威強電 (3022)-富邦-高雄券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
77.6
漲跌
▲0.5
漲幅
+0.65%
成交量
251張
產業
上市電腦週邊類股
306人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0	0.00	0.1	81.00	80.70	-0.1	844	-0.01%
2024/12/11	5	80.00	0	0.00	78.90	5	830	0.60%
2024/12/05	0	0.00	1	80.20	80.30	-1	835	-0.12%
2024/12/04	1	80.20	0	0.00	80.30	1	842	0.12%
2024/11/28	0	0.00	1.2	79.92	78.30	-1.2	859	-0.14%
2024/11/26	20	85.65	21	83.48	83.60	-1	813	-0.12%
2024/11/22	7	83.71	33	85.23	86.00	-26	749	-3.47%
2024/11/20	5	80.46	10	81.34	79.90	-5	667	-0.75%
2024/11/19	1.2	78.10	6	78.60	79.30	-4.8	636	-0.75%
2024/11/18	4	76.90	0	0.00	76.80	4	624	0.64%
2024/11/15	0	0.00	1	76.00	76.50	-1	632	-0.16%
2024/11/11	2	74.80	0	0.00	75.00	2	658	0.30%
2024/11/08	1	76.90	0	0.00	77.40	1	660	0.15%
2024/11/07	0	0.00	4	78.50	78.40	-4	667	-0.60%
2024/11/06	0	0.00	1	77.30	76.90	-1	688	-0.15%
2024/11/01	1	76.30	0	0.00	77.50	1	836	0.12%
2024/10/29	0	0.00	1	76.80	76.90	-1	894	-0.11%
2024/10/25	2	79.15	1	78.60	79.10	1	967	0.10%
2024/10/22	2	78.20	0	0.00	78.70	2	1,103	0.18%
2024/10/17	1	77.50	0	0.00	77.50	1	1,475	0.07%
2024/10/16	2	76.80	0	0.00	77.20	2	1,573	0.13%
2024/10/14	0	0.00	1	76.40	77.20	-1	2,071	-0.05%
2024/10/11	1	75.90	0	0.00	75.70	1	2,185	0.05%
2024/09/26	1	77.90	0	0.00	77.80	1	2,206	0.05%
2024/09/25	0	0.00	1	77.70	78.00	-1	2,204	-0.05%
2024/09/23	1.1	77.10	0	0.00	77.00	1.1	2,199	0.05%
2024/09/20	0.1	76.60	0	0.00	77.00	0.1	2,199	0.00%
2024/09/09	2	72.90	2	74.20	75.80	0	2,213	0.00%
2024/09/05	0.2	74.00	0	0.00	73.80	0.2	2,228	0.01%
2024/09/04	0.2	75.55	0	0.00	74.50	0.2	2,247	0.01%
2024/08/29	1	79.60	1	80.30	80.10	0	2,387	0.00%
2024/08/27	0	0.00	1	79.90	80.20	-1	2,431	-0.04%
2024/08/26	1	80.60	8	80.20	80.00	-7	2,441	-0.29%
2024/08/23	12.1	79.68	0	0.00	79.70	12.1	2,447	0.49%
2024/08/22	2	81.90	0	0.00	81.50	2	2,442	0.08%
2024/08/20	2	81.55	5	82.70	81.10	-3	2,453	-0.12%
2024/08/19	2.1	81.56	0	0.00	81.30	2.1	2,445	0.08%
2024/08/14	3	79.10	0	0.00	78.60	3	2,421	0.12%
2024/08/13	2	78.15	1	79.10	78.90	1	2,410	0.04%
2024/08/09	2	78.15	0	0.00	77.90	2	2,426	0.08%
2024/08/08	1	75.20	1	77.00	76.60	0	2,418	0.00%
2024/08/06	2	68.80	2	70.90	71.50	0	2,413	0.00%
2024/08/05	3.1	73.81	0	0.00	73.80	3.1	2,350	0.13%
2024/08/02	1	83.60	1	82.20	82.00	0	2,297	0.00%
2024/08/01	0	0.00	3	86.50	86.30	-3	2,269	-0.13%
2024/07/31	6	83.03	2	82.80	82.30	4	2,237	0.18%
2024/07/30	5	81.88	3	82.70	83.00	2	2,221	0.09%
2024/07/29	16.1	86.73	4	85.00	84.20	12.1	2,161	0.56%
2024/07/26	5	89.94	1	89.80	89.40	4	2,097	0.19%
2024/07/23	2	93.30	1	93.00	92.90	1	2,071	0.05%
2024/07/22	0	91.90	3.1	94.39	91.50	-3.1	2,031	-0.15%
2024/07/19	4	97.23	3	95.00	93.70	1	1,962	0.05%
2024/07/18	10.2	96.70	33	97.10	98.20	-22.8	1,819	-1.25%
2024/07/17	2	97.35	4	96.38	96.20	-2	1,658	-0.12%
2024/07/16	1	98.80	6	98.22	98.10	-5	1,562	-0.32%
2024/07/15	9	97.61	12	96.43	95.00	-3	1,395	-0.22%
2024/07/12	2	86.05	3.4	90.78	92.20	-1.4	1,094	-0.13%
2024/07/11	2	84.15	0	0.00	83.90	2	992	0.20%
2024/07/10	0	0.00	1	83.30	83.00	-1	997	-0.10%
2024/07/09	2	82.60	2	82.90	83.00	0	995	0.00%
2024/07/08	1	84.60	0	0.00	83.90	1	991	0.10%
2024/07/05	1	84.80	0	0.00	84.50	1	991	0.10%
2024/07/03	1	82.00	0	0.00	82.30	1	986	0.10%
2024/06/28	1	81.70	0	0.00	81.50	1	991	0.10%
2024/06/26	1	81.90	0	0.00	81.20	1	994	0.10%
2024/06/20	0	0.00	1	83.00	83.00	-1	1,042	-0.10%
2024/06/18	1	82.10	0	0.00	82.00	1	1,063	0.09%
2024/06/13	0	0.00	2	82.00	82.50	-2	1,077	-0.19%
2024/06/06	2	85.85	3	85.30	85.00	-1	1,044	-0.10%
2024/06/05	1	87.10	0	0.00	86.40	1	1,058	0.09%
2024/06/04	0	0.00	2	89.20	88.50	-2	1,031	-0.19%
2024/06/03	1	87.40	2	88.50	87.40	-1	932	-0.11%
2024/05/31	0	0.00	1	86.90	86.50	-1	920	-0.11%
2024/05/29	2	87.35	0	0.00	86.60	2	895	0.22%
2024/05/28	0	0.00	1	86.30	86.10	-1	889	-0.11%
2024/05/27	1	85.40	4	84.58	85.40	-3	872	-0.34%
2024/05/24	1	83.00	0	0.00	83.40	1	891	0.11%
2024/05/23	3	82.83	0	0.00	82.40	3	901	0.33%
2024/05/15	0	0.00	0	84.40	84.10	0	905	0.00%
2024/05/14	1	83.20	1	83.20	83.30	0	886	0.00%
2024/05/13	5	82.46	5	82.26	82.50	0	869	0.00%
2024/04/24	0	0.00	1	77.30	77.80	-1	809	-0.12%
2024/04/23	0	0.00	1	76.00	76.60	-1	807	-0.12%
2024/04/16	1	77.51	0	0.00	77.20	1	773	0.13%
2024/04/12	0	80.20	0	0.00	80.20	0	798	0.00%
2024/04/11	0	79.60	5	79.80	79.50	-5	795	-0.63%
2024/04/09	2	80.35	0	0.00	80.30	2	797	0.25%
2024/04/08	2	81.95	0	0.00	81.60	2	785	0.26%
2024/04/02	0	82.40	0	0.00	82.10	0	782	0.00%
2024/03/27	0	0.00	1	82.80	83.10	-1	764	-0.13%
2024/03/25	1	82.50	1	82.70	82.70	0	751	0.00%
2024/03/21	0	81.50	1	82.20	81.80	-1	720	-0.14%
2024/03/19	0	80.50	0	0.00	80.20	0	714	0.00%
2024/03/14	2	78.80	0	0.00	78.80	2	726	0.28%
2024/03/11	4	80.13	0	0.00	79.70	4	758	0.53%
2024/03/05	0	0.00	1	84.60	84.70	-1	850	-0.12%
2024/03/04	0	0.00	1	84.40	84.20	-1	850	-0.12%
2024/02/27	1	84.00	6	84.83	83.70	-5	847	-0.59%
2024/02/23	5	84.20	1	84.30	83.00	4	826	0.48%
2024/02/20	2	82.00	0	0.00	82.20	2	847	0.24%
2024/02/15	0	0.00	2	81.25	80.90	-2	857	-0.24%
2024/02/05	0	77.70	0	0.00	79.60	0	850	0.00%