隆銘綠能 (3018)-富邦-高雄券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
16.00
漲跌
▲0.10
漲幅
+0.63%
成交量
57張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	14.50	0	0.00	14.95	0.1	21	0.24%
2024/04/09	0	13.00	0	0.00	12.85	0	20	0.15%
2024/04/08	0	0.00	10	12.80	12.90	-10	20	-49.79%
2024/03/29	0	14.50	0	0.00	14.85	0	13	0.01%
2024/03/21	0	14.10	0	0.00	14.10	0	14	0.01%
2024/03/19	0	13.90	0	0.00	14.45	0	14	0.21%
2024/03/18	0	14.99	0	0.00	13.80	0	14	0.03%
2024/03/11	0	15.30	0	0.00	15.00	0	14	0.11%
2024/02/23	0	0.00	0	15.60	15.50	0	19	-0.23%
2024/01/31	0	15.30	0	0.00	15.20	0	21	0.05%
2023/12/22	0	15.35	0	0.00	15.25	0	33	0.09%
2023/12/20	0	0.00	0.5	15.30	15.00	-0.5	41	-1.18%
2023/12/06	0	13.70	0	0.00	13.65	0	45	0.07%
2023/11/27	0	13.50	0	0.00	13.45	0	45	0.05%
2023/11/14	0	0.00	0	7.35	7.31	0	48	0.00%
2023/11/13	0	0.00	0	7.19	7.31	0	48	0.00%
2023/11/02	0.1	7.30	0	0.00	7.25	0.1	50	0.10%
2023/10/27	0.1	7.46	0	0.00	7.44	0.1	51	0.10%
2023/10/26	0	7.50	0	0.00	7.42	0	53	0.04%
2023/10/20	0	7.68	0	0.00	7.54	0	53	0.03%
2023/10/11	0	7.94	0	0.00	7.85	0	68	0.00%
2023/10/05	0	7.94	0	7.95	7.91	0	79	0.01%
2023/10/02	0.1	7.98	0	0.00	7.96	0.1	141	0.04%
2023/09/27	0	8.23	0	0.00	8.20	0	165	0.01%
2023/09/19	0.1	8.65	0	0.00	8.58	0.1	245	0.04%
2023/09/15	0.1	8.59	0	0.00	8.32	0.1	243	0.05%
2023/08/31	0	9.98	0	0.00	9.93	0	234	0.00%
2023/08/16	0	10.30	0	0.00	10.40	0	232	0.02%
2023/07/24	0	12.40	0	0.00	12.45	0	236	0.00%
2023/07/21	0	11.50	0.1	11.50	11.75	-0.1	232	-0.04%
2023/07/20	0	0.00	1	11.00	11.00	-1	232	-0.43%
2023/07/14	0	11.69	0	0.00	11.70	0	229	0.00%
2023/07/13	0.1	10.90	0	0.00	11.20	0.1	226	0.03%
2023/07/12	0.1	11.79	0	0.00	11.30	0.1	220	0.02%
2023/07/11	0.1	11.15	0	0.00	12.50	0.1	215	0.03%
2023/07/10	3	14.20	0	0.00	12.00	3	201	1.49%
2022/11/15	0	8.21	5	8.27	8.19	-5	53	-9.27%
2022/10/27	0	8.10	0	0.00	8.03	0	66	0.02%
2022/10/11	0.1	9.20	0	0.00	9.00	0.1	67	0.15%
2022/09/21	0.2	9.85	0	0.00	9.89	0.2	92	0.22%
2022/09/20	0.1	10.15	0	0.00	9.95	0.1	91	0.11%
2022/09/19	0.1	10.20	0	0.00	10.10	0.1	90	0.11%
2022/09/16	0.1	10.35	0	0.00	10.30	0.1	85	0.12%
2022/09/14	0	10.40	0	0.00	10.40	0	86	0.02%
2022/08/26	0.1	10.55	0	0.00	10.60	0.1	112	0.09%
2022/08/25	0	10.70	0	0.00	10.55	0	120	0.02%
2022/08/24	0.2	10.30	0	0.00	10.15	0.2	126	0.16%
2022/08/19	0.1	10.40	0	0.00	10.45	0.1	132	0.08%
2022/08/17	0.4	10.76	0	0.00	10.70	0.4	134	0.30%
2022/08/15	0.1	10.60	0	0.00	10.45	0.1	147	0.08%
2022/07/26	0	10.85	0	0.00	10.75	0	207	0.01%
2022/07/22	0	11.05	0	0.00	11.00	0	207	0.01%
2022/07/20	5	10.90	0	0.00	10.90	5	207	2.41%
2022/07/14	0.3	9.93	0	0.00	9.89	0.3	206	0.15%
2022/07/12	0.1	9.32	0	0.00	9.03	0.1	204	0.05%
2022/07/11	1	10.00	0	0.00	9.50	1	206	0.49%
2022/06/30	0	11.85	0	0.00	12.00	0	277	0.01%
2022/06/27	2	12.00	0	0.00	12.00	2	296	0.67%
2022/06/22	0	12.35	0	0.00	12.15	0	309	0.00%
2022/06/17	0	12.60	0	0.00	12.45	0	333	0.00%
2022/06/13	0.2	12.86	0	0.00	12.55	0.2	383	0.06%
2022/06/10	0.1	13.28	0	0.00	13.00	0.1	382	0.04%
2022/06/09	0	13.53	0	0.00	13.20	0	395	0.01%
2022/06/08	2	13.65	0	0.00	13.65	2	398	0.51%
2022/06/02	0	12.67	0	0.00	12.75	0	446	0.00%
2022/06/01	0.1	12.70	0	0.00	12.70	0.1	445	0.02%
2022/05/26	0	0.00	1	12.45	12.30	-1	504	-0.20%
2022/05/25	1.1	12.43	0	0.00	12.55	1.1	528	0.21%
2022/05/23	0	13.00	0.1	12.60	12.65	-0.1	532	-0.01%
2022/05/20	0.1	12.80	0	0.00	12.65	0.1	544	0.02%
2022/05/11	0.2	14.95	0	0.00	14.85	0.2	514	0.04%
2022/05/10	0	16.80	0	0.00	16.50	0	507	0.01%
2022/04/11	0	16.10	0	0.00	16.70	0	536	0.00%
2022/04/07	0.1	15.25	0	0.00	15.15	0.1	518	0.02%
2022/04/06	0	0.00	10	16.80	16.80	-10	516	-1.94%
2022/03/24	0	21.15	0	0.00	21.30	0	693	0.00%
2022/03/23	10	20.95	0	0.00	21.00	10	693	1.44%
2022/03/17	0	0.00	3	20.50	20.40	-3	633	-0.47%
2022/03/16	5	19.65	0	0.00	19.55	5	625	0.80%
2022/03/10	0	0.00	1	20.50	20.30	-1	596	-0.17%
2022/03/09	0	0.00	0.1	19.80	19.80	-0.1	570	-0.01%
2022/03/07	3	19.50	0	0.00	19.15	3	540	0.56%
2022/03/04	20	19.05	0	0.00	19.75	20	533	3.75%
2022/02/25	0	0.00	1	19.35	19.35	-1	465	-0.21%
2022/02/17	0	17.30	0	0.00	17.05	0	421	0.00%
2022/01/21	0	17.05	0	0.00	16.80	0	414	0.01%
2022/01/20	0	17.55	0	0.00	17.35	0	412	0.01%
2022/01/19	0.1	17.60	0	0.00	17.60	0.1	410	0.01%
2022/01/18	7	17.45	0	0.00	17.40	7	409	1.71%
2022/01/17	3	17.25	0	0.00	17.15	3	408	0.73%
2022/01/10	1	17.90	0	0.00	17.90	1	391	0.26%
2022/01/07	0	0.00	2	18.70	18.30	-2	388	-0.52%
2022/01/06	0	0.00	2	18.35	18.90	-2	382	-0.52%
2022/01/04	1	18.65	0	0.00	19.15	1	368	0.27%
2022/01/03	0	0.00	3	19.80	19.85	-3	351	-0.85%
2021/12/29	1	19.75	2	19.73	20.70	-1	338	-0.30%
2021/12/28	1	20.80	0	0.00	20.40	1	323	0.31%
2021/12/27	3	20.90	0	0.00	21.10	3	307	0.97%
2021/12/24	2	19.98	0	0.00	20.90	2	280	0.71%
2021/12/23	10	21.53	2	22.40	21.20	8	251	3.17%
2021/12/22	0	0.00	2	20.90	20.90	-2	186	-1.07%
2021/12/21	2	18.18	4	18.96	19.00	-2	150	-1.33%
2021/11/22	0	0.00	7	18.24	18.25	-7	124	-5.64%
2021/11/12	0.1	16.20	0	0.00	16.00	0.1	100	0.09%
2021/11/10	2	16.25	0	0.00	16.10	2	99	2.02%
2021/11/03	0	16.25	0	0.00	16.00	0	96	0.05%
2021/11/02	0	16.25	0	0.00	16.30	0	96	0.05%
2021/10/05	0	0.00	1	16.80	16.70	-1	108	-0.92%
2021/09/30	0	0.00	1	17.35	17.30	-1	112	-0.89%
2021/09/29	1	17.30	0	0.00	17.20	1	112	0.89%
2021/09/27	0	0.00	1	17.70	17.55	-1	116	-0.86%
2021/09/07	1	17.80	0	0.00	17.80	1	129	0.77%
2021/09/06	1	17.70	0	0.00	17.70	1	129	0.77%
2021/08/31	1	17.90	0	0.00	17.85	1	118	0.85%
2021/08/27	4	18.18	0	0.00	18.00	4	114	3.50%
2021/08/26	3	17.48	8	18.53	18.00	-5	103	-4.85%
2021/08/18	0	0.00	0	15.80	15.80	0	103	0.00%
2021/08/10	0	0.00	1	16.45	16.40	-1	107	-0.93%
2021/07/22	10	16.60	0	0.00	16.50	10	183	5.44%
2021/06/24	0	0.00	0	16.10	15.90	0	270	0.00%
2021/06/22	0	0.00	0	15.90	15.70	0	278	0.00%
2021/06/21	0	0.00	0	16.00	15.80	0	281	0.00%
2021/06/18	0	0.00	0	16.15	16.05	0	289	0.00%
2021/06/15	0	0.00	0	16.15	16.10	0	385	0.00%
2021/06/07	0.1	16.20	0	0.00	16.10	0.1	398	0.03%
2021/06/01	0.1	16.25	0	0.00	16.20	0.1	387	0.01%
2021/05/17	4	15.20	0	0.00	14.70	4	398	1.00%
2021/05/14	0	0.00	2	16.35	16.30	-2	391	-0.51%
2021/05/12	0.1	16.90	3	17.35	16.35	-2.9	391	-0.74%
2021/05/11	0	0.00	2	17.50	17.40	-2	383	-0.52%
2021/05/04	1	17.00	0	0.00	17.50	1	380	0.26%
2021/05/03	2	18.20	0	0.00	18.05	2	377	0.53%
2021/04/28	0	0.00	3	20.05	19.60	-3	368	-0.81%
2021/04/27	1.1	19.56	0	0.00	20.05	1.1	348	0.31%
2021/04/26	3	18.45	0	0.00	18.25	3	318	0.94%
2021/04/23	0	0.00	5	18.25	18.25	-5	320	-1.56%
2021/04/22	0	0.00	2	18.35	18.05	-2	323	-0.62%
2021/04/19	2	18.40	2	18.45	18.55	0	316	0.00%
2021/04/09	1	18.20	0	0.00	18.15	1	295	0.34%
2021/04/08	5	18.02	0	0.00	18.10	5	296	1.68%
2021/03/29	1	18.10	0	0.00	18.00	1	285	0.35%
2021/03/19	2	19.15	0	0.00	19.60	2	283	0.71%
2021/03/03	0	0.00	1	15.90	15.90	-1	213	-0.47%
2021/02/24	0.1	16.45	0	0.00	16.35	0.1	218	0.04%
2021/02/22	0	0.00	3	16.35	16.45	-3	224	-1.34%
2021/02/17	0	0.00	1	15.50	15.55	-1	229	-0.44%
2021/01/20	0	0.00	5	15.75	15.70	-5	216	-2.31%
2021/01/18	1	16.45	0	0.00	16.40	1	211	0.47%
2021/01/11	1	17.90	0	0.00	17.90	1	200	0.50%
2021/01/04	0	0.00	1	18.05	18.00	-1	202	-0.49%
2020/12/29	0	0.00	1	18.20	18.20	-1	207	-0.48%
2020/12/18	5	18.71	0	0.00	18.40	5	277	1.80%
2020/12/03	1	19.00	0	0.00	19.00	1	253	0.39%
2020/12/02	1	19.20	0	0.00	19.20	1	254	0.39%
2020/11/19	2	19.00	6	18.88	19.00	-4	283	-1.41%
2020/10/26	1	20.30	0	0.00	20.20	1	344	0.29%
2020/10/19	0	0.00	1	20.80	20.65	-1	402	-0.25%
2020/10/16	1	21.05	0	0.00	20.70	1	408	0.25%
2020/10/15	0	0.00	1	20.75	21.05	-1	431	-0.23%
2020/10/12	2	20.60	0	0.00	20.70	2	455	0.44%
2020/10/07	1	21.50	0	0.00	21.60	1	534	0.19%
2020/10/05	0.1	21.60	0	0.00	21.50	0.1	596	0.02%
2020/09/30	3	22.10	0	0.00	22.30	3	600	0.50%
2020/09/28	0	0.00	2	22.90	22.75	-2	591	-0.34%
2020/09/25	4	21.78	0	0.00	22.30	4	572	0.70%
2020/09/23	0	0.00	2	21.85	21.80	-2	552	-0.36%
2020/09/21	1	20.80	0	0.00	20.65	1	537	0.19%
2020/09/11	2	21.35	0	0.00	21.30	2	528	0.38%
2020/09/09	0	0.00	2	20.85	21.10	-2	523	-0.38%
2020/09/02	0	0.00	3	22.30	22.25	-3	532	-0.56%
2020/09/01	3	21.90	5	20.70	21.90	-2	514	-0.39%
2020/08/27	0	19.90	0	0.00	19.60	0	510	0.01%
2020/08/11	0.1	21.15	3	21.85	21.15	-2.9	546	-0.53%
2020/08/10	0	0.00	1	21.95	22.10	-1	555	-0.18%
2020/08/07	0	0.00	1	21.95	22.00	-1	552	-0.18%
2020/08/05	2	22.20	0	0.00	22.15	2	548	0.36%
2020/08/04	0	0.00	2	20.50	22.15	-2	546	-0.37%
2020/07/24	0	0.00	4	22.03	22.40	-4	551	-0.73%
2020/07/21	0	0.00	1	22.50	22.40	-1	540	-0.18%
2020/07/17	0	0.00	1	19.80	19.90	-1	513	-0.19%
2020/07/15	2	22.50	0	0.00	21.50	2	499	0.40%
2020/07/14	2.1	22.98	3	23.30	22.50	-0.9	482	-0.19%
2020/07/13	4	22.63	0	0.00	22.65	4	423	0.94%
2020/07/10	1	19.75	2	20.60	20.60	-1	399	-0.25%
2020/07/07	2	18.70	0	0.00	18.50	2	367	0.54%
2020/06/11	1	19.30	0	0.00	18.30	1	428	0.23%
2020/06/08	0	0.00	0.1	19.20	18.85	-0.1	493	-0.02%
2020/05/18	0	0.00	1	20.00	19.05	-1	729	-0.14%
2020/05/14	1	18.80	0	0.00	17.90	1	765	0.13%
2020/05/06	0	0.00	1	18.95	18.90	-1	932	-0.11%
2020/05/05	1	17.75	0	0.00	17.85	1	952	0.10%
2020/04/28	0	0.00	1	16.95	17.70	-1	1,043	-0.10%
2020/04/23	1	16.25	1	16.45	16.20	0	1,037	0.00%
2020/04/21	1	16.60	1	16.40	15.80	0	1,037	0.00%
2020/04/20	1	17.05	1	17.20	16.95	0	1,034	0.00%
2020/04/17	1	16.95	0	0.00	17.00	1	1,036	0.10%
2020/04/16	0	0.00	1	17.25	17.25	-1	1,030	-0.10%
2020/04/15	2	17.10	1	17.35	17.25	1	1,028	0.10%
2020/04/10	0	0.00	10	16.92	17.00	-10	1,010	-0.99%
2020/04/08	10	16.80	0	0.00	16.75	10	1,006	0.99%
2020/04/07	0	0.00	2	15.95	16.25	-2	1,004	-0.20%
2020/03/31	1	15.70	1	15.95	15.75	0	994	0.00%
2020/03/30	1	15.35	2	15.48	15.65	-1	993	-0.10%
2020/03/27	1	15.50	0	0.00	15.60	1	998	0.10%
2020/03/26	1	15.25	1	15.60	15.70	0	1,002	0.00%
2020/03/25	0	0.00	1	15.65	15.60	-1	1,016	-0.10%
2020/03/24	1	15.00	3	14.87	15.00	-2	1,058	-0.19%
2020/03/23	1	14.30	1	14.60	14.20	0	1,056	0.00%
2020/03/20	1	15.00	0	0.00	15.00	1	1,053	0.09%
2020/03/19	0	0.00	1	14.20	14.10	-1	1,049	-0.10%
2020/03/18	2	16.03	2	16.23	15.65	0	1,036	0.00%
2020/03/17	1	16.00	1	16.50	15.90	0	1,031	0.00%
2020/03/16	2	17.95	0	0.00	16.60	2	1,022	0.20%
2020/03/13	0	0.00	3	18.30	18.40	-3	1,006	-0.30%
2020/03/12	4	20.91	4	21.53	19.80	0	988	0.00%
2020/03/11	1	22.55	0	0.00	21.90	1	941	0.11%
2020/03/10	0	0.00	1.2	22.48	22.60	-1.2	926	-0.13%
2020/03/09	1	22.95	0	0.00	22.30	1	914	0.11%
2020/03/05	3	24.30	1	24.40	24.05	2	900	0.22%
2020/03/04	2	23.65	2	23.88	24.50	0	895	0.00%
2020/03/02	2	23.00	2	23.25	23.35	0	873	0.00%
2020/02/27	1	24.70	1	24.00	23.70	0	867	0.00%
2020/02/26	2	25.10	1	25.25	25.15	1	851	0.12%
2020/02/25	0	0.00	3	25.30	25.25	-3	844	-0.36%
2020/02/24	1	25.85	1	25.95	25.85	0	836	0.00%
2020/02/21	3	26.65	92	26.65	25.50	-89	811	-10.96%
2020/02/20	14	28.33	3	28.62	28.00	11	758	1.45%
2020/02/19	17	28.74	0	0.00	28.80	17	726	2.34%
2020/02/17	1	27.80	0	0.00	27.35	1	669	0.15%
2020/02/14	4	27.74	0	0.00	27.55	4	614	0.65%
2020/02/13	0	0.00	1	27.80	27.30	-1	582	-0.17%
2020/02/12	5	25.73	0	0.00	26.65	5	528	0.95%
2020/02/11	5	25.24	4	25.39	25.65	1	483	0.21%
2020/02/07	0	0.00	0.3	23.70	23.55	-0.3	442	-0.07%
2020/02/06	1	24.35	5	24.48	24.60	-4	437	-0.91%
2020/02/05	36	25.21	1	25.40	25.25	35	420	8.32%
2020/02/04	24	24.36	3	24.48	24.30	21	404	5.19%
2020/02/03	0	0.00	10	23.40	23.35	-10	463	-2.16%
2020/01/31	1	21.35	1	21.80	22.10	0	452	0.00%
2020/01/16	1	22.35	0	0.00	22.30	1	433	0.23%
2020/01/15	5	22.70	0	0.00	22.35	5	435	1.15%
2020/01/03	0	0.00	2	22.35	22.35	-2	439	-0.46%
2019/12/20	6	23.14	1	23.45	23.00	5	426	1.17%
2019/12/19	2	25.00	0	0.00	24.15	2	412	0.48%
2019/11/11	5	22.50	0	0.00	22.70	5	429	1.16%
2019/10/30	0	0.00	1	23.20	24.30	-1	284	-0.35%
2019/10/23	1	22.90	0	0.00	22.80	1	264	0.38%
2019/10/07	0	0.00	1	23.00	23.00	-1	267	-0.37%
2019/09/02	3	26.67	3	26.00	26.10	0	241	0.00%
2019/08/22	1	25.35	3	25.38	25.35	-2	205	-0.97%
2019/08/14	0	0.00	1	23.50	23.70	-1	191	-0.52%
2019/07/26	1	26.95	1	26.40	26.50	0	197	0.00%
2019/05/09	0	0.00	15	28.32	29.25	-15	317	-4.73%
2019/05/07	0	0.00	1	29.90	30.35	-1	309	-0.32%
2019/05/02	15	32.06	0	32.15	32.15	15	304	4.93%
2019/04/22	7	30.01	0	0.00	29.65	7	252	2.77%
2019/04/09	5	30.90	5	30.20	30.30	0	254	0.00%
2019/04/08	0	0.00	5	29.85	29.80	-5	253	-1.98%
2019/03/27	0	0.00	1	31.15	30.75	-1	285	-0.35%
2019/03/22	1	30.50	1	31.00	30.30	0	342	0.00%
2019/03/21	1	30.45	0	0.00	30.50	1	406	0.25%
2019/02/21	1	32.50	0	0.00	32.70	1	475	0.21%
2019/02/13	5	35.95	0	0.00	34.15	5	483	1.03%
2019/02/12	0	0.00	1	34.15	34.15	-1	465	-0.21%
2019/02/11	0	0.00	1	30.85	31.05	-1	454	-0.22%
2019/01/29	0	0.00	1	30.50	30.70	-1	460	-0.22%
2019/01/23	1	29.90	0	0.00	29.85	1	461	0.22%
2019/01/10	0	0.00	1	33.35	33.30	-1	475	-0.21%
2019/01/09	1	33.25	0	0.00	33.25	1	478	0.21%
2019/01/07	0	0.00	21	34.84	34.55	-21	480	-4.37%
2018/12/28	1	33.40	0	0.00	33.55	1	489	0.20%
2018/12/21	5	35.35	0	0.00	35.30	5	487	1.03%
2018/12/20	16	36.63	0	0.00	35.30	16	493	3.24%
2018/12/19	3	36.50	7	36.63	36.20	-4	475	-0.84%
2018/12/18	0	0.00	3	37.43	36.05	-3	463	-0.65%
2018/12/14	8	34.89	5	34.48	34.25	3	434	0.69%
2018/12/13	0	0.00	2	34.90	34.90	-2	382	-0.52%
2018/12/12	0	0.00	3	31.08	31.75	-3	373	-0.80%
2018/11/20	0	0.00	1	28.50	28.50	-1	883	-0.11%
2018/11/09	0	0.00	2	29.80	29.20	-2	880	-0.23%
2018/10/22	0	0.00	0.1	30.50	30.50	-0.1	1,002	-0.01%
2018/10/18	1	30.70	1	31.25	30.85	0	996	0.00%
2018/10/17	0	0.00	2	29.18	29.25	-2	994	-0.20%
2018/10/12	0	0.00	1	26.15	25.60	-1	983	-0.10%
2018/10/11	3	24.95	0	0.00	25.10	3	970	0.31%
2018/09/25	10	34.10	0	0.00	33.95	10	934	1.07%
2018/09/21	0	0.00	1	33.80	34.10	-1	930	-0.11%
2018/09/20	0	0.00	1	32.90	32.70	-1	919	-0.11%
2018/09/17	1	34.30	0	0.00	33.25	1	904	0.11%
2018/09/14	2.4	32.34	0	0.00	33.95	2.4	900	0.27%
2018/09/13	3	34.13	0	0.00	33.70	3	907	0.33%
2018/09/11	0	0.00	5	35.35	36.00	-5	869	-0.57%
2018/09/10	5	34.50	0	0.00	34.50	5	871	0.57%
2018/09/07	2	33.60	0	0.00	34.50	2	865	0.23%
2018/09/05	4	37.86	5	39.65	34.45	-1	847	-0.12%
2018/09/04	0	0.00	5	36.10	36.10	-5	781	-0.64%
2018/08/31	1	29.90	0	0.00	29.90	1	790	0.13%
2018/08/29	12	24.78	1	26.70	26.45	11	765	1.44%
2018/08/09	3	72.17	0	0.00	72.00	3	417	0.72%
2018/08/08	0	0.00	1	72.00	72.90	-1	426	-0.23%
2018/08/07	4	72.20	1	72.00	71.00	3	419	0.71%
2018/08/06	0	0.00	2	73.00	72.60	-2	409	-0.49%
2018/08/02	3	69.07	0	0.00	69.40	3	404	0.74%
2018/07/27	0	0.00	1	75.30	75.30	-1	374	-0.27%
2018/07/10	1	77.50	0	0.00	78.40	1	463	0.22%
2018/06/21	1	78.80	0	0.00	79.00	1	613	0.16%
2018/06/14	1	78.50	0	0.00	79.00	1	627	0.16%
2018/06/13	2	79.00	0	0.00	79.30	2	628	0.32%
2018/06/12	1	78.10	0	0.00	79.90	1	637	0.16%
2018/05/22	1	79.80	3	80.60	80.50	-2	697	-0.29%
2018/05/18	12	80.90	12	80.45	80.70	0	732	0.00%
2018/05/17	14	79.58	12	80.29	80.80	2	741	0.27%
2018/05/16	4	77.25	0	0.00	81.60	4	753	0.53%
2018/05/15	2	80.40	9	80.00	80.00	-7	759	-0.92%
2018/05/07	2	81.50	0	0.00	81.60	2	788	0.25%
2018/04/20	9	80.72	0	0.00	82.80	9	834	1.08%
2018/04/18	1	81.60	0	0.00	81.60	1	911	0.11%
2018/04/17	2	80.70	1	82.10	82.10	1	940	0.11%
2018/04/13	2	81.20	0	0.00	81.80	2	978	0.20%
2018/04/11	1	82.60	1	82.90	82.60	0	1,024	0.00%
2018/04/09	2	84.30	0	0.00	84.00	2	1,086	0.18%
2018/03/31	1	88.00	0	0.00	87.90	1	1,160	0.09%
2018/03/30	0	0.00	1	88.00	88.30	-1	1,164	-0.09%
2018/03/29	0	0.00	20	88.23	88.00	-20	1,159	-1.72%
2018/03/27	1	88.30	0	0.00	87.10	1	1,128	0.09%
2018/03/26	20	85.70	0	0.00	85.60	20	1,100	1.82%
2018/03/20	1	81.50	0	0.00	82.00	1	1,101	0.09%
2018/03/16	1	84.00	1	83.70	84.40	0	1,102	0.00%
2018/03/05	1	81.90	0	0.00	80.60	1	1,241	0.08%
2018/02/27	6	85.75	0	0.00	85.40	6	1,243	0.48%
2018/02/23	0	0.00	2	86.70	86.50	-2	1,240	-0.16%
2018/02/12	0	0.00	1	79.50	81.20	-1	1,208	-0.08%
2018/02/09	1	76.90	2	79.50	79.50	-1	1,203	-0.08%
2018/02/08	0	0.00	9	78.88	79.40	-9	1,194	-0.75%
2018/02/07	4	80.53	4.2	81.05	80.00	-0.2	1,192	-0.02%
2018/02/06	2	76.00	5	76.20	75.00	-3	1,181	-0.25%
2018/02/02	0	0.00	5	78.64	79.90	-5	1,265	-0.39%
2018/02/01	0	0.00	4	79.30	79.00	-4	1,269	-0.32%
2018/01/31	0	0.00	3	80.13	80.00	-3	1,272	-0.24%
2018/01/30	1	78.00	0	0.00	79.70	1	1,278	0.08%
2018/01/26	0	0.00	1	78.60	78.90	-1	1,360	-0.07%
2018/01/25	0	0.00	10	79.50	79.60	-10	1,369	-0.73%
2018/01/22	3	78.80	4	79.33	80.70	-1	1,480	-0.07%
2018/01/19	0	0.00	2	80.50	80.80	-2	1,466	-0.14%
2018/01/18	3	82.10	1	81.00	81.70	2	1,490	0.13%
2018/01/15	11	84.20	8	83.91	82.70	3	1,579	0.19%
2018/01/12	13	81.48	32	81.45	84.10	-19	1,618	-1.17%
2018/01/11	12	84.98	2	84.25	84.00	10	1,578	0.63%
2018/01/09	10	91.25	9	92.16	93.30	1	1,555	0.06%
2018/01/08	21	92.60	3	93.13	92.80	18	1,538	1.17%
2018/01/05	7	90.07	13	89.75	91.70	-6	1,528	-0.39%
2018/01/04	10	88.86	15.8	88.41	89.20	-5.8	1,509	-0.38%
2018/01/03	20	88.80	4	85.65	85.90	16	1,502	1.06%
2018/01/02	8	85.56	12	85.59	86.00	-4	1,514	-0.26%