全漢 (3015)-富邦-高雄券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
62.6
漲跌
▲1.6
漲幅
+2.62%
成交量
3,576張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	61.10	3	61.80	62.60	-2	1,545	-0.13%
2024/04/23	13	63.18	1.1	61.99	61.00	11.9	1,490	0.80%
2024/04/22	25.4	68.72	14	64.54	64.80	11.4	1,378	0.83%
2024/04/19	7.2	66.87	12.5	66.64	68.40	-5.3	1,171	-0.45%
2024/04/18	2	62.70	13	62.47	62.20	-11	932	-1.18%
2024/04/17	1	60.00	1	58.50	60.80	0	840	0.00%
2024/04/16	12	59.04	1	59.00	57.70	11	811	1.35%
2024/04/15	15	62.56	6	61.87	60.50	9	794	1.13%
2024/04/12	0	0.00	1	59.80	60.20	-1	691	-0.14%
2024/04/11	2	58.30	0	0.00	58.40	2	680	0.29%
2024/04/10	6	61.87	1	60.40	60.40	5	668	0.75%
2024/04/09	9	61.01	0	0.00	60.80	9	609	1.48%
2024/04/08	0	0.00	0.2	58.20	58.10	-0.2	510	-0.04%
2024/04/02	0	0.00	5	57.90	58.00	-5	477	-1.05%
2024/03/29	11	60.91	6	59.60	59.40	5	446	1.12%
2024/03/28	0	0.00	1	57.50	56.90	-1	369	-0.27%
2024/03/27	0.2	55.20	0	0.00	55.50	0.2	358	0.05%
2024/03/26	0	55.50	0	0.00	55.50	0	355	0.00%
2024/03/15	1	56.00	1.2	56.18	55.50	-0.2	346	-0.05%
2024/03/14	0	0.00	13	57.35	57.50	-13	338	-3.85%
2024/03/13	0	0.00	7	57.76	57.60	-7	342	-2.04%
2024/03/12	0	0.00	0.4	57.70	58.00	-0.4	340	-0.12%
2024/03/11	0	0.00	2	57.20	57.30	-2	339	-0.59%
2024/03/06	7	58.36	2	59.10	58.90	5	320	1.56%
2024/03/05	0.2	57.28	1	57.20	57.20	-0.8	315	-0.26%
2024/03/01	2	56.15	2	56.10	56.10	0	309	0.00%
2024/02/20	2	55.80	0	0.00	55.60	2	298	0.67%
2024/02/19	4	55.35	0	0.00	55.20	4	295	1.35%
2024/02/16	4	54.30	1	53.90	54.50	3	294	1.02%
2024/02/15	4	53.30	0	0.00	53.10	4	279	1.43%
2024/02/05	2	52.15	0	0.00	52.40	2	269	0.75%
2024/02/02	1	52.10	0	0.00	52.40	1	270	0.37%
2024/01/02	0	0.00	4	51.05	51.20	-4	272	-1.47%
2023/12/29	0	0.00	1	51.20	51.30	-1	273	-0.37%
2023/12/28	0	0.00	1	51.20	51.30	-1	272	-0.37%
2023/12/26	0	0.00	0	51.00	51.10	0	272	-0.01%
2023/12/20	0	0.00	4	52.28	52.50	-4	269	-1.49%
2023/12/15	3	53.07	0	0.00	52.70	3	270	1.11%
2023/12/14	1	52.40	0	0.00	52.50	1	267	0.37%
2023/12/06	1	52.50	0	0.00	52.70	1	258	0.39%
2023/12/04	0	0.00	2	53.00	52.80	-2	259	-0.77%
2023/11/30	1	52.00	0	0.00	52.20	1	255	0.39%
2023/11/29	0	51.80	0	0.00	52.10	0	248	0.00%
2023/11/21	1	51.70	0	0.00	51.70	1	275	0.36%
2023/11/17	0	0.00	1	51.50	51.50	-1	283	-0.35%
2023/11/07	3	51.47	2	51.60	51.60	1	289	0.35%
2023/11/06	0	0.00	0	49.70	49.65	0	270	0.00%
2023/11/02	0.1	48.60	0	0.00	48.75	0.1	269	0.04%
2023/10/31	1	48.05	0	0.00	47.75	1	275	0.36%
2023/10/24	0	0.00	1	47.95	48.05	-1	295	-0.34%
2023/10/20	1	48.55	0	0.00	48.55	1	293	0.34%
2023/10/19	0	0.00	1	48.70	49.10	-1	295	-0.34%
2023/10/17	2	49.63	0	0.00	49.60	2	291	0.69%
2023/10/16	0	0.00	1	50.00	50.00	-1	296	-0.34%
2023/09/21	1	49.00	0	0.00	49.10	1	496	0.20%
2023/09/19	0.1	49.51	0	0.00	49.45	0.1	510	0.02%
2023/09/11	1	49.30	0	0.00	49.35	1	606	0.16%
2023/09/06	0.1	50.50	0	0.00	50.40	0.1	665	0.02%
2023/09/01	0	0.00	3	50.73	50.70	-3	683	-0.44%
2023/08/31	2	50.85	0	0.00	50.90	2	688	0.29%
2023/08/30	2	50.45	0	0.00	50.40	2	693	0.29%
2023/08/28	0.2	51.10	2	51.30	51.10	-1.8	697	-0.26%
2023/08/25	0.1	50.30	0	0.00	50.20	0.1	684	0.01%
2023/08/07	0	50.30	1	50.00	50.30	-1	674	-0.15%
2023/08/04	0	0.00	1	49.00	49.40	-1	667	-0.15%
2023/08/02	3	48.50	0	0.00	48.55	3	666	0.45%
2023/08/01	1.1	49.18	0	0.00	49.50	1.1	666	0.17%
2023/07/31	0	49.60	0	0.00	49.60	0	662	0.00%
2023/07/28	1	49.10	0	0.00	49.45	1	658	0.15%
2023/07/27	0	0.00	1	49.25	49.30	-1	674	-0.15%
2023/07/25	0.1	48.50	0	0.00	48.60	0.1	676	0.01%
2023/07/21	0	0.00	4	48.90	48.90	-4	681	-0.59%
2023/07/19	0	0.00	1	49.00	48.70	-1	688	-0.15%
2023/07/17	0	50.20	0.1	49.30	49.90	-0.1	691	-0.01%
2023/07/14	0.2	49.65	0	0.00	49.35	0.2	695	0.03%
2023/07/13	1	50.20	1	50.70	49.60	0	719	0.00%
2023/07/12	1	48.10	0	0.00	48.80	1	735	0.14%
2023/07/11	1	49.00	0	0.00	49.00	1	772	0.13%
2023/07/07	0	0.00	3	51.97	51.10	-3	774	-0.39%
2023/07/06	6	53.52	1	53.30	53.30	5	762	0.66%
2023/07/05	81	52.08	82	53.43	53.20	-1	730	-0.14%
2023/07/04	0.1	49.60	0	0.00	49.60	0.1	679	0.01%
2023/07/03	1	48.95	2	48.75	49.10	-1	677	-0.15%
2023/06/30	1	47.70	0	0.00	48.00	1	670	0.15%
2023/06/27	0.3	48.10	1	47.45	47.45	-0.7	664	-0.11%
2023/06/26	1	49.10	0	0.00	48.50	1	654	0.15%
2023/06/21	0	0.00	2	52.40	52.50	-2	628	-0.32%
2023/06/20	1	52.50	4	52.93	52.50	-3	605	-0.50%
2023/06/19	0	0.00	1.5	52.60	52.70	-1.5	586	-0.26%
2023/06/16	0	0.00	0.2	52.20	52.20	-0.2	574	-0.03%
2023/06/15	1.3	51.85	0	0.00	52.00	1.3	568	0.23%
2023/06/14	0.2	51.80	0	0.00	51.90	0.2	563	0.04%
2023/06/13	0	0.00	5	51.30	51.70	-5	560	-0.89%
2023/06/12	6	51.68	0	0.00	51.00	6	557	1.08%
2023/06/08	1	50.90	0	0.00	50.70	1	519	0.19%
2023/06/07	2	51.60	1	51.90	51.40	1	516	0.19%
2023/06/06	0	0.00	1	51.60	51.40	-1	513	-0.19%
2023/06/02	0.2	50.70	0	0.00	50.30	0.2	504	0.03%
2023/05/29	0	0.00	1	49.90	49.85	-1	491	-0.20%
2023/05/26	0	0.00	6	49.90	49.95	-6	488	-1.23%
2023/05/25	0	0.00	6	50.80	50.70	-6	482	-1.24%
2023/05/24	1	49.35	0	0.00	49.75	1	468	0.21%
2023/05/22	0	0.00	1	49.80	49.35	-1	462	-0.22%
2023/05/19	0	48.70	0	0.00	48.85	0	457	0.01%
2023/05/18	1	48.25	0	0.00	48.60	1	454	0.22%
2023/05/12	0	0.00	3	48.25	48.25	-3	446	-0.67%
2023/05/10	3	48.33	0	0.00	48.30	3	440	0.68%
2023/05/09	0	0.00	1	48.75	48.60	-1	440	-0.23%
2023/05/08	3	49.50	0	0.00	49.40	3	439	0.68%
2023/05/05	1	48.80	0	0.00	49.10	1	433	0.23%
2023/05/03	0	0.00	5	48.40	48.45	-5	428	-1.17%
2023/05/02	1	50.40	0	0.00	50.60	1	410	0.24%
2023/04/26	5	49.59	0	0.00	49.75	5	394	1.27%
2023/04/25	1	49.00	0	0.00	48.75	1	388	0.26%
2023/04/21	3	48.68	0	0.00	48.50	3	379	0.79%
2023/04/18	6	49.73	0	0.00	49.30	6	350	1.71%
2023/04/17	1.1	51.84	0	0.00	51.80	1.1	319	0.34%
2023/04/14	10	52.70	10.5	52.50	52.50	-0.5	290	-0.17%
2023/04/13	0	0.00	1	49.70	49.70	-1	236	-0.42%
2023/04/12	0	0.00	0	50.60	49.95	0	229	-0.01%
2023/04/10	0.4	49.19	0	0.00	49.00	0.4	197	0.21%
2023/04/07	0.5	47.50	0	0.00	47.65	0.5	185	0.27%
2023/04/06	2	46.75	0	0.00	47.10	2	182	1.10%
2023/03/31	0	0.00	4	46.10	46.30	-4	176	-2.26%
2023/03/28	0	0.00	4	45.60	45.55	-4	167	-2.39%
2023/03/21	0	0.00	1	46.50	46.25	-1	154	-0.65%
2023/03/20	0	45.55	0	0.00	45.45	0	147	0.01%
2023/03/14	4	45.30	0	0.00	45.95	4	126	3.16%
2023/03/10	1	43.50	0	0.00	43.65	1	104	0.96%
2023/03/09	3	44.55	0	0.00	44.35	3	100	2.98%
2023/01/30	0	38.30	0	0.00	38.60	0	69	0.04%
2023/01/17	0	0.00	1	38.35	38.45	-1	69	-1.43%
2022/10/21	0.2	36.50	0	0.00	36.25	0.2	87	0.27%
2022/10/17	0	0.00	2	36.75	36.95	-2	85	-2.33%
2022/09/30	0	37.85	0	0.00	37.90	0	86	0.01%
2022/09/28	2	38.08	0	0.00	37.65	2	87	2.30%
2022/09/06	1	39.10	0	0.00	39.30	1	105	0.95%
2022/09/05	1	39.10	0	0.00	39.25	1	105	0.94%
2022/08/17	0.3	38.95	0	0.00	39.00	0.3	104	0.25%
2022/08/09	0	0.00	0	36.80	36.80	0	100	-0.01%
2022/07/28	0	0.00	0	36.20	36.30	0	104	-0.01%
2022/06/07	0	0.00	0.2	42.15	42.95	-0.2	141	-0.13%
2022/04/29	0	41.15	0	0.00	41.10	0	189	0.02%
2022/04/25	0	0.00	10	41.66	41.55	-10	197	-5.07%
2022/04/14	0	42.30	0	0.00	42.30	0	210	0.01%
2022/03/24	1	44.30	0	0.00	44.25	1	235	0.42%
2022/03/02	0	0.00	1	44.75	44.95	-1	224	-0.44%
2022/03/01	0	0.00	1	44.80	44.80	-1	228	-0.44%
2022/02/25	0	0.00	1	44.40	44.40	-1	232	-0.43%
2022/02/24	0	0.00	1	44.40	44.40	-1	234	-0.43%
2022/02/22	0	0.00	2	44.45	44.45	-2	235	-0.85%
2022/02/15	2	44.20	0	0.00	44.10	2	254	0.79%
2021/11/25	0	0.00	0.1	43.65	43.70	-0.1	238	-0.04%
2021/11/19	2	43.03	0	0.00	42.60	2	228	0.88%
2021/11/17	2	43.10	0	0.00	43.10	2	225	0.89%
2021/11/05	0	41.95	0	0.00	42.25	0	227	0.00%
2021/08/27	0	0.00	1	39.20	39.30	-1	526	-0.19%
2021/08/06	0	41.50	0	0.00	41.65	0	666	0.00%
2021/07/28	0	0.00	1	40.60	41.00	-1	775	-0.13%
2021/07/14	0	0.00	1	42.40	42.80	-1	1,175	-0.09%
2021/07/09	5	42.00	0	0.00	42.00	5	1,270	0.39%
2021/07/07	0	0.00	1	43.00	43.00	-1	1,385	-0.07%
2021/06/29	1.1	45.48	0	0.00	43.90	1.1	1,540	0.07%
2021/06/23	0	0.00	1	47.90	47.50	-1	1,583	-0.06%
2021/06/22	1	46.90	0	0.00	46.90	1	1,585	0.06%
2021/06/03	0	0.00	2	44.90	44.85	-2	1,867	-0.11%
2021/06/01	1	44.65	0	0.00	45.20	1	1,900	0.05%
2021/05/19	1	40.65	0	0.00	41.40	1	2,725	0.04%
2021/05/14	1	42.70	1	42.05	41.85	0	2,776	0.00%
2021/05/12	0	0.00	1	43.30	42.30	-1	2,746	-0.04%
2021/05/11	0	0.00	1	47.05	46.25	-1	2,731	-0.04%
2021/05/06	0	0.00	2	48.70	48.90	-2	2,782	-0.07%
2021/05/05	0	0.00	6	50.00	49.15	-6	2,915	-0.21%
2021/05/04	0	0.00	1	50.30	48.60	-1	2,992	-0.03%
2021/05/03	1	50.60	1	50.80	49.95	0	2,976	0.00%
2021/04/28	1	53.30	11	53.34	53.20	-10	2,902	-0.34%
2021/04/27	2	54.15	40	54.50	53.70	-38	2,900	-1.31%
2021/04/26	52	54.34	9	54.83	55.80	43	2,832	1.52%
2021/04/23	1	51.40	4	51.50	52.30	-3	2,729	-0.11%
2021/04/21	0	0.00	1	53.30	52.90	-1	2,734	-0.04%
2021/04/20	1	52.80	0	0.00	52.40	1	2,712	0.04%
2021/04/19	0	0.00	1	52.10	51.80	-1	2,721	-0.04%
2021/04/14	0	0.00	7	51.47	52.90	-7	2,704	-0.26%
2021/04/13	2	53.30	0	0.00	51.60	2	2,676	0.07%
2021/04/09	1	51.80	0	0.00	52.70	1	2,666	0.04%
2021/04/08	0	0.00	0.9	52.20	52.40	-0.9	2,642	-0.03%
2021/04/07	0	0.00	6	51.47	51.70	-6	2,610	-0.23%
2021/03/31	1	50.40	0	0.00	50.50	1	2,589	0.04%
2021/03/30	1	51.70	7	51.00	51.50	-6	2,603	-0.23%
2021/03/29	0	0.00	3	49.58	49.50	-3	2,564	-0.12%
2021/03/26	0	0.00	1	49.10	49.10	-1	2,591	-0.04%
2021/03/23	1	48.30	1	48.20	48.20	0	2,698	0.00%
2021/03/22	3	49.20	2	49.38	49.15	1	2,688	0.04%
2021/03/19	7	50.08	1	49.95	50.00	6	2,670	0.22%
2021/03/16	1	48.05	2	48.90	48.80	-1	2,605	-0.04%
2021/03/15	0	0.00	1	47.80	48.35	-1	2,609	-0.04%
2021/03/12	2	47.45	0	0.00	47.50	2	2,621	0.08%
2021/03/11	7	47.20	1	47.00	47.25	6	2,669	0.22%
2021/03/10	1	46.60	2	46.90	46.60	-1	2,762	-0.04%
2021/03/09	0	0.00	1	46.85	46.90	-1	2,794	-0.04%
2021/03/08	1	45.95	0	0.00	45.75	1	2,821	0.04%
2021/03/03	0	0.00	3	47.10	47.55	-3	2,925	-0.10%
2021/03/02	4	48.33	1	47.50	47.90	3	2,937	0.10%
2021/02/26	3	48.77	1	48.40	48.50	2	2,927	0.07%
2021/02/25	9	50.99	0	0.00	49.65	9	2,895	0.31%
2021/02/24	18	55.11	6	52.73	53.10	12	2,821	0.43%
2021/02/23	1	51.60	1	54.20	56.20	0	2,684	0.00%
2021/02/22	10	51.33	8	51.00	51.10	2	2,584	0.08%
2021/02/19	6	48.09	17	47.83	49.20	-11	2,453	-0.45%
2021/02/18	1	44.50	0	0.00	44.75	1	2,381	0.04%
2021/02/01	0	0.00	3	41.57	41.00	-3	2,822	-0.11%
2021/01/29	1	42.70	8	42.00	41.85	-7	2,818	-0.25%
2021/01/27	2	42.40	2	42.58	42.25	0	2,752	0.00%
2021/01/26	1	40.60	2	41.00	41.40	-1	2,617	-0.04%
2021/01/25	0	0.00	2	39.55	39.65	-2	2,537	-0.08%
2021/01/22	0	0.00	13	38.44	38.55	-13	2,530	-0.51%
2021/01/20	0	0.00	1	38.10	37.90	-1	2,526	-0.04%
2021/01/19	0	0.00	1	39.40	39.25	-1	2,518	-0.04%
2021/01/15	6	39.62	2	39.68	39.10	4	2,516	0.16%
2021/01/14	1	39.25	1	39.60	39.55	0	2,510	0.00%
2021/01/13	0	0.00	1	38.20	38.20	-1	2,539	-0.04%
2021/01/12	1	37.55	6	37.55	37.60	-5	2,599	-0.19%
2021/01/11	0	0.00	3	38.40	38.60	-3	2,577	-0.12%
2021/01/08	1	39.00	3	38.85	38.65	-2	2,578	-0.08%
2021/01/07	5	41.07	1	41.30	41.05	4	2,521	0.16%
2021/01/06	1	41.75	0	0.00	41.15	1	2,527	0.04%
2021/01/05	10	42.70	0	0.00	42.65	10	2,514	0.40%
2021/01/04	0	0.00	1	42.05	42.05	-1	2,464	-0.04%
2020/12/31	3	41.17	1	41.10	41.20	2	2,471	0.08%
2020/12/30	6	41.14	1	41.75	41.00	5	2,494	0.20%
2020/12/29	1	41.05	1	41.10	41.10	0	2,498	0.00%
2020/12/28	13	42.43	1	42.10	42.15	12	2,478	0.48%
2020/12/23	2	43.00	5	42.72	43.40	-3	2,406	-0.12%
2020/12/22	5	42.99	5	42.96	40.60	0	2,356	0.00%
2020/12/18	1	42.70	16	41.90	42.00	-15	2,302	-0.65%
2020/12/17	0	0.00	6	42.17	42.65	-6	2,249	-0.27%
2020/12/16	0	0.00	6	41.03	41.15	-6	2,220	-0.27%
2020/12/15	0	0.00	1	40.15	40.35	-1	2,226	-0.04%
2020/12/11	7	40.09	0	0.00	40.00	7	2,209	0.32%
2020/12/10	4	41.66	6	41.27	41.35	-2	2,194	-0.09%
2020/12/08	5	42.03	0	0.00	41.60	5	2,163	0.23%
2020/12/07	0	0.00	2	42.35	42.30	-2	2,152	-0.09%
2020/12/04	5	42.32	0	0.00	41.80	5	2,113	0.24%
2020/12/03	8	41.86	1	42.40	41.25	7	2,044	0.34%
2020/12/02	4	41.59	1	41.55	42.05	3	2,035	0.15%
2020/12/01	12	42.10	3	42.47	42.35	9	2,025	0.44%
2020/11/30	1	39.75	0	0.00	39.85	1	2,120	0.05%
2020/11/26	6	39.23	0	0.00	38.50	6	2,250	0.27%
2020/11/25	0	0.00	3	38.30	38.40	-3	2,247	-0.13%
2020/11/24	2	37.90	0	0.00	37.65	2	2,240	0.09%
2020/11/23	1	37.60	0	0.00	38.20	1	2,276	0.04%
2020/11/20	0	0.00	2	37.28	37.80	-2	2,267	-0.09%
2020/11/18	1	37.00	1	37.40	37.10	0	2,402	0.00%
2020/11/17	1	37.20	0	0.00	37.05	1	2,425	0.04%
2020/11/16	5	38.34	11	37.97	38.10	-6	2,406	-0.25%
2020/11/13	0	0.00	2	36.13	36.75	-2	2,306	-0.09%
2020/11/12	3	35.17	1	35.45	35.75	2	2,288	0.09%
2020/11/11	13	35.80	14	37.06	34.90	-1	2,274	-0.04%
2020/11/06	0	0.00	1	34.05	34.00	-1	2,101	-0.05%
2020/11/02	1	32.80	0	0.00	32.65	1	2,767	0.04%
2020/10/30	0	0.00	2	33.65	33.30	-2	2,785	-0.07%
2020/10/29	1	33.15	0	0.00	33.25	1	2,777	0.04%
2020/10/27	0	0.00	1	33.60	33.90	-1	2,770	-0.04%
2020/10/26	2	33.85	0	0.00	33.85	2	2,764	0.07%
2020/10/22	0	0.00	2	33.80	33.55	-2	2,769	-0.07%
2020/10/21	1	34.80	1	34.55	34.85	0	2,761	0.00%
2020/10/20	1	35.05	10	35.01	35.50	-9	2,725	-0.33%
2020/10/19	0	0.00	1	33.85	33.80	-1	2,682	-0.04%
2020/10/16	5	33.95	3	34.70	33.75	2	2,753	0.07%
2020/10/15	1	34.15	2	34.05	34.10	-1	2,874	-0.03%
2020/10/14	0	0.00	3	34.80	34.30	-3	2,878	-0.10%
2020/10/13	0	0.00	4	33.85	33.95	-4	2,867	-0.14%
2020/10/12	12	33.98	12	33.33	32.95	0	2,856	0.00%
2020/10/08	7	34.49	5	34.25	34.35	2	2,847	0.07%
2020/10/07	10	34.34	3	34.60	34.60	7	2,829	0.25%
2020/10/06	5	33.00	7	33.31	33.65	-2	2,798	-0.07%
2020/10/05	0	0.00	1	32.15	32.20	-1	2,785	-0.04%
2020/09/29	0	0.00	1	31.50	31.70	-1	2,787	-0.04%
2020/09/25	0	0.00	1	30.50	30.65	-1	2,785	-0.04%
2020/09/24	2	31.50	0	0.00	31.50	2	2,765	0.07%
2020/09/23	5	32.37	5	31.95	31.85	0	2,759	0.00%
2020/09/22	1	32.50	0	0.00	32.35	1	2,752	0.04%
2020/09/18	0	0.00	1	33.85	33.55	-1	2,729	-0.04%
2020/09/17	0	0.00	1	33.15	33.30	-1	2,706	-0.04%
2020/09/14	1	32.00	1	32.20	32.05	0	2,678	0.00%
2020/09/11	0	0.00	1	31.70	31.60	-1	2,668	-0.04%
2020/09/10	4	32.48	0	0.00	32.45	4	2,647	0.15%
2020/09/09	0	0.00	1	32.95	32.75	-1	2,634	-0.04%
2020/09/08	3	34.05	5	32.99	32.85	-2	2,613	-0.08%
2020/09/07	4	33.60	4.5	33.65	33.65	-0.5	2,580	-0.02%
2020/09/04	5	34.56	1	35.20	34.80	4	2,600	0.15%
2020/09/03	15	36.14	9	36.34	35.30	6	2,569	0.23%
2020/09/02	4	35.28	13.6	34.66	36.10	-9.6	2,372	-0.41%
2020/09/01	2	34.05	40	34.20	32.85	-38	2,257	-1.68%
2020/08/31	2	33.20	0	0.00	33.00	2	2,171	0.09%
2020/08/28	2	33.10	1	33.90	32.65	1	2,133	0.05%
2020/08/27	1	33.20	10	33.00	33.30	-9	2,090	-0.43%
2020/08/26	7	32.60	0.3	32.20	32.30	6.7	2,024	0.33%
2020/08/25	0	0.00	7	32.75	33.30	-7	1,983	-0.35%
2020/08/24	8	34.18	1	33.35	33.45	7	1,945	0.36%
2020/08/21	1	31.60	2	32.23	32.05	-1	1,797	-0.06%
2020/08/18	0	0.00	2	32.23	32.05	-2	1,682	-0.12%
2020/08/17	9	31.86	3	31.68	31.55	6	1,642	0.37%
2020/08/14	4	31.65	1	31.55	31.75	3	1,599	0.19%
2020/08/13	0	0.00	1	31.15	31.05	-1	1,553	-0.06%
2020/08/12	0	0.00	3	31.82	31.75	-3	1,503	-0.20%
2020/08/11	20	32.05	29	32.64	32.00	-9	1,452	-0.62%
2020/08/10	8	31.76	18	32.66	33.00	-10	1,232	-0.81%
2020/08/07	3	30.03	7	29.99	30.00	-4	1,110	-0.36%
2020/08/06	28	29.70	20	29.75	29.75	8	999	0.80%
2020/08/05	0	0.00	25	27.05	27.05	-25	772	-3.24%
2020/08/03	0	0.00	3	24.30	24.30	-3	746	-0.40%
2020/07/31	0	0.00	0	23.80	23.90	0	742	0.00%
2020/07/24	0	0.00	1	23.80	23.95	-1	760	-0.13%
2020/07/22	4	25.79	50	25.62	25.50	-46	824	-5.58%
2020/07/21	58	25.92	11	25.87	26.10	47	797	5.89%
2020/07/10	10	24.40	0	0.00	24.45	10	622	1.61%
2020/07/08	0	0.00	0.1	24.50	24.55	-0.1	614	-0.02%
2020/07/06	30	24.36	5	24.30	24.65	25	613	4.08%
2020/07/03	14	24.39	0	0.00	24.40	14	607	2.30%
2020/07/02	0	0.00	2	24.30	24.35	-2	611	-0.33%
2020/06/29	30	23.65	0	0.00	23.65	30	608	4.93%
2020/06/23	26	23.57	0	0.00	23.40	26	608	4.27%
2020/06/01	1	22.80	0	0.00	22.65	1	562	0.18%
2020/05/18	0	0.00	0.5	22.00	21.40	-0.5	527	-0.09%
2020/05/14	2	22.10	0	0.00	22.05	2	519	0.39%
2020/05/08	0	0.00	1	22.85	22.85	-1	502	-0.20%
2020/05/06	0	0.00	5	23.10	22.80	-5	504	-0.99%
2020/04/30	3	24.10	0	0.00	24.30	3	482	0.62%
2020/04/29	2	23.88	1	23.90	24.00	1	465	0.21%
2020/04/28	3	23.78	1	23.85	23.70	2	451	0.44%
2020/04/27	1.5	24.32	1	24.30	24.35	0.5	427	0.12%
2020/04/24	0	0.00	100	21.87	22.75	-100	352	-28.38%
2020/04/06	2	19.30	0	0.00	19.40	2	317	0.63%
2020/03/23	52	16.79	0	0.00	17.45	52	295	17.61%
2020/03/10	50	19.18	0	0.00	19.30	50	263	18.94%
2019/12/31	0	0.00	10	22.15	22.00	-10	186	-5.36%
2019/12/30	0	0.00	1	22.20	22.25	-1	189	-0.53%
2019/11/19	0	0.00	1	20.45	20.55	-1	141	-0.71%
2019/10/31	0	0.00	20	21.00	21.00	-20	133	-15.01%
2019/10/09	0	0.00	11	20.75	20.75	-11	127	-8.64%
2019/10/08	0	0.00	9	20.70	20.70	-9	125	-7.16%
2019/10/04	0	0.00	1	20.60	20.50	-1	121	-0.83%
2019/09/24	0	0.00	1	19.90	19.90	-1	107	-0.93%
2019/09/23	1	19.65	1	19.70	19.80	0	106	0.00%
2019/07/17	0	0.00	3	19.20	19.30	-3	153	-1.96%
2019/05/30	2	20.38	1	20.60	20.15	1	291	0.34%
2019/05/09	0	0.00	1	19.90	19.95	-1	336	-0.30%
2019/05/07	0	0.00	1	20.45	20.45	-1	333	-0.30%
2019/05/06	2	20.63	0	0.00	20.45	2	332	0.60%
2019/04/25	0	0.00	2	21.50	21.70	-2	326	-0.61%
2019/04/23	3	22.07	2	22.15	22.00	1	323	0.31%
2019/04/22	0	0.00	1	21.55	21.70	-1	292	-0.34%
2019/04/18	0	0.00	1	21.10	20.95	-1	287	-0.35%
2019/04/16	1	20.90	0	0.00	20.65	1	286	0.35%
2019/04/02	1	21.30	0	0.00	21.20	1	277	0.36%
2019/04/01	0	0.00	1	21.60	21.60	-1	273	-0.37%
2019/03/29	1	21.25	0	0.00	21.25	1	273	0.37%
2019/03/25	1	21.55	0	0.00	21.40	1	274	0.36%
2019/03/22	2	22.13	10	21.90	21.90	-8	271	-2.94%
2019/03/20	0	0.00	13	22.77	22.50	-13	262	-4.96%
2019/03/19	0	0.00	10	22.10	22.45	-10	236	-4.23%
2019/03/18	2	21.60	0	0.00	21.60	2	230	0.87%
2019/03/14	2	21.93	10	22.00	22.10	-8	223	-3.59%
2019/03/13	1	21.40	11	21.39	21.45	-10	198	-5.04%
2019/03/12	1	20.70	0	0.00	20.75	1	184	0.54%
2019/03/06	10	21.45	10	21.70	21.40	0	186	0.00%
2019/02/26	0	0.00	2	19.95	20.50	-2	150	-1.33%
2019/02/20	0	0.00	1	19.65	19.55	-1	155	-0.65%
2019/02/19	1	19.70	0.3	19.70	19.65	0.7	165	0.44%
2019/02/18	0	0.00	1	19.70	19.65	-1	165	-0.60%
2019/02/14	1	19.45	0	0.00	19.50	1	162	0.62%
2019/02/13	1	19.40	0	0.00	19.45	1	160	0.62%
2019/02/12	2	19.50	0	0.00	19.55	2	156	1.28%
2019/01/02	0	0.00	2	17.85	17.80	-2	157	-1.27%
2018/12/27	0	0.00	2	18.15	18.05	-2	158	-1.26%
2018/12/26	2	17.90	0	0.00	17.85	2	157	1.27%
2018/12/18	1	18.40	0	0.00	18.50	1	151	0.66%
2018/11/29	2	19.20	0	0.00	19.15	2	145	1.37%
2018/10/26	2	16.80	0	0.00	16.80	2	118	1.68%
2018/10/25	50	17.00	0	0.00	17.00	50	117	42.70%
2018/10/22	0	0.00	0.5	18.30	18.20	-0.5	116	-0.46%
2018/10/19	0	0.00	0.1	18.30	18.10	-0.1	117	-0.12%
2018/10/17	0	0.00	0	18.65	18.30	0	119	-0.01%
2018/10/12	10	18.00	0	0.00	18.25	10	118	8.43%
2018/10/11	0	0.00	0.2	19.95	18.20	-0.2	113	-0.20%
2018/08/27	1	22.05	0	0.00	22.25	1	425	0.24%
2018/08/16	10	22.00	0	0.00	22.00	10	489	2.04%
2018/08/14	20	22.35	0	0.00	22.40	20	494	4.05%
2018/08/10	0	23.00	0	0.00	23.10	0	502	0.01%
2018/08/06	0.1	23.20	0	0.00	23.30	0.1	514	0.01%
2018/08/03	0.6	23.00	0	0.00	23.10	0.6	516	0.12%
2018/07/24	0	23.20	1	23.30	23.25	-1	528	-0.18%
2018/07/19	2.1	23.29	0	0.00	23.20	2.1	535	0.40%
2018/07/13	2	24.60	0	0.00	24.65	2	520	0.38%
2018/06/28	0	0.00	2	25.90	25.55	-2	725	-0.28%
2018/06/27	2	26.20	0	0.00	26.20	2	719	0.28%
2018/06/14	3	26.15	3	25.45	25.60	0	654	0.00%
2018/06/07	0	0.00	1	25.25	25.15	-1	645	-0.15%
2018/06/04	1	25.40	0	0.00	25.50	1	650	0.15%
2018/05/25	0	0.00	1	24.05	24.10	-1	741	-0.13%
2018/05/24	1	24.40	0	0.00	24.30	1	762	0.13%
2018/05/21	1	24.40	1	24.05	24.10	0	798	0.00%
2018/05/14	10.7	23.51	0	0.00	23.80	10.7	802	1.33%
2018/04/26	0	0.00	0.8	24.00	23.90	-0.8	992	-0.08%
2018/04/09	0	0.00	1	26.85	25.50	-1	929	-0.11%
2018/04/03	1	27.05	6	27.50	26.60	-5	908	-0.55%
2018/03/31	9	25.89	6	25.78	25.85	3	784	0.38%
2018/03/28	0	0.00	4	24.40	24.40	-4	744	-0.54%
2018/03/16	2.2	25.99	2	26.60	25.80	0.2	712	0.02%
2018/03/12	0.7	25.35	0	0.00	25.40	0.7	650	0.11%
2018/03/07	2	26.50	2	26.30	26.25	0	638	0.00%
2018/03/06	2	26.15	0	0.00	25.40	2	604	0.33%
2018/03/01	0	0.00	2	25.55	25.50	-2	590	-0.34%
2018/02/27	4	26.66	23	27.04	26.05	-19	578	-3.28%
2018/02/26	0	0.00	60	25.11	25.30	-60	485	-12.36%
2018/02/22	4	24.65	3	25.08	24.85	1	475	0.21%
2018/02/21	1	24.90	0	0.00	24.95	1	463	0.22%
2018/02/07	1	23.30	0	0.00	23.00	1	523	0.19%
2018/02/06	61	23.07	0	0.00	22.90	61	522	11.68%
2018/01/31	0	0.00	10	24.45	24.45	-10	559	-1.79%
2018/01/30	0	0.00	4	25.10	24.75	-4	640	-0.62%
2018/01/26	0	0.00	6	25.81	25.90	-6	633	-0.95%
2018/01/25	13	26.56	3	27.00	26.40	10	610	1.64%
2018/01/24	13	26.08	1	25.65	25.80	12	515	2.33%
2018/01/22	0	0.00	6	24.19	24.20	-6	459	-1.31%