.38%
2020/03/30	20	11.00	0	0.00	11.10	20	299	6.69%
2020/03/24	0	0.00	5	10.95	11.00	-5	348	-1.43%
2020/03/16	5	11.50	0	0.00	11.40	5	318	1.57%
2020/03/12	0	0.00	6	11.00	11.50	-6	302	-1.98%
2020/03/02	2	11.60	0	0.00	11.70	2	285	0.70%
2020/02/20	1	12.60	0	0.00	12.30	1	282	0.35%
2020/02/19	5	12.25	0	0.00	12.40	5	283	1.76%
2020/02/18	2	12.05	0	0.00	12.05	2	284	0.70%
2020/02/17	0	0.00	2	12.05	12.00	-2	285	-0.70%
2020/02/04	2	12.45	2	12.20	12.20	0	297	0.00%
2020/02/03	2	12.05	2	11.75	11.70	0	294	0.00%
2020/01/31	0	0.00	5	13.00	12.85	-5	281	-1.78%
2020/01/30	2	13.10	0	0.00	12.80	2	281	0.71%
2020/01/17	2	14.25	0	0.00	14.20	2	275	0.73%
2020/01/15	1	14.20	1	14.20	14.25	0	281	0.00%
2019/12/27	0	0.00	1	15.10	14.70	-1	426	-0.23%
2019/12/23	0	0.00	4	14.65	14.60	-4	405	-0.99%
2019/12/20	3	14.80	0	0.00	14.75	3	403	0.74%
2019/12/18	4	14.50	2	14.50	14.55	2	374	0.53%
2019/12/16	1	14.30	0	0.00	14.25	1	367	0.27%
2019/12/13	1	14.30	0.3	14.30	14.25	0.7	383	0.18%
2019/12/12	2	14.43	0	0.00	14.30	2	382	0.52%
2019/12/11	0	0.00	4	14.25	14.30	-4	379	-1.05%
2019/11/29	2	13.88	0	0.00	14.00	2	387	0.52%
2019/11/26	2	13.95	0	0.00	14.00	2	393	0.51%
2019/11/07	0	0.00	2	14.00	14.00	-2	396	-0.50%
2019/11/04	2	13.80	2	13.75	13.80	0	387	0.00%
2019/11/01	2	13.75	0	0.00	13.80	2	386	0.52%
2019/10/31	1	13.80	0	0.00	13.70	1	389	0.26%
2019/10/29	0	0.00	1	13.70	13.70	-1	399	-0.25%
2019/10/21	0	0.00	2	14.20	14.10	-2	437	-0.46%
2019/10/18	0	0.00	2	14.20	14.15	-2	435	-0.46%
2019/10/14	1	14.25	0	0.00	14.40	1	435	0.23%
2019/09/24	4	14.10	0	0.00	14.10	4	308	1.30%
2019/09/23	0	0.00	3	13.97	13.90	-3	290	-1.03%
2019/09/20	0	0.00	1	13.90	13.95	-1	290	-0.34%
2019/09/17	4	13.83	0	0.00	13.80	4	273	1.46%
2019/09/10	1	13.90	15	13.93	13.85	-14	284	-4.92%
2019/09/04	0	0.00	2	14.35	14.25	-2	282	-0.71%
2019/08/28	2	13.90	0	0.00	13.95	2	261	0.77%
2019/08/07	10	14.20	2	14.23	14.25	8	281	2.85%
2019/08/06	5	14.25	0	0.00	14.15	5	289	1.73%
2019/08/05	2	14.05	0	0.00	13.85	2	290	0.69%
2019/07/31	0	0.00	19	14.48	14.30	-19	349	-5.44%
2019/07/25	4	14.90	0	0.00	15.30	4	411	0.97%
2019/07/24	3	15.20	0	0.00	15.10	3	430	0.70%
2019/07/10	5	15.35	0	0.00	15.35	5	725	0.69%
2019/06/28	10	15.08	0	0.00	15.00	10	789	1.27%
2019/05/23	0	0.00	2	15.00	14.90	-2	1,451	-0.14%
2019/05/22	5	15.30	5	15.60	15.20	0	1,462	0.00%
2019/05/21	2	15.15	0	0.00	15.10	2	1,489	0.13%
2019/05/17	0	0.00	1	15.10	15.10	-1	1,508	-0.07%
2019/05/13	5	16.20	0	0.00	16.00	5	1,503	0.33%
2019/05/10	3	16.35	8	16.41	16.35	-5	1,505	-0.33%
2019/05/09	5	16.10	2	16.90	16.20	3	1,513	0.20%
2019/05/08	0	0.00	1	17.70	17.80	-1	1,468	-0.07%
2019/05/06	0	0.00	6	18.05	17.70	-6	1,452	-0.41%
2019/05/03	0	0.00	3	18.75	18.70	-3	1,428	-0.21%
2019/05/02	3	18.45	6	18.30	18.10	-3	1,399	-0.21%
2019/04/30	1	18.45	1	18.40	18.50	0	1,384	0.00%
2019/04/26	1	17.40	0	0.00	17.75	1	1,247	0.08%
2019/04/25	4	18.24	2	18.38	17.75	2	1,230	0.16%
2019/04/24	0	0.00	3	17.55	18.50	-3	1,174	-0.26%
2019/04/18	3	18.25	4	17.93	17.70	-1	1,101	-0.09%
2019/04/17	2	17.70	0	0.00	17.45	2	1,048	0.19%
2019/04/16	4	17.80	2	17.75	17.70	2	1,041	0.19%
2019/04/11	0	0.00	1	17.60	17.35	-1	1,013	-0.10%
2019/04/09	0	0.00	2	17.95	17.75	-2	996	-0.20%
2019/04/08	3	18.13	0	0.00	18.10	3	991	0.30%
2019/04/03	10	17.90	30	18.00	17.90	-20	983	-2.03%
2019/04/02	0	0.00	1	17.95	17.80	-1	975	-0.10%
2019/04/01	20	18.15	0	0.00	17.95	20	961	2.08%
2019/03/28	1	18.55	8	18.71	18.20	-7	909	-0.77%
2019/03/27	1	18.20	13	18.64	18.90	-12	782	-1.53%
2019/03/26	31	18.41	17	18.57	17.90	14	720	1.94%
2019/03/25	1	17.25	3	16.65	17.40	-2	515	-0.39%
2019/03/22	4	16.73	1	16.60	16.50	3	485	0.62%
2019/02/26	5	17.05	0	0.00	16.85	5	424	1.18%
2019/02/20	1	16.65	0	0.00	16.60	1	343	0.29%
2019/02/19	0	0.00	20	16.57	16.55	-20	313	-6.37%
2018/12/27	0	0.00	5	14.15	14.15	-5	328	-1.52%
2018/12/24	0	0.00	5	14.10	14.05	-5	325	-1.54%
2018/12/20	10	14.35	0	0.00	14.35	10	338	2.96%
2018/11/27	0	0.00	10	14.85	15.00	-10	426	-2.34%
2018/11/08	0	0.00	10	14.60	14.40	-10	440	-2.27%
2018/11/05	5	13.90	0	0.00	13.90	5	474	1.05%
2018/11/02	0	0.00	9	14.08	14.05	-9	474	-1.90%
2018/10/25	0	0.00	2	12.90	13.65	-2	482	-0.41%
2018/10/22	0	0.00	2	14.18	14.30	-2	474	-0.42%
2018/10/17	0	0.00	1	13.70	13.75	-1	479	-0.21%
2018/10/16	1	14.20	0	0.00	13.80	1	476	0.21%
2018/10/12	2	12.90	0	0.00	13.55	2	470	0.42%
2018/10/01	4	15.95	15	15.80	15.85	-11	443	-2.48%
2018/09/28	2	16.40	0	0.00	16.20	2	445	0.45%
2018/09/25	1	16.70	1	16.65	16.50	0	514	0.00%
2018/09/21	0	0.00	1	16.45	16.60	-1	733	-0.14%
2018/09/19	9	16.94	0	0.00	16.60	9	728	1.23%
2018/09/18	20	16.50	5	16.25	16.50	15	708	2.12%
2018/09/17	0	0.00	1	16.40	16.40	-1	705	-0.14%
2018/09/14	11	16.60	0	0.00	16.75	11	709	1.55%
2018/09/10	12	16.66	12	16.95	16.25	0	678	0.00%
2018/08/17	0	0.00	1	15.80	15.65	-1	749	-0.13%
2018/08/16	2	15.15	1	15.30	15.85	1	751	0.13%
2018/08/14	1	16.10	1	16.05	16.05	0	735	0.00%
2018/08/13	1	16.65	1	17.00	16.80	0	727	0.00%
2018/08/10	6	17.34	5	17.70	17.20	1	726	0.14%
2018/07/27	0	0.00	5	17.00	17.10	-5	775	-0.65%
2018/07/11	1	16.75	0	0.00	16.65	1	844	0.12%
2018/07/06	0	0.00	1	16.20	16.35	-1	947	-0.11%
2018/07/05	0	0.00	2	16.98	16.80	-2	951	-0.21%
2018/07/04	5	17.30	0	0.00	17.30	5	954	0.52%
2018/07/03	15	17.98	2	17.25	17.55	13	956	1.36%
2018/07/02	53	17.94	57	18.16	17.90	-4	900	-0.44%
2018/06/11	0	0.00	1	17.70	17.70	-1	831	-0.12%
2018/06/07	1	17.50	0	0.00	17.30	1	836	0.12%
2018/06/04	0	0.00	5	17.25	17.15	-5	842	-0.59%
2018/05/31	5	16.70	0	0.00	16.65	5	833	0.60%
2018/05/29	0	0.00	1	16.85	16.75	-1	826	-0.12%
2018/05/25	2	17.10	1	17.65	17.25	1	818	0.12%
2018/05/14	1	17.00	0	0.00	16.95	1	868	0.12%
2018/05/11	0.1	18.15	0	0.00	18.15	0.1	845	0.01%
2018/04/26	10	18.78	2	18.70	18.90	8	961	0.83%
2018/04/25	0	0.00	10	19.00	19.20	-10	973	-1.03%
2018/04/23	21	19.10	0	0.00	18.65	21	978	2.15%
2018/04/19	5	19.50	0	0.00	19.50	5	1,001	0.50%
2018/04/17	15	20.69	0	0.00	19.80	15	1,021	1.47%
2018/04/16	9	20.70	8	20.85	20.95	1	1,048	0.10%
2018/04/13	1	21.05	8	21.04	20.80	-7	1,056	-0.66%
2018/04/12	0	0.00	2	20.65	20.55	-2	1,034	-0.19%
2018/04/02	1	20.15	3	20.70	20.20	-2	1,189	-0.17%
2018/03/31	0	0.00	10	20.43	20.35	-10	1,296	-0.77%
2018/03/30	14	20.50	10	20.65	20.30	4	1,331	0.30%
2018/03/29	10	20.20	0	0.00	20.25	10	1,394	0.72%
2018/03/28	21	20.06	14	20.40	20.00	7	1,533	0.46%
2018/03/27	0	0.00	1	19.30	19.80	-1	1,507	-0.07%
2018/03/26	0.9	18.75	0	0.00	18.80	0.9	1,521	0.06%
2018/03/16	0	0.00	1	20.70	20.80	-1	1,878	-0.05%
2018/03/15	3	21.05	5	20.75	20.75	-2	1,876	-0.11%
2018/03/14	5	20.90	0	0.00	20.90	5	1,881	0.27%
2018/03/13	0	0.00	6	19.95	20.00	-6	1,852	-0.32%
2018/03/12	0	0.00	22	19.90	20.00	-22	1,846	-1.19%
2018/02/27	0	0.00	1	20.00	20.00	-1	1,872	-0.05%
2018/02/23	0	0.00	3	19.60	19.80	-3	1,913	-0.16%
2018/02/22	0	0.00	1	19.20	19.20	-1	1,922	-0.05%
2018/02/12	23	18.56	1	18.90	18.75	22	1,925	1.14%
2018/02/09	5	17.80	0	0.00	18.90	5	1,918	0.26%
2018/02/08	5	18.75	0	0.00	18.60	5	1,903	0.26%
2018/02/07	5	18.82	13	18.80	19.00	-8	1,905	-0.42%
2018/02/06	2	18.55	4	18.21	17.85	-2	1,899	-0.11%
2018/02/05	1	19.45	2	19.45	19.50	-1	1,883	-0.05%
2018/02/02	8	19.96	3	20.08	20.05	5	1,880	0.27%
2018/02/01	2	20.20	0	0.00	20.20	2	1,889	0.11%
2018/01/31	1	20.20	0	0.00	20.20	1	1,889	0.05%
2018/01/30	1	20.05	1	20.05	20.10	0	1,890	0.00%
2018/01/29	13	20.00	0	0.00	20.00	13	1,893	0.69%
2018/01/24	4	20.90	10	21.00	20.90	-6	1,941	-0.31%
2018/01/23	0	0.00	10	20.85	20.90	-10	1,940	-0.52%
2018/01/19	2	20.80	0	0.00	21.20	2	1,941	0.10%
2018/01/18	0	0.00	4	21.10	20.85	-4	1,925	-0.21%
2018/01/17	5	21.18	3	21.10	21.10	2	1,918	0.10%
2018/01/16	9	21.26	0	0.00	21.15	9	1,904	0.47%
2018/01/15	4	21.65	1	21.60	21.50	3	1,891	0.16%
2018/01/12	1	21.30	3	21.07	21.20	-2	1,865	-0.11%
2018/01/11	3	20.58	3	20.83	20.70	0	1,845	0.00%
2018/01/10	2	20.93	5	20.97	20.55	-3	1,837	-0.16%
2018/01/09	7	20.55	5	20.95	20.70	2	1,797	0.11%
2018/01/08	2	21.35	7	21.49	21.10	-5	1,770	-0.28%
2018/01/05	11.1	21.98	1	21.90	21.60	10.1	1,746	0.58%
2018/01/04	4	22.40	0	0.00	22.40	4	1,710	0.23%
2018/01/03	1	21.85	1	22.05	22.10	0	1,683	0.00%