威健 (3033)-富邦-高雄券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.75
漲跌
▲0.50
漲幅
+1.46%
成交量
1,940張
產業
上市電子通路類股
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	5	34.87	34.75	-5	3,486	-0.14%
2024/11/21	1	34.15	0	0.00	34.25	1	3,473	0.03%
2024/11/20	3	34.08	11	34.11	34.10	-8	3,478	-0.23%
2024/11/19	0	0.00	1	34.05	34.30	-1	3,487	-0.03%
2024/11/18	1	33.65	2	33.75	33.90	-1	3,485	-0.03%
2024/11/15	1	34.10	0	0.00	34.10	1	3,479	0.03%
2024/11/13	1	34.25	0	0.00	34.25	1	3,474	0.03%
2024/11/12	0	0.00	1	34.50	34.85	-1	3,458	-0.03%
2024/11/11	4	35.00	0	0.00	34.90	4	3,440	0.12%
2024/11/08	17	36.21	4	35.65	35.65	13	3,409	0.38%
2024/11/07	2	35.33	3	35.80	35.95	-1	3,405	-0.03%
2024/11/05	2	34.45	0	0.00	34.45	2	3,431	0.06%
2024/11/01	2	34.90	0	0.00	35.05	2	3,619	0.06%
2024/10/30	0	0.00	2	34.90	34.90	-2	3,636	-0.06%
2024/10/29	1	34.80	1	34.80	35.00	0	3,666	0.00%
2024/10/28	1	35.10	0.1	35.25	35.10	0.9	3,674	0.02%
2024/10/25	0	0.00	5	35.61	35.70	-5	3,682	-0.14%
2024/10/24	14	36.04	21	35.78	35.70	-7	3,756	-0.19%
2024/10/23	15	36.18	3	36.28	36.20	12	3,876	0.31%
2024/10/22	3	35.78	6	35.93	35.95	-3	3,845	-0.08%
2024/10/21	4	35.66	21	35.60	35.60	-17	3,888	-0.44%
2024/10/18	29	36.09	16	35.65	35.60	13	3,954	0.33%
2024/10/17	2	36.03	11	35.94	35.90	-9	3,956	-0.23%
2024/10/16	9	35.54	2	35.50	36.00	7	4,010	0.17%
2024/10/15	30	35.85	10.2	35.61	35.60	19.8	3,994	0.50%
2024/10/14	11	35.80	2	35.65	35.65	9	3,999	0.23%
2024/10/11	3	35.83	12.3	36.23	35.65	-9.3	4,092	-0.23%
2024/10/09	4	34.99	3	34.85	34.90	1	4,071	0.02%
2024/10/08	12	35.68	6	35.32	35.30	6	4,209	0.14%
2024/10/07	1	35.30	2	35.50	35.50	-1	4,226	-0.02%
2024/10/04	6	34.98	4.3	34.98	35.00	1.7	4,719	0.04%
2024/10/01	2	34.25	0	0.00	34.55	2	4,704	0.04%
2024/09/30	0	0.00	1	34.71	34.55	-1	4,785	-0.02%
2024/09/27	10	34.91	27.2	34.86	34.85	-17.2	4,972	-0.35%
2024/09/26	27	35.20	11	35.29	35.15	16	4,920	0.33%
2024/09/25	5	34.70	8	34.88	34.35	-3	4,818	-0.06%
2024/09/24	5	34.31	9	34.08	34.10	-4	4,799	-0.08%
2024/09/23	3	34.20	0	0.00	33.95	3	4,807	0.06%
2024/09/19	0.5	34.40	0	0.00	34.40	0.5	4,874	0.01%
2024/09/18	14	34.70	2	34.23	34.25	12	4,980	0.24%
2024/09/16	7	34.31	2	34.58	34.55	5	5,000	0.10%
2024/09/13	10	34.43	4.2	34.24	34.55	5.8	5,039	0.12%
2024/09/12	0.2	33.55	0	0.00	33.40	0.2	5,185	0.00%
2024/09/11	2	33.10	2	33.23	33.40	0	5,182	0.00%
2024/09/10	6	33.73	4	33.70	33.45	2	5,211	0.04%
2024/09/09	1	33.70	4	33.88	34.15	-3	5,259	-0.06%
2024/09/05	4	33.54	0	0.00	33.20	4	5,308	0.08%
2024/09/04	1	33.10	7	33.29	33.20	-6	5,412	-0.11%
2024/09/02	0	0.00	5	34.76	34.40	-5	5,493	-0.09%
2024/08/30	0	0.00	7	34.89	34.75	-7	5,577	-0.13%
2024/08/29	1	35.20	1	34.70	35.15	0	5,688	0.00%
2024/08/28	7	35.38	8	35.68	35.00	-1	5,772	-0.02%
2024/08/27	18	35.73	17	35.82	35.30	1	6,041	0.02%
2024/08/26	17	34.08	19.5	35.16	35.45	-2.5	6,436	-0.04%
2024/08/22	0.2	33.30	0	0.00	33.20	0.2	6,648	0.00%
2024/08/21	2.3	33.34	10	33.10	33.30	-7.7	7,022	-0.11%
2024/08/20	0	0.00	3	33.22	33.10	-3	7,564	-0.04%
2024/08/19	5	33.10	2	33.00	33.10	3	7,720	0.04%
2024/08/16	5	33.00	2	33.15	32.95	3	7,954	0.04%
2024/08/15	4	32.93	0	0.00	32.85	4	8,518	0.05%
2024/08/14	2	33.20	1	32.80	32.85	1	8,832	0.01%
2024/08/12	9.1	32.12	4	32.13	32.05	5.1	9,581	0.05%
2024/08/09	0.1	32.20	0	32.20	31.70	0.1	9,656	0.00%
2024/08/08	0	31.75	0	0.00	31.50	0	9,676	0.00%
2024/08/07	9	32.10	0	0.00	32.25	9	9,734	0.09%
2024/08/06	3	29.95	1	30.60	30.55	2	9,832	0.02%
2024/08/05	13	30.38	7	30.58	30.20	6	9,854	0.06%
2024/08/01	1	34.00	2	34.35	34.50	-1	10,684	-0.01%
2024/07/31	2.1	33.42	0	0.00	33.20	2.1	11,319	0.02%
2024/07/30	1	32.50	0	0.00	33.20	1	11,467	0.01%
2024/07/29	6	33.40	0	0.00	33.10	6	11,863	0.05%
2024/07/26	9	34.16	0	0.00	33.90	9	12,039	0.08%
2024/07/23	1	37.95	1	38.40	37.70	0	11,913	0.00%
2024/07/22	6	37.48	0	0.00	37.50	6	11,888	0.05%
2024/07/19	2	38.53	4	38.34	38.15	-2	11,853	-0.02%
2024/07/18	2	38.90	2	38.55	38.70	0	11,941	0.00%
2024/07/17	1	38.80	0	0.00	38.85	1	11,890	0.01%
2024/07/16	5	38.95	1	38.90	38.80	4	11,890	0.03%
2024/07/15	0	0.00	8	38.99	38.95	-8	12,000	-0.07%
2024/07/12	6.1	39.63	2	39.90	39.45	4.1	11,976	0.03%
2024/07/11	16	40.45	70	40.23	40.10	-54	11,880	-0.45%
2024/07/10	18	39.94	120	39.96	39.80	-102	11,785	-0.87%	大賣/鉅額交易
2024/07/09	2	39.20	8	39.20	39.15	-6	11,678	-0.05%
2024/07/08	25.1	40.79	25	40.65	39.70	0.1	11,583	0.00%
2024/07/05	1	38.35	1.1	38.50	38.55	-0.1	11,096	0.00%
2024/07/04	8	38.79	1	38.70	38.30	7	11,287	0.06%
2024/07/03	5	38.57	5	38.60	38.55	0	11,219	0.00%
2024/07/02	1.1	37.00	2	36.90	36.80	-0.9	11,052	-0.01%
2024/07/01	1.2	37.26	11	37.37	36.95	-9.8	11,079	-0.09%
2024/06/28	1	36.75	0	0.00	36.75	1	11,041	0.01%
2024/06/27	2.1	36.83	4	36.75	36.55	-1.9	11,021	-0.02%
2024/06/26	2.1	37.02	0.6	37.20	36.75	1.5	11,002	0.01%
2024/06/25	5.2	36.97	19	36.48	37.10	-13.8	10,985	-0.13%
2024/06/24	5	37.59	3	37.22	37.15	2	10,935	0.02%
2024/06/21	1.1	38.05	0	0.00	38.45	1.1	10,871	0.01%
2024/06/20	2	38.78	2.1	38.50	38.45	-0.1	10,988	0.00%
2024/06/19	9	38.93	5	39.23	38.60	4	11,053	0.04%
2024/06/18	3.1	37.78	1	37.75	37.90	2.1	11,124	0.02%
2024/06/17	0	0.00	3	37.95	37.65	-3	11,114	-0.03%
2024/06/14	4	38.40	3	38.22	38.15	1	11,067	0.01%
2024/06/13	5	37.86	22	37.81	37.85	-17	11,001	-0.15%
2024/06/12	3	37.52	1	37.45	37.45	2	10,983	0.02%
2024/06/11	5	37.51	2	37.45	37.55	3	10,971	0.03%
2024/06/07	3	38.45	10	38.33	38.25	-7	10,873	-0.06%
2024/06/06	5	38.15	7	38.18	37.95	-2	10,853	-0.02%
2024/06/05	6	38.34	3	38.42	38.20	3	10,828	0.03%
2024/06/04	68	39.22	2	38.80	38.85	66	10,784	0.61%
2024/06/03	12	39.15	4	38.98	38.90	8	10,670	0.07%
2024/05/31	48	39.46	6	39.53	39.05	42	10,584	0.40%
2024/05/30	45.1	39.84	25	39.91	39.15	20.1	10,260	0.20%
2024/05/29	38.1	38.41	10	38.72	38.10	28.1	9,590	0.29%
2024/05/28	17	38.93	10	38.78	38.75	7	9,424	0.07%
2024/05/27	48	38.95	58	39.14	38.70	-10	9,316	-0.11%
2024/05/24	59	38.95	40	39.10	39.60	19	8,995	0.21%
2024/05/23	10	37.40	8	37.56	37.20	2	8,536	0.02%
2024/05/22	24	38.54	12	38.53	38.30	12	8,484	0.14%
2024/05/21	55	38.68	37.1	38.79	39.20	18	8,274	0.22%
2024/05/20	29	38.17	15.5	38.27	38.50	13.5	7,742	0.17%
2024/05/17	32	37.98	66.3	37.99	38.40	-34.3	7,459	-0.46%
2024/05/16	11	36.28	13.2	36.24	36.25	-2.2	6,896	-0.03%
2024/05/15	7	35.42	2	35.30	35.25	5	6,786	0.07%
2024/05/14	5	35.11	11	35.37	35.00	-6	6,797	-0.09%
2024/05/13	7.1	35.21	3	35.27	35.25	4.1	6,790	0.06%
2024/05/10	2.1	35.30	40.5	35.10	35.50	-38.4	6,785	-0.57%
2024/05/09	13.1	36.90	11	36.38	36.05	2.1	6,888	0.03%
2024/05/08	64.2	36.71	23	36.87	36.70	41.2	6,813	0.60%
2024/05/07	58	36.89	38.3	37.03	37.15	19.7	6,732	0.29%
2024/05/06	50.3	38.76	102	38.36	39.30	-51.7	6,012	-0.86%	大賣/
2024/05/03	26	35.76	17.1	35.99	36.25	8.9	5,370	0.17%
2024/05/02	58	35.10	26	35.79	36.05	32	5,303	0.60%
2024/04/30	40	34.40	17	34.40	34.20	23	4,932	0.47%
2024/04/29	5	33.53	2.1	33.59	33.50	2.9	4,693	0.06%
2024/04/26	3	33.35	0	0.00	33.25	3	4,732	0.06%
2024/04/25	8	33.64	7	33.51	33.35	1	4,837	0.02%
2024/04/24	12	33.35	28.5	33.79	33.80	-16.5	4,941	-0.33%
2024/04/23	3	32.40	0	0.00	32.50	3	4,860	0.06%
2024/04/22	2	32.65	14.5	32.76	32.50	-12.5	4,992	-0.25%
2024/04/19	23	32.15	10	32.56	32.50	13	4,930	0.26%
2024/04/18	0	0.00	3	31.67	31.90	-3	4,837	-0.06%
2024/04/17	4	31.95	0	0.00	31.85	4	4,949	0.08%
2024/04/16	4	31.90	11	32.02	31.80	-7	4,908	-0.14%
2024/04/15	6	33.08	6	32.90	32.90	0	4,838	0.00%
2024/04/12	1	33.90	9	33.92	33.70	-8	4,772	-0.17%
2024/04/11	10	33.91	6	33.83	33.85	4	4,724	0.08%
2024/04/10	10	33.80	22	33.94	33.90	-12	4,714	-0.25%
2024/04/09	0	32.53	7	32.51	32.35	-7	4,482	-0.16%
2024/04/08	0	0.00	3	32.85	32.75	-3	4,460	-0.07%
2024/04/03	0	0.00	3	32.55	32.75	-3	4,433	-0.07%
2024/04/02	0	0.00	11	32.19	32.30	-11	4,419	-0.25%
2024/04/01	0	0.00	2	31.90	31.95	-2	4,395	-0.05%
2024/03/29	2	31.70	2	31.85	31.65	0	4,383	0.00%
2024/03/28	1	31.95	2	32.08	31.80	-1	4,378	-0.02%
2024/03/27	1	31.80	1	31.95	32.00	0	4,371	0.00%
2024/03/26	4	32.05	3	32.44	31.95	1	4,356	0.02%
2024/03/25	15	32.47	4	32.71	32.85	11	4,286	0.26%
2024/03/22	14	31.87	10	31.60	31.60	4	4,090	0.10%
2024/03/21	16	32.66	15	32.26	33.00	1	3,954	0.03%
2024/03/20	3	30.76	0	0.00	30.60	3	3,648	0.08%
2024/03/19	0.9	31.10	0	0.00	31.05	0.9	3,634	0.02%
2024/03/18	0.1	31.09	0	0.00	31.00	0.1	3,632	0.00%
2024/03/15	0	30.40	0	0.00	30.65	0	3,649	0.00%
2024/03/14	0	30.67	0	0.00	30.55	0	3,670	0.00%
2024/03/13	0	0.00	2	30.95	30.80	-2	3,642	-0.05%
2024/03/12	5	31.04	0	0.00	31.10	5	3,618	0.14%
2024/03/11	2.1	31.10	0	0.00	30.90	2.1	3,580	0.06%
2024/03/08	2.1	32.00	0	0.00	31.65	2.1	3,530	0.06%
2024/03/07	5	32.42	6	32.36	32.30	-1	3,476	-0.03%
2024/03/06	3	32.75	1	32.80	32.80	2	3,461	0.06%
2024/03/05	2.1	32.82	3	32.63	32.70	-0.9	3,465	-0.03%
2024/03/04	3.1	32.71	3.3	33.23	32.95	-0.2	3,441	-0.01%
2024/03/01	3	32.80	1	33.45	33.00	2	3,405	0.06%
2024/02/29	0	0.00	4	33.45	33.25	-4	3,364	-0.12%
2024/02/27	8	32.59	7	32.90	33.00	1	3,302	0.03%
2024/02/26	8	33.18	3	33.25	33.25	5	3,240	0.15%
2024/02/23	12	32.76	10	33.11	32.70	2	3,145	0.06%
2024/02/22	2	32.30	0	0.00	32.30	2	3,040	0.07%
2024/02/21	6	32.21	1	32.20	32.40	5	3,009	0.17%
2024/02/20	6	32.30	2	32.15	32.00	4	2,959	0.14%
2024/02/19	4.1	32.06	2	32.15	32.25	2.1	2,917	0.07%
2024/02/16	2.1	32.05	8	32.04	32.25	-6	2,876	-0.21%
2024/02/15	1	31.10	16.2	31.81	32.00	-15.2	2,807	-0.54%
2024/02/05	1	31.30	6	31.14	31.00	-5	2,703	-0.18%
2024/02/02	8	31.06	25.1	31.01	30.85	-17.1	2,643	-0.65%
2024/02/01	19	31.80	63.3	31.72	31.30	-44.3	2,565	-1.73%
2024/01/31	6.1	30.76	1	30.65	30.65	5.1	2,291	0.22%
2024/01/30	10	30.88	6.2	31.32	31.30	3.8	2,228	0.17%
2024/01/29	5.2	30.84	1	30.55	30.55	4.2	2,063	0.20%
2024/01/26	12.1	30.86	1	30.75	30.65	11.1	2,039	0.54%
2024/01/25	3.5	31.11	1	31.21	30.65	2.5	2,007	0.12%
2024/01/24	10.1	30.55	2	30.93	31.00	8.1	1,904	0.42%
2024/01/23	15	30.76	2	30.65	30.55	13	1,855	0.70%
2024/01/22	12	30.70	1	30.65	30.95	11	1,825	0.60%
2024/01/19	28	31.12	13	31.20	30.95	15	1,750	0.86%
2024/01/18	7	30.74	5	30.44	30.95	2	1,616	0.12%
2024/01/17	5	30.00	4	30.14	30.15	1	1,469	0.07%
2024/01/16	2.8	30.10	16.7	30.06	30.45	-13.9	1,380	-1.01%
2024/01/12	3.5	29.76	1	29.50	29.45	2.5	1,223	0.21%
2024/01/11	10.5	29.59	13	29.60	29.85	-2.6	1,164	-0.22%
2024/01/10	1	28.35	0	0.00	28.20	1	1,053	0.09%
2024/01/09	1	28.50	0	0.00	28.45	1	1,053	0.09%
2024/01/08	0.3	28.85	0	0.00	28.65	0.3	1,051	0.03%
2024/01/05	1	28.90	10	29.05	28.85	-9	1,052	-0.86%
2024/01/04	11	29.21	1	29.25	29.25	10	1,048	0.95%
2024/01/03	4	28.94	0	0.00	28.70	4	985	0.41%
2023/12/28	6	29.10	1	29.10	29.10	5	981	0.51%
2023/12/21	0	0.00	1	28.60	29.00	-1	961	-0.10%
2023/12/20	1	28.75	0	0.00	28.80	1	949	0.11%
2023/12/15	2	29.15	0	0.00	29.05	2	990	0.20%
2023/12/14	0	0.00	2	29.15	29.15	-2	1,013	-0.20%
2023/12/13	1	28.95	0	0.00	29.05	1	1,071	0.09%
2023/12/12	1	28.85	0	0.00	28.85	1	1,184	0.08%
2023/12/11	4	28.79	2	28.90	28.90	2	1,165	0.17%
2023/12/08	0	0.00	1	28.50	28.50	-1	1,143	-0.09%
2023/12/01	0	0.00	1	28.35	28.50	-1	1,201	-0.08%
2023/11/30	0	0.00	2	28.70	28.65	-2	1,196	-0.17%
2023/11/23	1	27.80	2	27.80	27.80	-1	1,217	-0.08%
2023/11/22	2	27.95	0	0.00	27.90	2	1,238	0.16%
2023/11/21	0	0.00	7	27.87	27.90	-7	1,242	-0.56%
2023/11/20	0	0.00	8	27.78	27.75	-8	1,251	-0.64%
2023/11/17	2	27.60	0	0.00	27.65	2	1,254	0.16%
2023/11/15	0	0.00	2	27.40	27.40	-2	1,332	-0.15%
2023/11/13	0	0.00	2	27.10	27.05	-2	1,402	-0.14%
2023/11/07	0	0.00	0.6	27.65	27.65	-0.6	1,482	-0.04%
2023/11/06	1	27.55	1	27.55	27.60	0	1,523	0.00%
2023/11/03	2	27.40	0	0.00	27.40	2	1,539	0.13%
2023/11/01	2	26.85	2	26.80	26.85	0	1,609	0.00%
2023/10/31	2	26.98	0	0.00	26.90	2	1,663	0.12%
2023/10/27	0	0.00	5	27.25	27.20	-5	2,021	-0.25%
2023/10/23	6.1	27.58	0	0.00	27.25	6.1	2,414	0.25%
2023/10/19	1	27.10	0	0.00	27.35	1	2,480	0.04%
2023/10/18	0	0.00	1	27.00	27.05	-1	2,530	-0.04%
2023/10/12	11	27.94	0	0.00	28.00	11	2,991	0.37%
2023/10/11	0	0.00	2	27.50	27.45	-2	3,135	-0.06%
2023/10/04	0	0.00	2	27.25	27.35	-2	3,340	-0.06%
2023/10/03	0.1	27.80	11	27.65	27.70	-10.9	3,432	-0.32%
2023/09/19	2	28.03	2	28.20	27.85	0	3,921	0.00%
2023/09/18	2	27.65	0	0.00	28.05	2	3,932	0.05%
2023/09/13	0	0.00	1	29.00	28.90	-1	3,836	-0.03%
2023/09/12	1	29.00	0	0.00	29.00	1	3,917	0.03%
2023/09/11	0	0.00	8	29.19	29.10	-8	4,112	-0.19%
2023/09/06	2	29.48	0	0.00	29.50	2	4,577	0.04%
2023/09/01	1	29.50	0	0.00	29.65	1	4,845	0.02%
2023/08/31	0	0.00	0	29.20	29.25	0	4,914	0.00%
2023/08/29	0.1	28.45	0	0.00	28.75	0.1	5,095	0.00%
2023/08/24	1	29.00	5	29.40	28.95	-4	5,082	-0.08%
2023/08/23	1	29.05	5	29.05	29.05	-4	5,085	-0.08%
2023/08/22	0.4	29.10	0	0.00	29.05	0.4	5,091	0.01%
2023/08/18	1	29.00	0	0.00	28.80	1	5,028	0.02%
2023/08/17	0	0.00	5	28.95	29.25	-5	4,976	-0.10%
2023/08/14	2	28.95	0	0.00	29.00	2	4,945	0.04%
2023/08/10	4	28.79	0	0.00	28.80	4	4,921	0.08%
2023/08/08	20	29.15	0	0.00	29.15	20	4,896	0.41%
2023/08/07	0	29.55	2	29.38	29.45	-2	4,900	-0.04%
2023/08/04	1	29.15	1	29.40	29.25	0	4,871	0.00%
2023/08/02	1.5	29.85	51	30.24	29.70	-49.5	4,832	-1.02%
2023/08/01	50	33.52	5	33.40	33.65	45	4,716	0.95%
2023/07/31	13	34.81	20	34.48	34.55	-7	4,517	-0.15%
2023/07/28	15	35.10	5	34.95	35.05	10	4,446	0.22%
2023/07/27	4	35.15	0	0.00	35.10	4	4,370	0.09%
2023/07/26	3	35.27	2	35.35	35.10	1	4,419	0.02%
2023/07/25	1	35.05	0	0.00	35.05	1	4,374	0.02%
2023/07/24	3	34.92	0	0.00	35.10	3	4,340	0.07%
2023/07/21	6	35.02	10	34.90	34.95	-4	4,307	-0.09%
2023/07/20	1	35.20	0	0.00	35.40	1	4,274	0.02%
2023/07/19	7	35.15	2	35.20	34.90	5	4,239	0.12%
2023/07/18	12	36.46	23	35.81	35.80	-11	4,152	-0.26%
2023/07/17	12	36.79	23.1	36.61	36.95	-11.1	4,006	-0.28%
2023/07/14	7	35.78	8	35.73	35.85	-1	3,828	-0.03%
2023/07/13	6	34.88	12	35.05	34.85	-6	3,682	-0.16%
2023/07/12	2	34.75	3	34.78	34.85	-1	3,583	-0.03%
2023/07/11	0	0.00	2	34.35	34.65	-2	3,550	-0.06%
2023/07/10	5.1	34.32	5	34.97	34.25	0.1	3,519	0.00%
2023/07/07	17	34.67	15	34.49	34.75	2	3,430	0.06%
2023/07/06	2	34.50	2	34.30	34.45	0	3,351	0.00%
2023/07/05	0	0.00	12	34.08	34.05	-12	3,255	-0.37%
2023/07/04	3	33.80	0	0.00	33.85	3	3,214	0.09%
2023/07/03	2	33.50	2	33.43	33.50	0	3,179	0.00%
2023/06/30	2	33.20	1	33.30	33.40	1	3,157	0.03%
2023/06/28	0	0.00	1	32.90	32.65	-1	3,116	-0.03%
2023/06/27	2	32.83	1	33.30	32.80	1	3,048	0.03%
2023/06/26	23	33.55	4	33.45	33.30	19	2,978	0.64%
2023/06/21	3	33.35	0	0.00	33.40	3	2,970	0.10%
2023/06/20	3	33.23	1	33.30	33.25	2	2,960	0.07%
2023/06/19	26	33.73	4	33.61	33.60	22	2,937	0.75%
2023/06/16	5	33.42	5	33.50	33.45	0	2,914	0.00%
2023/06/15	9	33.74	12	33.70	33.65	-3	2,815	-0.11%
2023/06/14	5	34.82	12	34.87	34.60	-7	2,656	-0.26%
2023/06/13	4.5	34.33	9	34.24	34.20	-4.5	2,527	-0.18%
2023/06/12	9.5	33.93	11	34.03	34.00	-1.5	2,403	-0.06%
2023/06/09	6	33.41	8	33.43	33.40	-2	2,234	-0.09%
2023/06/08	14	32.93	16	33.01	33.05	-2	2,138	-0.09%
2023/06/07	2	32.55	6	32.78	32.75	-4	2,058	-0.19%
2023/06/06	1	32.70	37	32.66	32.60	-36	2,020	-1.78%
2023/06/05	9	32.58	5.1	32.55	32.30	4	1,948	0.20%
2023/05/31	6	30.91	0	0.00	31.00	6	1,830	0.33%
2023/05/29	1	30.85	2	30.80	30.85	-1	1,840	-0.05%
2023/05/26	1	30.75	0	0.00	30.70	1	1,831	0.05%
2023/05/23	10	30.65	3	30.62	30.65	7	1,809	0.39%
2023/05/22	2	30.45	4	30.60	30.60	-2	1,809	-0.11%
2023/05/19	0	0.00	0.8	30.45	30.45	-0.8	1,802	-0.04%
2023/05/18	3	30.40	10.1	30.50	30.45	-7.1	1,800	-0.39%
2023/05/17	1.1	30.30	2.1	30.42	30.35	-1	1,787	-0.06%
2023/05/16	1	30.40	0.6	30.35	30.35	0.4	1,779	0.02%
2023/05/15	7	30.10	0	0.00	30.10	7	1,784	0.39%
2023/05/12	1	30.10	0	0.00	30.40	1	1,784	0.06%
2023/05/11	6	30.27	1	30.20	30.15	5	1,775	0.28%
2023/05/10	0	0.00	1	30.70	30.65	-1	1,740	-0.06%
2023/05/09	3	30.70	2	30.50	30.60	1	1,732	0.06%
2023/05/08	6	30.68	1	30.75	30.75	5	1,719	0.29%
2023/05/05	6	30.97	0	0.00	30.85	6	1,703	0.35%
2023/05/04	27	30.85	11	30.86	31.00	16	1,693	0.94%
2023/05/03	6.5	30.47	0	0.00	30.50	6.5	1,619	0.40%
2023/05/02	19.3	30.28	8	30.33	30.25	11.3	1,583	0.71%
2023/04/27	1	29.80	0	0.00	29.70	1	1,493	0.07%
2023/04/25	0	0.00	4	29.56	29.45	-4	1,476	-0.27%
2023/04/21	11	29.76	0	0.00	29.80	11	1,455	0.76%
2023/04/19	1	30.60	0	0.00	30.65	1	1,404	0.07%
2023/04/17	1	30.75	0	30.80	30.80	1	1,375	0.07%
2023/04/14	1	30.90	0	0.00	30.90	1	1,355	0.07%
2023/04/13	1	30.80	1	30.85	30.80	0	1,332	0.00%
2023/04/12	0	30.75	0	0.00	30.75	0	1,303	0.00%
2023/04/07	0	30.05	0	0.00	30.10	0	1,242	0.00%
2023/04/06	0	0.00	2.1	29.95	29.95	-2.1	1,227	-0.17%
2023/03/31	1	30.00	1	29.95	29.95	0	1,220	0.00%
2023/03/29	0	29.90	1	29.85	29.85	-1	1,198	-0.08%
2023/03/28	0	29.70	5	29.51	29.50	-5	1,194	-0.42%
2023/03/27	0	0.00	1	30.00	29.95	-1	1,164	-0.09%
2023/03/23	0	0.00	41	29.90	29.90	-41	1,138	-3.60%
2023/03/22	0	29.85	1	29.85	29.85	-1	1,126	-0.09%
2023/03/17	3	29.25	0	0.00	29.45	3	1,078	0.28%
2023/03/16	1	29.15	5	29.41	29.45	-4	1,036	-0.39%
2023/03/15	0.5	29.00	0	0.00	29.00	0.5	974	0.05%
2023/03/14	0	0.00	1	29.00	29.00	-1	966	-0.10%
2023/03/13	2	29.10	0	0.00	29.10	2	966	0.21%
2023/03/10	0	0.00	1	29.15	29.00	-1	966	-0.10%
2023/03/09	1	29.00	0	0.00	28.80	1	935	0.11%
2023/03/03	0	0.00	4	28.60	28.80	-4	826	-0.48%
2023/03/02	0	0.00	1	28.25	28.40	-1	808	-0.12%
2023/02/24	0	0.00	2	27.85	27.85	-2	772	-0.26%
2023/02/23	0	0.00	1	27.80	27.75	-1	762	-0.13%
2023/02/21	0	0.00	2	27.75	27.80	-2	766	-0.26%
2023/02/20	0	0.00	1	27.75	27.75	-1	771	-0.13%
2023/02/16	3	27.45	1	27.50	27.45	2	791	0.25%
2023/02/15	1	27.35	7	27.45	27.35	-6	804	-0.75%
2023/02/14	0	0.00	1	27.25	27.40	-1	805	-0.12%
2023/02/09	1	27.50	0	0.00	27.55	1	814	0.12%
2023/02/07	1	27.50	0	0.00	27.60	1	814	0.12%
2023/02/03	10	27.70	0	0.00	27.60	10	842	1.19%
2023/02/02	0	0.00	2	27.85	27.70	-2	831	-0.24%
2023/02/01	0.8	27.55	0	0.00	27.55	0.8	812	0.09%
2023/01/31	1	27.30	5	27.37	27.30	-4	804	-0.50%
2023/01/17	1	26.95	0	0.00	26.95	1	783	0.13%
2023/01/16	0	0.00	4	26.75	26.75	-4	780	-0.51%
2023/01/13	0.1	26.75	0	0.00	26.70	0.1	788	0.02%
2023/01/11	0	0.00	1	26.80	26.90	-1	845	-0.12%
2023/01/05	1	26.35	0	0.00	26.30	1	871	0.11%
2023/01/04	1	26.25	0	0.00	26.30	1	882	0.11%
2022/12/29	2	26.18	0	0.00	26.15	2	920	0.22%
2022/12/27	41	26.60	10	26.50	26.55	31	924	3.35%
2022/12/19	0	0.00	2	26.75	26.70	-2	980	-0.20%
2022/12/16	0	0.00	1	26.80	26.80	-1	980	-0.10%
2022/12/15	1	26.90	0	0.00	27.10	1	978	0.10%
2022/12/14	2	26.78	0	0.00	26.90	2	968	0.21%
2022/12/13	0.5	26.65	0	0.00	26.60	0.5	962	0.05%
2022/12/12	1	26.45	0	0.00	26.50	1	968	0.10%
2022/12/09	0.3	26.70	0	0.00	26.60	0.3	962	0.03%
2022/12/08	1	26.50	0	0.00	26.50	1	970	0.10%
2022/12/07	0	0.00	1	26.65	26.55	-1	979	-0.10%
2022/11/30	1	26.65	0	0.00	26.80	1	961	0.10%
2022/11/25	1	26.85	0	0.00	26.80	1	982	0.10%
2022/11/15	1	26.55	2	26.70	26.65	-1	999	-0.10%
2022/11/03	0	0.00	6	25.65	25.65	-6	1,057	-0.57%
2022/11/01	1	25.45	0	0.00	25.50	1	1,072	0.09%
2022/10/25	0	0.00	5	25.70	25.70	-5	1,120	-0.45%
2022/10/19	1	25.65	0	0.00	25.65	1	1,176	0.08%
2022/10/13	1	25.25	1	25.60	25.25	0	1,453	0.00%
2022/10/11	1	25.80	1	25.75	25.70	0	1,479	0.00%
2022/10/05	0.5	25.95	0	0.00	25.75	0.5	1,508	0.03%
2022/09/29	1	25.45	0	0.00	25.45	1	1,652	0.06%
2022/09/23	0	0.00	1	26.20	26.30	-1	1,820	-0.05%
2022/09/21	2	26.65	0	0.00	26.60	2	1,892	0.11%
2022/09/20	0	0.00	2	26.90	26.95	-2	1,893	-0.11%
2022/09/19	2	26.75	2	26.80	26.75	0	1,906	0.00%
2022/09/15	0	0.00	4	27.35	27.15	-4	1,957	-0.20%
2022/09/14	0	0.00	10	26.82	27.25	-10	1,985	-0.50%
2022/09/13	0	0.00	4	27.13	27.15	-4	1,990	-0.20%
2022/09/12	0	0.00	10	26.80	26.90	-10	2,021	-0.49%
2022/09/07	2	25.95	0	0.00	26.05	2	2,039	0.10%
2022/09/06	4	26.15	0	0.00	26.15	4	2,041	0.20%
2022/09/05	8	26.35	0	0.00	26.45	8	2,052	0.39%
2022/09/02	4	26.65	0	0.00	26.65	4	2,067	0.19%
2022/09/01	8	26.78	0	0.00	26.75	8	2,066	0.39%
2022/08/30	0	0.00	2.5	27.00	26.95	-2.5	2,076	-0.12%
2022/08/29	0	0.00	2	26.85	26.85	-2	2,089	-0.10%
2022/08/26	0	0.00	4	27.23	27.20	-4	2,094	-0.19%
2022/08/25	0	0.00	2	27.05	27.00	-2	2,151	-0.09%
2022/08/23	0	0.00	1	26.95	26.95	-1	2,166	-0.05%
2022/08/22	2	27.00	3	27.22	27.10	-1	2,177	-0.05%
2022/08/18	0	0.00	3	27.10	27.10	-3	2,183	-0.14%
2022/08/15	0	0.00	21	27.23	27.30	-21	2,175	-0.97%
2022/08/12	1	26.45	9	26.68	26.85	-8	2,158	-0.37%
2022/08/11	0	26.50	3	26.48	26.45	-3	2,164	-0.14%
2022/08/10	5	25.90	0	0.00	25.90	5	2,229	0.22%
2022/08/05	0	0.00	2.3	26.37	26.40	-2.3	2,237	-0.10%
2022/08/04	1	25.85	0	0.00	25.90	1	2,272	0.04%
2022/08/03	6	26.02	0	0.00	25.95	6	2,279	0.26%
2022/08/02	5.2	26.41	1	26.45	26.45	4.2	2,324	0.18%
2022/08/01	0	0.00	4	26.61	26.70	-4	2,344	-0.17%
2022/07/29	0	0.00	3.3	26.37	26.35	-3.3	2,352	-0.14%
2022/07/28	0	0.00	1	25.80	25.70	-1	2,356	-0.04%
2022/07/27	1	25.60	0	0.00	25.75	1	2,443	0.04%
2022/07/26	4	25.90	0	0.00	25.85	4	2,483	0.16%
2022/07/25	3	26.20	2	25.98	26.20	1	2,458	0.04%
2022/07/22	8	28.87	13	28.93	28.85	-5	2,380	-0.21%
2022/07/21	1	28.80	15	28.87	28.90	-14	2,320	-0.60%
2022/07/20	2	28.58	1	28.50	28.45	1	2,277	0.04%
2022/07/19	0	0.00	4	28.05	28.05	-4	2,290	-0.17%
2022/07/18	1	27.90	3	27.82	27.90	-2	2,288	-0.09%
2022/07/15	6	27.25	1	27.25	27.25	5	2,269	0.22%
2022/07/14	2	27.00	9	26.82	27.10	-7	2,280	-0.31%
2022/07/13	1	26.70	1	26.70	26.70	0	2,270	0.00%
2022/07/12	5	26.33	0	0.00	26.10	5	2,276	0.22%
2022/07/11	9.6	27.17	1	27.45	26.85	8.6	2,271	0.38%
2022/07/08	0	0.00	1	26.65	26.65	-1	2,241	-0.04%
2022/07/06	3	25.72	5	25.65	25.70	-2	2,250	-0.09%
2022/07/04	0.3	25.80	0	0.00	25.85	0.3	2,279	0.01%
2022/07/01	4.2	27.00	0	0.00	26.20	4.2	2,342	0.18%
2022/06/30	3	27.88	0	0.00	27.70	3	2,326	0.13%
2022/06/29	1	28.70	2	28.80	28.85	-1	2,309	-0.04%
2022/06/27	0	0.00	2	29.25	29.25	-2	2,422	-0.08%
2022/06/24	0	0.00	0.2	28.95	28.95	-0.2	2,567	-0.01%
2022/06/23	19	28.83	0	0.00	28.75	19	2,770	0.69%
2022/06/22	4	29.61	0	0.00	29.20	4	2,847	0.14%
2022/06/20	5	29.66	0	0.00	29.40	5	3,046	0.16%
2022/06/17	4	29.73	0	0.00	30.20	4	3,163	0.13%
2022/06/16	5	30.19	0	0.00	30.10	5	3,209	0.16%
2022/06/15	1	30.35	0	0.00	30.40	1	3,297	0.03%
2022/06/14	9	30.27	3	30.30	30.35	6	3,369	0.18%
2022/06/13	9	30.56	1	30.65	30.50	8	3,390	0.24%
2022/06/10	4	31.08	0	0.00	31.15	4	3,439	0.12%
2022/06/09	0	0.00	1	31.20	31.30	-1	3,500	-0.03%
2022/06/08	2	31.15	0	0.00	31.20	2	3,532	0.06%
2022/06/07	3	31.02	5	31.10	31.10	-2	3,697	-0.05%
2022/06/06	1	31.10	9	31.20	31.25	-8	3,716	-0.22%
2022/06/02	3	31.50	5	31.50	31.45	-2	3,808	-0.05%
2022/05/30	0	0.00	3	31.10	31.15	-3	4,016	-0.07%
2022/05/27	1	31.00	0	0.00	30.90	1	4,195	0.02%
2022/05/26	8	30.90	0	0.00	30.85	8	4,277	0.19%
2022/05/25	0	0.00	3	30.82	30.85	-3	4,305	-0.07%
2022/05/24	0	0.00	2	30.78	30.60	-2	4,356	-0.05%
2022/05/19	1	30.50	22	31.03	31.10	-21	4,398	-0.48%
2022/05/18	21	31.25	2	31.20	31.25	19	4,394	0.43%
2022/05/17	0	0.00	0.1	30.55	30.60	-0.1	4,346	0.00%
2022/05/12	5.1	29.64	2	29.53	29.45	3.1	4,499	0.07%
2022/05/11	5	29.84	0	0.00	29.95	5	4,575	0.11%
2022/05/10	24	29.94	0	0.00	30.10	24	4,613	0.52%
2022/05/09	1	30.85	0	0.00	30.35	1	4,608	0.02%
2022/05/06	0	0.00	1	31.10	31.25	-1	4,610	-0.02%
2022/05/05	1	31.55	0	0.00	31.40	1	4,630	0.02%
2022/05/04	3	31.68	1	31.35	31.30	2	4,624	0.04%
2022/04/29	3	30.42	1	30.50	30.35	2	4,548	0.04%
2022/04/28	0	0.00	3	30.30	30.40	-3	4,604	-0.07%
2022/04/27	6	29.78	5	29.79	29.90	1	4,617	0.02%
2022/04/26	4	30.40	0	0.00	30.35	4	4,625	0.09%
2022/04/25	7	30.49	0	0.00	30.35	7	4,715	0.15%
2022/04/22	10	31.10	0	0.00	31.10	10	4,675	0.21%
2022/04/20	2	31.03	1	31.00	31.15	1	4,725	0.02%
2022/04/19	1	31.05	2	31.05	31.10	-1	4,736	-0.02%
2022/04/18	12.6	31.08	2	30.85	30.90	10.6	4,786	0.22%
2022/04/15	1	31.25	0	0.00	31.25	1	4,798	0.02%
2022/04/14	1	31.40	0	0.00	31.45	1	4,923	0.02%
2022/04/13	2	31.33	2	31.58	31.65	0	4,968	0.00%
2022/04/12	1	31.00	7	31.00	31.05	-6	5,266	-0.11%
2022/04/11	0	31.70	0	0.00	31.00	0	5,327	0.00%
2022/04/07	6.1	31.45	0	0.00	31.25	6.1	5,350	0.11%
2022/04/06	9.5	31.76	0	0.00	31.75	9.5	5,338	0.18%
2022/04/01	1	32.15	1	32.00	32.15	0	5,841	0.00%
2022/03/31	1	32.10	0	0.00	32.35	1	6,056	0.02%
2022/03/30	0	0.00	8	32.80	32.65	-8	6,154	-0.13%
2022/03/29	18	32.87	7	32.64	32.60	11	6,325	0.17%
2022/03/28	6.5	33.46	8	33.36	33.30	-1.5	6,566	-0.02%
2022/03/25	2	34.23	11	34.27	34.25	-9	6,577	-0.14%
2022/03/24	0	0.00	5	34.10	34.20	-5	6,916	-0.07%
2022/03/23	2	33.75	7	33.97	34.15	-5	6,941	-0.07%
2022/03/22	3	33.18	14	33.13	33.65	-11	7,025	-0.16%
2022/03/21	0	0.00	6	32.81	32.70	-6	6,954	-0.09%
2022/03/18	3	32.42	6	32.65	32.80	-3	6,960	-0.04%
2022/03/17	10	32.30	8	32.24	32.25	2	6,900	0.03%
2022/03/16	1	31.85	5	31.82	31.95	-4	6,880	-0.06%
2022/03/15	1	31.85	1	32.20	31.75	0	6,909	0.00%
2022/03/14	0	0.00	5	31.95	32.20	-5	6,870	-0.07%
2022/03/11	0	0.00	1	31.65	31.90	-1	6,867	-0.01%
2022/03/10	1	31.45	2	31.73	31.80	-1	6,868	-0.01%
2022/03/08	3	30.38	5	30.51	29.90	-2	6,755	-0.03%
2022/03/07	0	0.00	9	30.96	30.95	-9	6,708	-0.13%
2022/03/04	6	31.90	7	32.25	32.00	-1	6,728	-0.01%
2022/03/03	8	32.24	4	32.63	32.15	4	6,835	0.06%
2022/03/02	3	31.90	6	31.88	32.00	-3	6,901	-0.04%
2022/03/01	4	31.11	7.1	31.14	31.15	-3.1	6,794	-0.05%
2022/02/25	4	30.54	5	30.47	30.65	-1	6,803	-0.01%
2022/02/24	1	30.75	4	30.26	30.30	-3	6,870	-0.04%
2022/02/23	2	30.83	0	0.00	30.95	2	6,869	0.03%
2022/02/22	1	30.70	2	30.80	30.70	-1	6,970	-0.01%
2022/02/18	1	30.80	20	30.89	31.00	-19	7,209	-0.26%
2022/02/17	8	30.90	2	31.25	31.00	6	7,468	0.08%
2022/02/16	12	31.03	16	30.99	31.05	-4	7,684	-0.05%
2022/02/15	6	30.28	0	0.00	30.20	6	7,952	0.08%
2022/02/14	1	30.15	3	30.00	30.15	-2	9,712	-0.02%
2022/02/11	13	30.78	1	30.95	30.85	12	10,640	0.11%
2022/02/10	1	31.75	24	32.08	31.70	-23	10,882	-0.21%
2022/02/09	0	0.00	10	31.60	31.70	-10	10,895	-0.09%
2022/02/08	20	31.06	0	0.00	31.20	20	10,904	0.18%
2022/02/07	2	30.00	0	0.00	30.70	2	11,002	0.02%
2022/01/26	0.1	29.85	1	29.95	29.90	-0.9	11,132	-0.01%
2022/01/25	1.2	29.64	0	0.00	29.60	1.2	11,200	0.01%
2022/01/24	6	29.79	0	0.00	30.10	6	11,258	0.05%
2022/01/21	12	30.58	0	0.00	30.30	12	11,274	0.11%
2022/01/20	0	31.00	0	0.00	30.90	0	11,294	0.00%
2022/01/19	2	31.00	6	31.07	30.95	-4	11,447	-0.03%
2022/01/18	8	31.73	2	31.50	31.50	6	11,513	0.05%
2022/01/14	6	30.74	0	0.00	30.70	6	11,469	0.05%
2022/01/13	0	0.00	1	31.00	31.10	-1	11,487	-0.01%
2022/01/12	1	31.00	15	30.92	31.00	-14	11,519	-0.12%
2022/01/10	0	0.00	2	30.85	30.85	-2	11,509	-0.02%
2022/01/07	16	31.08	4	30.96	31.00	12	11,526	0.10%
2022/01/06	25	31.81	0	0.00	31.85	25	11,426	0.22%
2022/01/05	39	32.63	26	32.71	32.30	13	11,421	0.11%
2022/01/04	3	31.65	12	32.20	32.25	-9	11,176	-0.08%
2022/01/03	3	31.83	3	31.90	31.80	0	11,267	0.00%
2021/12/30	1	31.70	37	32.04	31.95	-36	11,317	-0.32%
2021/12/29	16	31.73	12	31.76	31.85	4	11,375	0.04%
2021/12/28	38	32.38	18.1	32.67	32.10	19.9	11,388	0.18%
2021/12/27	2	32.38	38	32.14	32.50	-36	10,990	-0.33%
2021/12/24	27	31.52	11	31.69	31.10	16	10,978	0.15%
2021/12/23	31	31.78	3	31.85	31.70	28	11,172	0.25%
2021/12/22	11	32.33	14.8	32.11	32.05	-3.8	11,124	-0.03%
2021/12/21	55	31.73	48	31.23	31.45	7	10,956	0.06%
2021/12/20	44	31.26	37	31.36	31.55	7	11,027	0.06%
2021/12/17	4	30.10	6	30.07	30.15	-2	11,055	-0.02%
2021/12/16	6	29.98	29	30.02	30.45	-23	11,414	-0.20%
2021/12/15	8	29.34	9	29.21	29.25	-1	11,603	-0.01%
2021/12/14	13	28.96	10	28.80	28.80	3	12,205	0.02%
2021/12/13	0	0.00	0	29.35	29.25	0	12,998	0.00%
2021/12/10	2	29.20	1	29.20	29.25	1	14,127	0.01%
2021/12/09	1	29.40	14	29.40	29.50	-13	15,010	-0.09%
2021/12/08	3	29.23	0	0.00	29.15	3	15,824	0.02%
2021/12/06	3	29.12	1	29.10	29.05	2	16,284	0.01%
2021/12/03	5	29.20	6	29.22	29.20	-1	16,408	-0.01%
2021/11/30	1	29.40	12	29.32	29.70	-11	16,553	-0.07%
2021/11/29	9	28.83	5	29.05	28.95	4	16,550	0.02%
2021/11/26	1	29.75	0	0.00	29.85	1	16,407	0.01%
2021/11/25	6	29.66	12	29.89	29.65	-6	16,188	-0.04%
2021/11/24	16	29.75	10.1	29.81	29.90	5.9	16,110	0.04%
2021/11/23	2	29.55	3	29.70	29.45	-1	16,032	-0.01%
2021/11/22	0	0.00	2	29.25	29.25	-2	15,971	-0.01%
2021/11/19	0	0.00	1	29.25	29.20	-1	15,934	-0.01%
2021/11/18	17	29.39	11	29.63	29.40	6	15,833	0.04%
2021/11/17	8	30.26	2	29.90	30.00	6	15,684	0.04%
2021/11/16	16	30.09	39	30.15	29.95	-23	15,580	-0.15%
2021/11/15	44	31.19	57	31.00	31.00	-13	15,371	-0.08%
2021/11/12	29	31.46	30	30.99	31.65	-1	15,217	-0.01%
2021/11/11	290	31.51	375.6	31.47	31.00	-85.6	14,863	-0.58%	大買/大賣/
2021/11/10	857	31.03	759.1	31.11	31.40	97.9	13,125	0.75%	大買/大賣/
2021/11/09	28	28.76	45	28.56	28.55	-17	12,205	-0.14%
2021/11/08	27	28.22	36	28.61	28.40	-9	11,861	-0.08%
2021/11/05	5.1	28.02	0	0.00	28.20	5.1	11,856	0.04%
2021/11/04	79	28.37	26	28.89	28.10	53	11,877	0.45%
2021/11/03	8	28.33	2	28.13	28.60	6	11,984	0.05%
2021/11/02	0	0.00	15	27.58	27.45	-15	12,171	-0.12%
2021/11/01	13	27.81	1	28.10	27.85	12	12,339	0.10%
2021/10/29	4	27.84	0	0.00	27.90	4	12,292	0.03%
2021/10/28	14	27.86	8	27.78	27.75	6	12,299	0.05%
2021/10/27	7	27.81	3	27.83	27.90	4	12,314	0.03%
2021/10/26	8	27.31	2.3	27.35	27.35	5.7	12,224	0.05%
2021/10/22	3	26.90	0	0.00	27.00	3	12,398	0.02%
2021/10/21	10	26.88	6	26.82	27.10	4	12,413	0.03%
2021/10/20	7	26.91	1	27.00	26.90	6	12,415	0.05%
2021/10/19	6	26.42	0	0.00	26.50	6	12,430	0.05%
2021/10/18	2	25.95	11	25.98	26.00	-9	12,422	-0.07%
2021/10/15	7	26.22	1	26.10	26.25	6	12,434	0.05%
2021/10/14	12	26.15	3	25.75	25.70	9	12,434	0.07%
2021/10/13	0	0.00	11	25.72	25.70	-11	12,430	-0.09%
2021/10/12	3	26.43	3	26.38	26.10	0	12,399	0.00%
2021/10/08	21	26.99	0	0.00	26.60	21	12,380	0.17%
2021/10/07	11	27.41	6	27.40	27.55	5	12,250	0.04%
2021/10/06	10	27.56	19	26.99	26.85	-9	12,233	-0.07%
2021/10/05	10	27.10	12	27.38	27.80	-2	12,198	-0.02%
2021/10/04	8	27.59	2	27.40	27.35	6	12,177	0.05%
2021/10/01	12	27.90	8	27.45	27.35	4	12,062	0.03%
2021/09/30	69	28.61	53	28.51	28.30	16	11,873	0.13%
2021/09/29	7	27.99	16	28.19	28.05	-9	11,556	-0.08%
2021/09/28	18	28.40	20	28.76	28.35	-2	11,460	-0.02%
2021/09/27	76	28.88	37	28.76	28.75	39	11,271	0.35%
2021/09/24	24	29.34	14	29.31	29.40	10	10,991	0.09%
2021/09/23	49	29.09	80	29.11	29.40	-31	10,529	-0.29%
2021/09/22	58	28.19	63	28.00	28.00	-5	10,099	-0.05%
2021/09/17	60	29.02	76	28.88	29.00	-16	9,713	-0.16%
2021/09/16	43	28.27	45.6	28.56	28.65	-2.6	9,059	-0.03%
2021/09/15	122	28.31	75	27.98	26.95	47	8,230	0.57%	大買/
2021/09/14	49	28.21	117.1	28.22	28.65	-68.1	7,083	-0.96%	大賣/
2021/09/13	107	27.88	44	27.88	27.65	63	6,180	1.02%	大買/
2021/09/10	10	25.55	22	25.92	25.85	-12	5,370	-0.22%
2021/09/09	0	0.00	20	25.13	25.40	-20	5,126	-0.39%
2021/09/08	5	24.83	16	24.90	24.70	-11	5,021	-0.22%
2021/09/07	2	24.55	0	0.00	24.55	2	4,921	0.04%
2021/09/06	0	0.00	1	24.55	24.10	-1	4,859	-0.02%
2021/09/03	2	24.33	0	0.00	24.60	2	4,858	0.04%
2021/09/02	2	23.95	20	23.95	24.35	-18	4,794	-0.38%
2021/09/01	1.1	23.66	2	23.70	23.65	-0.9	4,756	-0.02%
2021/08/30	0	0.00	1	23.55	23.65	-1	4,786	-0.02%
2021/08/27	1	23.60	2	23.53	23.50	-1	4,811	-0.02%
2021/08/26	1	23.45	1	23.50	23.75	0	4,831	0.00%
2021/08/24	1	23.15	2	23.25	23.15	-1	5,320	-0.02%
2021/08/23	2	23.00	0.1	23.15	23.20	1.9	5,343	0.04%
2021/08/20	2	22.75	1	22.80	22.75	1	5,357	0.02%
2021/08/19	1	23.00	0	0.00	22.80	1	5,353	0.02%
2021/08/18	2	23.40	0	0.00	23.60	2	5,303	0.04%
2021/08/17	0	0.00	4	23.45	23.35	-4	5,252	-0.08%
2021/08/16	0	0.00	1	23.25	23.25	-1	5,256	-0.02%
2021/08/13	6	23.58	0	0.00	23.50	6	5,237	0.11%
2021/08/12	2	23.55	0	0.00	23.50	2	5,237	0.04%
2021/08/11	25	23.76	5	23.82	23.45	20	5,519	0.36%
2021/08/10	0	0.00	2	24.25	24.00	-2	5,504	-0.04%
2021/08/09	16	25.06	60	24.65	24.50	-44	5,505	-0.80%
2021/08/06	41	25.92	6	25.53	25.45	35	5,310	0.66%
2021/08/05	5	25.57	46	25.20	25.90	-41	5,019	-0.82%
2021/08/04	12	25.18	15	25.13	24.80	-3	4,899	-0.06%
2021/08/03	8	24.90	11	24.95	25.00	-3	4,958	-0.06%
2021/08/02	18	24.43	4	24.53	24.65	14	4,981	0.28%
2021/07/30	2	23.93	9	24.00	24.00	-7	4,952	-0.14%
2021/07/29	102	24.16	135	23.82	23.70	-33	4,939	-0.67%	大買/大賣/
2021/07/28	2	22.10	2	22.00	22.15	0	4,744	0.00%
2021/07/27	2	22.70	0	0.00	22.55	2	4,992	0.04%
2021/07/26	2	23.30	0	0.00	23.20	2	5,576	0.04%
2021/07/23	0	0.00	1	24.60	24.65	-1	6,102	-0.02%
2021/07/21	43	24.59	6	24.45	24.40	37	6,375	0.58%
2021/07/20	16	24.70	0	0.00	24.70	16	6,866	0.23%
2021/07/19	0	0.00	2	25.35	25.25	-2	6,857	-0.03%
2021/07/15	1	25.15	26	25.37	25.20	-25	7,085	-0.35%
2021/07/14	9	25.07	2	25.05	25.00	7	7,062	0.10%
2021/07/13	13	25.13	0	0.00	24.75	13	7,121	0.18%
2021/07/12	20	25.18	8	25.09	25.30	12	7,064	0.17%
2021/07/09	3	25.08	9	25.06	25.05	-6	6,992	-0.09%
2021/07/08	6	24.96	1	24.90	24.90	5	6,946	0.07%
2021/07/07	0	0.00	4	24.81	24.65	-4	6,912	-0.06%
2021/07/06	11	24.60	0	0.00	24.60	11	6,901	0.16%
2021/07/05	5	24.52	3	24.53	24.60	2	6,888	0.03%
2021/07/02	1	24.10	10	24.05	24.10	-9	6,836	-0.13%
2021/07/01	1	23.80	0	0.00	23.75	1	6,838	0.01%
2021/06/30	0	0.00	10	23.95	23.80	-10	6,845	-0.15%
2021/06/29	15	23.70	15	23.92	23.65	0	6,842	0.00%
2021/06/28	25	23.50	10.3	23.74	23.75	14.7	6,834	0.21%
2021/06/25	9	23.58	0	0.00	23.55	9	6,813	0.13%
2021/06/24	1	23.80	5	23.85	23.65	-4	6,940	-0.06%
2021/06/23	11	23.57	0.1	23.71	23.75	10.9	6,920	0.16%
2021/06/22	10	23.73	2.6	23.85	23.70	7.4	6,912	0.11%
2021/06/21	0	0.00	101	24.12	23.80	-101	6,909	-1.46%	大賣/鉅額交易
2021/06/18	108	25.03	12	24.88	24.45	96	6,885	1.39%	大買/
2021/06/17	0	0.00	3	24.33	24.50	-3	6,811	-0.04%
2021/06/16	4.3	24.46	3	24.27	24.10	1.3	6,779	0.02%
2021/06/15	0	0.00	5	24.29	24.20	-5	6,761	-0.07%
2021/06/11	1.1	24.34	4	24.26	24.20	-2.9	6,753	-0.04%
2021/06/10	0	0.00	3	24.15	24.10	-3	6,735	-0.04%
2021/06/09	5.2	24.16	0	0.00	23.95	5.2	6,756	0.08%
2021/06/08	0	0.00	14	23.94	23.95	-14	6,767	-0.21%
2021/06/07	12	23.45	1	23.75	23.80	11	6,786	0.16%
2021/06/04	3	23.85	1	23.65	23.65	2	6,747	0.03%
2021/06/03	1	23.95	5.6	24.00	23.95	-4.6	6,722	-0.07%
2021/06/02	1	24.00	2.4	24.18	24.05	-1.4	6,684	-0.02%
2021/06/01	14	24.13	39	24.03	24.75	-25	6,552	-0.38%
2021/05/31	17.2	23.10	13.3	23.27	23.20	3.8	6,145	0.06%
2021/05/28	0	22.90	0	0.00	23.00	0	6,116	0.00%
2021/05/27	0.8	22.75	0	0.00	22.70	0.8	6,101	0.01%
2021/05/25	1	22.85	5	22.85	22.85	-4	6,079	-0.07%
2021/05/24	2	22.45	5	22.55	22.50	-3	6,036	-0.05%
2021/05/20	0	0.00	4	22.16	22.10	-4	5,990	-0.07%
2021/05/19	10	22.56	9	22.58	22.55	1	6,022	0.02%
2021/05/18	3	21.27	0	0.00	21.55	3	5,751	0.05%
2021/05/17	20	20.05	11	20.16	20.10	9	5,701	0.16%
2021/05/14	1	21.20	11	21.22	21.35	-10	5,613	-0.18%
2021/05/13	4.1	21.05	1	21.10	21.05	3.1	5,556	0.06%
2021/05/12	69	21.51	12	22.34	21.35	57	5,486	1.04%
2021/05/11	16	22.92	6	23.35	22.90	10	5,330	0.19%
2021/05/10	0	0.00	29	23.96	23.85	-29	5,221	-0.56%
2021/05/07	5	23.40	10	23.45	23.40	-5	5,135	-0.10%
2021/05/06	6	22.90	1	23.40	22.90	5	5,061	0.10%
2021/05/05	11	23.21	10	23.41	23.05	1	4,981	0.02%
2021/05/04	29	23.79	1.3	23.90	23.40	27.7	4,899	0.57%
2021/05/03	32	25.56	53.2	25.26	25.25	-21.2	4,607	-0.46%
2021/04/29	112	24.45	95.1	24.32	24.50	16.9	3,967	0.43%	大買/
2021/04/28	9	23.03	32	22.94	23.05	-23	3,384	-0.68%
2021/04/27	83.2	23.58	52	23.58	23.30	31.2	3,331	0.94%
2021/04/26	44	23.59	15	23.20	23.75	29	3,036	0.96%
2021/04/22	12	22.40	3	23.08	21.85	9	2,457	0.37%
2021/04/21	0.4	22.28	1	22.35	22.55	-0.6	2,224	-0.03%
2021/04/20	1	22.25	0	0.00	22.25	1	2,156	0.05%
2021/04/19	8	22.24	2	22.23	22.20	6	2,123	0.28%
2021/04/16	0.4	21.67	9	21.76	21.80	-8.6	2,003	-0.43%
2021/04/15	1	21.75	8	21.60	21.75	-7	1,987	-0.35%
2021/04/14	1	21.40	0	0.00	21.35	1	1,967	0.05%
2021/04/13	1	21.55	0	0.00	21.50	1	1,943	0.05%
2021/04/09	0	0.00	9	21.55	21.55	-9	1,890	-0.48%
2021/04/08	14	21.78	22	21.71	21.75	-8	1,869	-0.43%
2021/04/06	0	0.00	1	21.10	21.15	-1	1,795	-0.06%
2021/04/01	1.1	21.05	0	0.00	21.00	1.1	1,776	0.06%
2021/03/31	3	21.05	0	0.00	21.05	3	1,767	0.17%
2021/03/30	0.1	21.10	4	21.13	21.05	-3.9	1,748	-0.22%
2021/03/29	10.1	21.00	0	0.00	21.00	10.1	1,717	0.59%
2021/03/25	0	0.00	1	22.00	21.90	-1	1,569	-0.06%
2021/03/24	0	0.00	3.4	21.80	21.95	-3.4	1,555	-0.22%
2021/03/23	10	21.95	16	21.72	21.75	-6	1,531	-0.39%
2021/03/19	8	21.38	0.3	21.20	21.35	7.7	1,450	0.53%
2021/03/18	9	21.05	0	0.00	21.20	9	1,412	0.64%
2021/03/16	2	20.73	5	20.77	20.65	-3	1,415	-0.21%
2021/03/15	4	20.66	3	20.83	20.80	1	1,411	0.07%
2021/03/12	1	19.80	11	19.85	20.30	-10	1,329	-0.75%
2021/03/11	1	19.80	0	0.00	19.80	1	1,289	0.08%
2021/03/10	3	19.55	2	19.53	19.55	1	1,264	0.08%
2021/03/09	0	0.00	1	19.45	19.60	-1	1,271	-0.08%
2021/03/04	5	19.45	3	19.45	19.45	2	1,373	0.15%
2021/03/03	1	19.55	1	19.60	19.60	0	1,519	0.00%
2021/03/02	1	19.70	1	19.55	19.55	0	1,544	0.00%
2021/02/26	2	19.48	3	19.43	19.50	-1	1,535	-0.07%
2021/02/25	0	0.00	5	19.50	19.50	-5	1,547	-0.32%
2021/02/22	0	0.00	12	19.41	19.40	-12	1,603	-0.75%
2021/02/19	12	19.45	18	19.45	19.50	-6	1,598	-0.38%
2021/02/03	7	18.56	0	0.00	18.60	7	1,599	0.44%
2021/02/02	0	0.00	0.1	18.65	18.45	-0.1	1,627	0.00%
2021/02/01	0	0.00	1	18.20	18.30	-1	1,669	-0.06%
2021/01/29	0	0.00	2	18.20	18.15	-2	1,700	-0.12%
2021/01/27	0	0.00	2	18.35	18.35	-2	1,724	-0.12%
2021/01/26	1	18.30	0	0.00	18.35	1	1,736	0.06%
2021/01/25	1	18.25	0	0.00	18.30	1	1,754	0.06%
2021/01/20	5	18.48	0	0.00	18.35	5	2,075	0.24%
2021/01/15	0	0.00	2	18.90	18.95	-2	2,265	-0.09%
2021/01/11	8	19.15	0	0.00	19.15	8	2,267	0.35%
2021/01/05	0	0.00	3	19.30	19.25	-3	2,236	-0.13%
2020/12/25	0	0.00	25	19.00	19.00	-25	2,197	-1.14%
2020/12/22	2	19.10	0	0.00	18.80	2	2,203	0.09%
2020/12/17	0	0.00	1	19.20	19.30	-1	2,222	-0.04%
2020/12/15	0	0.00	1	19.15	19.15	-1	2,224	-0.04%
2020/12/14	1	19.40	10	19.30	19.40	-9	2,211	-0.41%
2020/12/11	0	0.00	166	19.14	19.25	-166	2,220	-7.47%	大賣/鉅額交易
2020/12/10	22	19.61	0	0.00	19.55	22	2,206	1.00%
2020/12/09	10	19.70	2	19.63	19.80	8	2,188	0.37%
2020/12/08	0	0.00	35	19.25	19.30	-35	2,218	-1.58%
2020/12/07	0	0.00	22	19.36	19.20	-22	2,311	-0.95%
2020/12/02	0	0.00	1	19.45	19.30	-1	2,438	-0.04%
2020/12/01	1	19.60	1	19.40	19.50	0	2,417	0.00%
2020/11/30	2	19.60	2	19.60	19.55	0	2,437	0.00%
2020/11/27	213	19.86	13	19.66	19.80	200	2,503	7.99%	大買/鉅額交易
2020/11/24	0	0.00	5	19.00	18.90	-5	2,367	-0.21%
2020/11/23	0	0.00	2	19.05	19.10	-2	2,366	-0.08%
2020/11/18	0	0.00	10	18.84	18.85	-10	2,327	-0.43%
2020/11/17	0	0.00	8	18.77	18.80	-8	2,326	-0.34%
2020/11/16	2	18.75	3	18.85	18.75	-1	2,353	-0.04%
2020/11/12	5	18.83	2	18.90	18.65	3	2,365	0.13%
2020/11/11	3	18.70	5	18.70	18.80	-2	2,382	-0.08%
2020/11/10	6	18.78	1	18.70	18.60	5	2,370	0.21%
2020/11/09	18	18.60	0	0.00	18.80	18	2,376	0.76%
2020/11/06	4	18.49	1	18.55	18.40	3	2,367	0.13%
2020/11/03	10	18.20	7	18.15	18.15	3	2,647	0.11%
2020/11/02	5	18.10	0	0.00	18.10	5	2,739	0.18%
2020/10/30	2	18.43	1	18.25	18.25	1	2,729	0.04%
2020/10/29	11	18.39	20	18.25	18.25	-9	2,711	-0.33%
2020/10/28	4	18.85	2	18.80	18.50	2	2,687	0.07%
2020/10/27	17	18.84	1	18.75	18.95	16	2,470	0.65%
2020/10/26	0	0.00	4	18.15	18.15	-4	2,424	-0.16%
2020/10/23	0	0.00	6	18.00	18.00	-6	2,565	-0.23%
2020/10/12	0	0.00	10	18.05	18.05	-10	2,875	-0.35%
2020/10/08	2	17.90	0	0.00	17.95	2	2,864	0.07%
2020/10/06	0	0.00	0.2	17.70	17.70	-0.2	2,858	-0.01%
2020/09/30	0	0.00	5	17.35	17.30	-5	2,855	-0.18%
2020/09/29	0	0.00	3	17.35	17.30	-3	2,857	-0.10%
2020/09/28	0	0.00	9	17.31	17.30	-9	2,855	-0.32%
2020/09/25	3	17.10	1	17.05	17.15	2	2,854	0.07%
2020/09/24	22	17.40	21	17.25	17.15	1	2,847	0.04%
2020/09/23	2	17.60	2	17.60	17.65	0	2,817	0.00%
2020/09/22	2	17.80	8	17.85	17.80	-6	2,800	-0.21%
2020/09/18	2	18.18	6	18.33	18.10	-4	2,770	-0.14%
2020/09/17	0	0.00	4	18.15	18.05	-4	2,753	-0.15%
2020/09/16	4	18.19	0	0.00	18.15	4	2,754	0.15%
2020/09/15	5	17.93	5	18.00	18.00	0	2,799	0.00%
2020/09/11	4	18.05	0	0.00	18.10	4	2,761	0.14%
2020/09/10	2	18.85	0	0.00	18.65	2	2,677	0.07%
2020/09/09	12	18.60	3	18.63	19.15	9	2,569	0.35%
2020/09/08	0	0.00	11	18.52	18.45	-11	2,476	-0.44%
2020/09/07	6	18.45	3	18.15	18.15	3	2,434	0.12%
2020/09/03	0	0.00	5	18.35	18.25	-5	2,381	-0.21%
2020/09/02	4	18.40	4	18.51	18.10	0	2,336	0.00%
2020/09/01	2	18.20	2	18.15	18.30	0	2,244	0.00%
2020/08/31	2	18.05	1	18.10	18.00	1	2,226	0.04%
2020/08/27	1	18.00	0	0.00	18.00	1	2,216	0.05%
2020/08/26	0	0.00	6	18.10	18.20	-6	2,188	-0.27%
2020/08/25	0	0.00	2	17.85	17.75	-2	2,147	-0.09%
2020/08/24	0	0.00	1	17.90	17.90	-1	2,136	-0.05%
2020/08/21	5	17.68	1	17.75	17.75	4	2,122	0.19%
2020/08/20	5	17.33	6	17.50	17.40	-1	2,105	-0.05%
2020/08/19	1	18.10	0	0.00	17.80	1	2,040	0.05%
2020/08/18	2	17.98	0	0.00	18.05	2	2,010	0.10%
2020/08/17	0	0.00	3.1	18.13	18.05	-3.1	1,987	-0.16%
2020/08/14	2	18.00	0	0.00	17.95	2	1,948	0.10%
2020/08/13	2	18.38	5	18.22	17.95	-3	1,920	-0.16%
2020/08/12	1	18.20	8	18.00	18.00	-7	1,881	-0.37%
2020/08/11	8	17.72	7	17.86	18.05	1	1,845	0.05%
2020/08/10	8	18.16	15	17.96	17.85	-7	1,804	-0.39%
2020/08/07	26	18.23	8	18.24	18.30	18	1,750	1.03%
2020/08/06	1	17.55	0	0.00	17.70	1	1,500	0.07%
2020/08/05	2	16.83	1	16.90	16.85	1	1,397	0.07%
2020/08/04	0	0.00	1	16.85	16.85	-1	1,389	-0.07%
2020/08/03	3	16.85	0	0.00	16.65	3	1,380	0.22%
2020/07/31	1	16.80	25	17.29	17.10	-24	1,370	-1.75%
2020/07/30	15	17.54	5	17.70	17.30	10	1,325	0.75%
2020/07/29	25	17.34	14	17.19	17.65	11	1,177	0.93%
2020/07/28	21	17.04	2	17.25	17.00	19	993	1.91%
2020/07/27	0	0.00	3	16.00	16.10	-3	810	-0.37%
2020/07/24	33	15.45	0	0.00	15.40	33	716	4.61%
2020/07/20	1	14.90	0	0.00	15.00	1	620	0.16%
2020/07/17	3	14.95	0	0.00	14.85	3	625	0.48%
2020/07/10	1	15.00	0	0.00	15.00	1	664	0.15%
2020/07/09	1	15.15	0	0.00	15.15	1	668	0.15%
2020/07/08	0	0.00	1	15.20	15.20	-1	669	-0.15%
2020/07/07	0	0.00	5	15.15	15.20	-5	680	-0.73%
2020/07/06	4	15.15	0	0.00	15.15	4	689	0.58%
2020/07/03	6	15.55	0	0.00	15.55	6	697	0.86%
2020/06/29	2	15.25	0	0.00	15.20	2	683	0.29%
2020/06/23	6	15.30	0	0.00	15.40	6	722	0.83%
2020/06/18	0	0.00	1	15.50	15.50	-1	703	-0.14%
2020/06/15	0	0.00	15	15.30	15.25	-15	775	-1.93%
2020/06/09	1	15.75	0	0.00	15.75	1	840	0.12%
2020/06/08	2	15.90	2	15.85	15.90	0	850	0.00%
2020/06/05	4	15.48	2	15.55	15.70	2	826	0.24%
2020/06/03	1	14.90	0	0.00	14.90	1	794	0.13%
2020/05/26	2	14.50	0	0.00	14.55	2	814	0.25%
2020/05/21	2	14.70	0	0.00	14.75	2	812	0.25%
2020/05/20	1	14.65	0	0.00	14.70	1	810	0.12%
2020/05/12	0	0.00	2	15.10	15.05	-2	793	-0.25%
2020/05/11	2	15.05	0	0.00	15.05	2	792	0.25%
2020/05/08	1	14.85	0	0.00	14.90	1	784	0.13%
2020/05/05	1	14.75	0	0.00	14.70	1	770	0.13%
2020/05/04	0	0.00	2	14.80	14.70	-2	773	-0.26%
2020/04/29	2	14.80	0	0.00	14.80	2	782	0.26%
2020/04/27	0	0.00	1	14.40	14.50	-1	820	-0.12%
2020/04/23	0	0.00	5	14.15	14.30	-5	824	-0.61%
2020/04/22	2	13.85	2	14.05	14.05	0	824	0.00%
2020/04/17	1	14.95	0	0.00	14.80	1	803	0.12%
2020/04/13	0	0.00	4	13.84	13.95	-4	758	-0.52%
2020/04/10	0	0.00	2	13.75	13.95	-2	752	-0.27%
2020/04/08	2	13.00	2	13.00	13.50	0	733	0.00%
2020/04/06	0	0.00	2.2	12.88	12.60	-2.2	719	-0.31%
2020/04/01	0.3	12.90	0	0.00	12.90	0.3	718	0.04%
2020/03/30	15	12.70	8	12.80	12.95	7	708	0.99%
2020/03/27	5	13.20	6	13.49	13.20	-1	694	-0.14%
2020/03/24	2	12.00	5	12.15	11.90	-3	631	-0.48%
2020/03/20	0	0.00	0.1	11.90	11.90	-0.1	611	-0.02%
2020/03/19	0	0.00	5	11.34	11.00	-5	584	-0.86%
2020/03/18	0	0.00	6	12.58	12.10	-6	546	-1.10%
2020/03/16	1	14.35	0	0.00	13.80	1	502	0.20%
2020/03/13	2	14.70	14	14.30	14.70	-12	484	-2.48%
2020/03/12	1	15.80	0	0.00	15.70	1	449	0.22%
2020/03/11	2	16.25	0	0.00	16.20	2	432	0.46%
2020/03/09	1	16.50	0.1	16.45	16.40	0.9	442	0.21%
2020/03/06	2	16.85	0	0.00	16.80	2	433	0.46%
2020/03/02	0.5	16.70	0	0.00	16.75	0.5	444	0.12%
2020/02/27	4	16.81	0	0.00	16.70	4	437	0.91%
2020/02/10	1	17.00	0	0.00	17.00	1	450	0.22%
2020/02/06	0.4	17.30	0	0.00	17.30	0.4	448	0.09%
2020/02/05	1	17.20	0	0.00	17.25	1	443	0.23%
2020/02/04	3	17.23	0	0.00	17.25	3	442	0.68%
2020/02/03	2	17.00	0	0.00	17.10	2	443	0.45%
2020/01/31	8	17.30	0	0.00	17.35	8	430	1.86%
2020/01/30	13	17.29	0	0.00	17.35	13	420	3.09%
2020/01/08	1	17.70	0	0.00	17.65	1	424	0.24%
2020/01/03	0	0.00	5	17.85	17.85	-5	422	-1.18%
2019/12/31	7	17.82	0	0.00	17.80	7	416	1.68%
2019/12/13	0	0.00	1	17.90	17.70	-1	428	-0.23%
2019/12/10	0	0.00	0.1	17.75	17.75	-0.1	425	-0.03%
2019/12/09	1	17.80	0	0.00	17.80	1	426	0.23%
2019/12/05	1	17.55	0	0.00	17.90	1	432	0.23%
2019/12/04	1	17.50	0	0.00	17.50	1	422	0.24%
2019/12/02	2	17.70	0	0.00	17.70	2	414	0.48%
2019/11/20	4	17.85	0	0.00	17.85	4	492	0.81%
2019/11/15	0	0.00	0.1	17.90	17.90	-0.1	499	-0.02%
2019/11/11	3	17.90	0	0.00	17.95	3	501	0.60%
2019/11/08	1	17.95	0	0.00	18.00	1	500	0.20%
2019/10/30	2	18.00	0	0.00	18.00	2	508	0.39%
2019/10/24	0	0.00	4	18.05	18.10	-4	512	-0.78%
2019/10/23	0	0.00	1	18.10	18.10	-1	514	-0.19%
2019/10/22	0	0.00	1	18.10	18.05	-1	519	-0.19%
2019/10/18	2	17.93	0	0.00	17.95	2	522	0.38%
2019/10/17	2	18.20	0	0.00	18.10	2	484	0.41%
2019/10/16	0	0.00	0.1	18.20	18.20	-0.1	487	-0.02%
2019/10/08	1	18.15	0	0.00	18.15	1	492	0.20%
2019/10/07	0	0.00	0.1	18.25	18.25	-0.1	496	-0.03%
2019/10/03	0	0.00	6	18.15	18.20	-6	498	-1.20%
2019/09/26	8	18.43	0	0.00	18.40	8	505	1.58%
2019/09/25	3	18.35	0	0.00	18.35	3	498	0.60%
2019/09/23	2	17.95	4	17.90	17.95	-2	482	-0.42%
2019/09/17	1	17.85	0	0.00	17.80	1	494	0.20%
2019/09/09	6	17.88	0	0.00	17.85	6	505	1.19%
2019/09/06	12	17.91	0	0.00	17.95	12	505	2.37%
2019/09/05	0	0.00	1	17.95	17.90	-1	509	-0.20%
2019/09/04	0	0.00	1	17.90	17.95	-1	507	-0.20%
2019/08/29	0	0.00	1	17.85	17.80	-1	498	-0.20%
2019/08/28	2	19.73	0	0.00	19.75	2	469	0.43%
2019/08/20	2	19.75	0	0.00	19.80	2	429	0.47%
2019/08/19	1	19.75	0	0.00	19.75	1	424	0.24%
2019/07/29	0	0.00	10	20.30	20.35	-10	437	-2.29%
2019/07/19	2	20.10	2	20.15	20.15	0	435	0.00%
2019/07/03	0	0.00	1	20.05	20.00	-1	473	-0.21%
2019/06/28	0	0.00	2	20.00	20.00	-2	501	-0.40%
2019/06/19	10	19.65	0	0.00	19.70	10	550	1.82%
2019/06/04	2	19.80	0	0.00	19.80	2	555	0.36%
2019/06/03	0	0.00	1	19.85	19.80	-1	561	-0.18%
2019/05/29	2	20.00	0	0.00	19.85	2	577	0.35%
2019/05/20	1	19.60	0	0.00	19.75	1	566	0.18%
2019/05/17	0	0.00	5.5	19.66	19.65	-5.5	568	-0.97%
2019/05/15	0	0.00	1	19.95	19.95	-1	566	-0.18%
2019/05/14	0	0.00	1	19.90	19.90	-1	568	-0.18%
2019/05/03	1	20.40	0	0.00	20.40	1	538	0.19%
2019/05/02	0	0.00	11.2	20.40	20.45	-11.2	532	-2.10%
2019/04/18	1	20.35	0	0.00	20.20	1	512	0.20%
2019/04/17	1	20.35	0	0.00	20.45	1	505	0.20%
2019/04/15	1	20.45	0	0.00	20.40	1	498	0.20%
2019/04/11	10	20.35	0	0.00	20.30	10	496	2.01%
2019/04/08	3	20.80	0	0.00	20.75	3	458	0.65%
2019/04/01	1	20.65	0	0.00	20.70	1	427	0.23%
2019/03/27	0	0.00	10	20.30	20.35	-10	384	-2.60%
2019/03/22	10	20.00	0	0.00	20.00	10	371	2.69%
2019/03/19	1	19.85	1	19.90	19.85	0	352	0.00%
2019/03/06	0	0.00	13.6	19.76	19.80	-13.6	381	-3.57%
2019/02/21	0	0.00	0.1	19.35	19.25	-0.1	362	-0.04%
2019/02/18	2	19.10	0	0.00	19.10	2	359	0.56%
2019/02/15	0	0.00	4	19.20	19.10	-4	355	-1.13%
2019/01/24	0.7	19.05	0	0.00	19.00	0.7	357	0.19%
2018/12/27	3	18.60	0	0.00	18.65	3	574	0.52%
2018/12/17	10	18.85	0	0.00	18.85	10	587	1.70%
2018/12/05	1	19.15	0	0.00	19.15	1	618	0.16%
2018/12/04	0	0.00	2	19.35	19.30	-2	632	-0.32%
2018/11/20	10	19.10	0	0.00	19.15	10	750	1.33%
2018/11/09	0	0.00	0.6	19.65	19.55	-0.6	847	-0.07%
2018/10/08	0	0.00	12	19.95	20.05	-12	869	-1.38%
2018/10/05	2	20.35	0	0.00	20.15	2	864	0.23%
2018/10/03	2	20.60	5	20.70	20.70	-3	854	-0.35%
2018/10/01	0	0.00	5	20.70	20.75	-5	867	-0.58%
2018/09/20	0	0.00	1	20.75	20.60	-1	1,092	-0.09%
2018/09/17	1	20.85	0	0.00	20.80	1	1,105	0.09%
2018/09/14	5	20.85	0	0.00	20.80	5	1,106	0.45%
2018/09/13	1	20.80	0	0.00	20.80	1	1,119	0.09%
2018/09/07	2	21.40	3	21.70	21.20	-1	1,229	-0.08%
2018/09/06	11	21.63	1	21.65	21.50	10	1,225	0.82%
2018/08/28	0	0.00	1	21.25	21.35	-1	1,259	-0.08%
2018/08/27	3	21.42	2	21.35	21.30	1	1,268	0.08%
2018/08/20	16.1	22.80	0	0.00	22.90	16.1	1,252	1.29%
2018/08/16	1	22.90	0	0.00	22.95	1	1,223	0.08%
2018/08/13	50	22.80	0	0.00	22.80	50	1,246	4.01%
2018/08/03	0	0.00	2	23.00	23.15	-2	1,449	-0.14%
2018/08/01	2	23.03	0	0.00	23.10	2	1,474	0.14%
2018/07/20	2	22.20	0	0.00	22.20	2	1,585	0.13%
2018/07/09	10	22.15	0	0.00	22.15	10	1,719	0.58%
2018/07/04	20	23.00	0	0.00	23.00	20	1,761	1.14%
2018/07/03	4	23.83	4	23.45	23.10	0	1,779	0.00%
2018/06/19	1	23.55	3	23.72	23.75	-2	1,872	-0.11%
2018/06/14	2	23.05	0	0.00	23.10	2	1,829	0.11%
2018/06/13	3	23.20	2	23.35	23.15	1	1,860	0.05%
2018/06/12	1	23.25	0	0.00	23.30	1	1,867	0.05%
2018/06/11	1	23.25	0	0.00	23.25	1	1,864	0.05%
2018/06/08	2	23.25	0	0.00	23.20	2	1,896	0.11%
2018/06/06	1	23.05	2	23.10	23.10	-1	1,997	-0.05%
2018/05/30	0	0.00	1	22.90	22.90	-1	2,557	-0.04%
2018/05/25	0	0.00	10	23.05	22.95	-10	2,871	-0.35%
2018/05/24	4	23.18	0	0.00	23.10	4	3,309	0.12%
2018/05/22	1	22.90	0	0.00	23.00	1	3,570	0.03%
2018/05/18	10	23.00	1	22.95	22.90	9	3,617	0.25%
2018/05/17	2	23.25	2	23.60	23.15	0	3,606	0.00%
2018/05/16	0	0.00	1	23.20	23.15	-1	3,520	-0.03%
2018/05/14	0	0.00	4	22.55	22.75	-4	3,509	-0.11%
2018/05/10	2	22.60	5	22.75	22.65	-3	3,478	-0.09%
2018/05/08	1	22.75	0	0.00	22.50	1	3,511	0.03%
2018/05/02	2	22.20	0	0.00	22.15	2	3,514	0.06%
2018/04/30	0	0.00	2	22.30	22.20	-2	3,537	-0.06%
2018/04/27	2	22.05	0	0.00	22.20	2	3,583	0.06%
2018/04/26	3	22.25	0	0.00	22.00	3	3,668	0.08%
2018/04/23	0	0.00	7	22.00	21.80	-7	3,651	-0.19%
2018/04/17	2	22.13	0	0.00	21.95	2	3,624	0.06%
2018/04/11	6	22.14	0	0.00	22.10	6	3,600	0.17%
2018/04/10	5	22.14	0	0.00	22.15	5	3,563	0.14%
2018/04/03	0	0.00	19	23.00	22.40	-19	3,505	-0.54%
2018/03/31	1	21.85	0	0.00	21.80	1	3,340	0.03%
2018/03/30	1	21.90	1	21.90	21.90	0	3,326	0.00%
2018/03/29	1.1	21.65	0	0.00	21.95	1.1	3,316	0.03%
2018/03/23	2	21.00	1	21.15	21.40	1	3,254	0.03%
2018/03/22	5	22.10	0	0.00	21.60	5	3,260	0.15%
2018/03/21	1	22.15	1	22.15	22.00	0	3,229	0.00%
2018/03/19	0	0.00	6	21.93	21.85	-6	3,171	-0.19%
2018/03/14	1	21.40	0	0.00	21.60	1	3,192	0.03%
2018/03/13	0	0.00	7	21.20	21.20	-7	3,335	-0.21%
2018/03/12	5	21.00	9	20.89	20.95	-4	3,349	-0.12%
2018/03/07	2	22.55	14	22.63	22.10	-12	3,198	-0.38%
2018/03/06	21	22.46	1	22.30	22.35	20	3,164	0.63%
2018/03/05	22	23.36	54	23.38	23.05	-32	3,027	-1.06%
2018/03/02	17	22.44	3	22.40	22.60	14	2,735	0.51%
2018/03/01	17	22.60	0	0.00	22.75	17	2,634	0.65%
2018/02/27	3	22.98	5	22.70	22.60	-2	2,557	-0.08%
2018/02/26	36	23.52	36.1	23.67	23.55	-0.1	2,407	0.00%
2018/02/23	6	21.94	0	0.00	22.65	6	1,967	0.30%
2018/02/08	1	19.35	0	0.00	19.45	1	1,683	0.06%
2018/02/07	7.1	19.54	0	0.00	19.50	7.1	1,773	0.40%
2018/02/06	0	0.00	23	19.02	19.15	-23	1,856	-1.24%
2018/02/05	0	0.00	10	20.00	20.10	-10	1,803	-0.55%
2018/02/01	5	20.65	0	0.00	20.40	5	1,803	0.28%
2018/01/31	5	19.92	0	0.00	20.20	5	1,757	0.28%
2018/01/30	7	20.32	0	0.00	20.15	7	1,763	0.40%
2018/01/29	4	20.18	2	20.20	20.15	2	1,760	0.11%
2018/01/25	0	0.00	2	20.25	20.20	-2	1,803	-0.11%
2018/01/24	1	20.35	11	20.03	20.35	-10	1,871	-0.53%
2018/01/23	2	20.30	0	0.00	20.15	2	1,959	0.10%
2018/01/19	0	0.00	1	20.10	20.20	-1	1,816	-0.06%
2018/01/18	10	20.10	0	0.00	19.95	10	1,784	0.56%
2018/01/12	0	0.00	1	19.40	19.35	-1	1,714	-0.06%
2018/01/10	0	0.00	1	19.20	19.25	-1	1,710	-0.06%
2018/01/05	0	0.00	1	19.55	19.55	-1	1,680	-0.06%