晶技 (3042)-富邦-高雄券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
97.5
漲跌
▼0.7
漲幅
-0.71%
成交量
1,842張
產業
上市電子零組件類股
1041人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.1	97.40	0	0.00	97.50	0.1	1,557	0.01%
2025/01/22	0.1	98.50	0	0.00	98.20	0.1	1,577	0.00%
2025/01/13	0.2	100.50	0	0.00	99.60	0.2	1,911	0.01%
2025/01/03	0	0.00	2	103.00	103.00	-2	1,979	-0.10%
2025/01/02	5	102.50	0	0.00	102.50	5	1,963	0.25%
2024/12/31	0.2	100.50	0	0.00	100.50	0.2	1,961	0.01%
2024/12/27	1	103.50	0	0.00	102.00	1	1,957	0.05%
2024/12/25	1	104.50	2	103.50	104.00	-1	1,952	-0.05%
2024/12/23	0.2	105.00	0	0.00	105.00	0.2	1,939	0.01%
2024/12/20	0	106.00	0	0.00	105.00	0	1,923	0.00%
2024/12/18	1	101.50	0	0.00	104.00	1	1,912	0.05%
2024/12/17	3	102.50	0	0.00	102.50	3	1,907	0.16%
2024/12/13	1	104.50	1	104.50	104.50	0	1,894	0.00%
2024/12/11	1	105.50	0	0.00	106.50	1	1,888	0.05%
2024/12/06	0	0.00	1	106.00	104.50	-1	1,921	-0.05%
2024/11/27	0	107.00	4	105.50	105.50	-4	2,027	-0.20%
2024/11/22	1	109.00	1	110.00	109.00	0	2,013	0.00%
2024/11/20	0	0.00	1	110.50	111.50	-1	2,044	-0.05%
2024/11/18	0	0.00	1	109.00	108.50	-1	2,021	-0.05%
2024/11/13	0	0.00	1	113.00	113.00	-1	2,010	-0.05%
2024/11/12	3	113.50	0	0.00	113.50	3	2,027	0.15%
2024/11/08	2	114.75	2	113.00	112.50	0	2,058	0.00%
2024/11/06	0	0.00	7	113.50	113.50	-7	2,084	-0.34%
2024/11/05	3	116.00	0	0.00	116.00	3	2,140	0.14%
2024/11/04	1	118.00	0	0.00	117.50	1	2,201	0.05%
2024/11/01	0	0.00	1	120.50	121.00	-1	2,269	-0.04%
2024/10/30	1	119.01	0	0.00	118.00	1	2,271	0.05%
2024/10/29	3	119.50	1	120.49	120.50	2	2,283	0.09%
2024/10/28	0	0.00	0	121.00	121.00	0	2,265	0.00%
2024/10/25	0	0.00	2	119.75	119.00	-2	2,267	-0.09%
2024/10/24	7	121.00	7.2	118.92	118.00	-0.2	2,253	-0.01%
2024/10/23	2	121.49	6.4	121.33	121.00	-4.4	2,204	-0.20%
2024/10/22	0	0.00	1	114.00	116.50	-1	2,071	-0.05%
2024/10/17	0	0.00	3.4	113.00	112.50	-3.4	2,087	-0.16%
2024/10/16	2	113.00	2	114.00	113.00	0	2,098	0.00%
2024/10/15	1	114.50	11	114.91	115.00	-10	2,054	-0.49%
2024/10/11	2	110.50	0	0.00	111.50	2	2,037	0.10%
2024/10/07	1	112.00	1.4	111.85	111.50	-0.4	2,167	-0.02%
2024/09/30	0	0.00	1	109.00	109.00	-1	2,375	-0.04%
2024/09/26	0	0.00	0.5	109.50	109.50	-0.5	2,628	-0.02%
2024/09/24	1.1	110.48	0	0.00	109.50	1.1	2,807	0.04%
2024/09/23	1	110.50	1	110.50	111.00	0	2,841	0.00%
2024/09/19	0	0.00	2	110.25	110.50	-2	2,963	-0.07%
2024/09/16	1	109.00	0	0.00	109.00	1	3,152	0.03%
2024/09/12	2	108.00	0	0.00	109.00	2	3,422	0.06%
2024/09/11	0.2	107.00	0	0.00	107.00	0.2	3,481	0.01%
2024/09/10	4	109.00	0	0.00	106.50	4	3,509	0.11%
2024/09/05	2	109.46	0	0.00	108.00	2	3,631	0.06%
2024/09/04	4.3	110.35	3	107.33	108.50	1.3	3,646	0.03%
2024/09/03	3.1	113.82	0	0.00	114.00	3.1	3,611	0.09%
2024/09/02	1	116.50	0	0.00	116.50	1	3,631	0.03%
2024/08/30	2	115.00	4	115.50	115.00	-2	3,647	-0.05%
2024/08/28	3	111.50	1.1	111.02	112.00	2	3,627	0.05%
2024/08/27	1.1	111.95	1	110.50	111.00	0.1	3,655	0.00%
2024/08/26	1	112.50	0.1	111.50	111.00	1	3,670	0.03%
2024/08/23	1.1	111.88	2	109.50	111.50	-1	3,710	-0.03%
2024/08/22	4	112.38	2	112.49	111.50	2	3,740	0.05%
2024/08/21	0	110.00	0	0.00	110.00	0	3,758	0.00%
2024/08/20	1	111.50	9	112.00	111.50	-8	3,792	-0.21%
2024/08/19	1	111.00	0	0.00	111.00	1	3,822	0.03%
2024/08/16	2	112.00	1	112.00	112.00	1	3,897	0.03%
2024/08/14	2	109.26	0	0.00	109.50	2	3,968	0.05%
2024/08/13	6	110.83	0.1	110.00	111.00	5.9	3,985	0.15%
2024/08/09	1.1	107.55	0.3	107.03	107.50	0.8	3,973	0.02%
2024/08/08	0	106.00	0	0.00	106.00	0	3,965	0.00%
2024/08/07	1	104.50	2.1	106.90	107.50	-1.1	3,941	-0.03%
2024/08/06	3.1	100.05	2.2	102.82	103.50	0.9	3,892	0.02%
2024/08/05	0.2	98.70	2.5	100.81	97.60	-2.3	3,833	-0.06%
2024/08/02	2.3	105.93	11	105.55	106.00	-8.7	3,777	-0.23%
2024/08/01	1	104.00	0	0.00	107.50	1	3,768	0.03%
2024/07/30	0	0.00	6	99.42	102.00	-6	3,811	-0.16%
2024/07/26	0.6	103.50	0	0.00	103.50	0.6	3,810	0.02%
2024/07/22	0	0.00	0	106.00	105.50	0	3,806	0.00%
2024/07/19	1	109.00	0	0.00	109.00	1	3,799	0.03%
2024/07/18	3	113.17	2	112.50	113.00	1	3,787	0.03%
2024/07/17	3	114.67	0	0.00	113.50	3	3,756	0.08%
2024/07/16	1.2	114.07	0	0.00	113.50	1.2	3,737	0.03%
2024/07/12	2	115.25	0	0.00	114.00	2	3,756	0.05%
2024/07/11	10	117.20	6	118.25	117.50	4	3,744	0.11%
2024/07/10	1	114.00	0	0.00	114.50	1	3,733	0.03%
2024/07/08	0	0.00	3	113.00	113.00	-3	3,691	-0.08%
2024/07/04	1	117.50	1	117.50	115.00	0	3,618	0.00%
2024/07/03	3	118.83	3	118.00	116.00	0	3,579	0.00%
2024/07/02	0	0.00	2	118.75	118.50	-2	3,519	-0.06%
2024/07/01	0	0.00	2	117.50	115.50	-2	3,359	-0.06%
2024/06/28	2	116.00	0	0.00	115.00	2	3,293	0.06%
2024/06/26	0	0.00	2	116.25	115.00	-2	3,505	-0.06%
2024/06/25	0	0.00	11	113.36	112.50	-11	3,593	-0.31%
2024/06/21	0	0.00	7	114.93	113.50	-7	3,537	-0.20%
2024/06/20	17	110.47	7	110.50	113.00	10	3,492	0.29%
2024/06/19	2	116.50	7	116.36	115.50	-5	3,422	-0.15%
2024/06/18	5	118.60	0	0.00	118.50	5	3,454	0.14%
2024/06/17	1	119.50	5.1	118.41	119.00	-4.1	3,613	-0.11%
2024/06/14	4	119.00	2	118.50	118.50	2	3,787	0.05%
2024/06/13	0	0.00	5	119.50	119.00	-5	3,796	-0.13%
2024/06/12	3	118.83	0	0.00	118.50	3	3,803	0.08%
2024/06/11	3	117.00	5	116.80	117.00	-2	3,976	-0.05%
2024/06/07	2	114.00	3	114.00	114.00	-1	4,313	-0.02%
2024/06/06	0	0.00	1	116.49	115.00	-1	4,403	-0.02%
2024/06/05	0	0.00	2	115.75	116.00	-2	4,380	-0.05%
2024/06/04	0	0.00	1	113.00	113.50	-1	4,394	-0.02%
2024/06/03	1	113.50	0	0.00	114.50	1	4,438	0.02%
2024/05/31	3	114.00	0	0.00	113.00	3	4,550	0.07%
2024/05/30	1	113.50	0	0.00	113.00	1	4,684	0.02%
2024/05/29	0	0.00	3	116.83	116.00	-3	4,821	-0.06%
2024/05/28	4	117.50	2	117.00	115.50	2	4,786	0.04%
2024/05/27	0	0.00	3	116.00	115.50	-3	4,754	-0.06%
2024/05/24	6	116.00	2	115.50	116.00	4	4,732	0.08%
2024/05/23	0	0.00	6	114.58	115.50	-6	4,703	-0.13%
2024/05/22	9	114.22	9	114.39	115.00	0	4,686	0.00%
2024/05/21	0	0.00	1	112.00	112.00	-1	4,652	-0.02%
2024/05/17	1	108.00	2	108.50	108.00	-1	4,602	-0.02%
2024/05/16	2	110.50	7	110.50	109.50	-5	4,566	-0.11%
2024/05/15	1	111.50	0	0.00	111.00	1	4,554	0.02%
2024/05/13	0	110.00	0	0.00	110.00	0	4,519	0.00%
2024/05/10	1	110.00	1	110.00	110.50	0	4,504	0.00%
2024/05/09	3	114.50	3	115.00	112.50	0	4,471	0.00%
2024/05/07	0	0.00	3	112.33	111.00	-3	4,413	-0.07%
2024/05/06	0	0.00	2	112.00	112.00	-2	4,380	-0.05%
2024/05/03	3	112.67	0	0.00	111.50	3	4,340	0.07%
2024/05/02	1	111.50	0	0.00	112.00	1	4,276	0.02%
2024/04/30	1	112.00	0.1	112.50	112.50	0.9	4,246	0.02%
2024/04/29	1	111.00	2	111.25	111.00	-1	4,221	-0.02%
2024/04/26	0	0.00	1	106.00	106.50	-1	4,202	-0.02%
2024/04/25	0	0.00	2	107.00	107.00	-2	4,192	-0.05%
2024/04/22	1	104.50	0	0.00	103.50	1	4,166	0.02%
2024/04/19	1	108.00	0	0.00	106.50	1	4,145	0.02%
2024/04/17	0	0.00	2	110.00	110.00	-2	4,124	-0.05%
2024/04/15	1	113.00	0	0.00	112.00	1	4,066	0.02%
2024/04/11	10	112.50	0	0.00	112.50	10	4,042	0.25%
2024/04/10	0	0.00	4	112.88	112.50	-4	4,030	-0.10%
2024/04/09	2	112.00	7	111.29	111.00	-5	4,006	-0.12%
2024/04/08	2	110.00	0	0.00	110.00	2	3,948	0.05%
2024/04/03	8	110.13	0	0.00	109.50	8	3,918	0.20%
2024/04/02	4	110.50	0	0.00	110.50	4	3,889	0.10%
2024/04/01	8	111.63	3.2	111.00	110.50	4.8	3,849	0.13%
2024/03/29	4	111.25	6	113.17	113.00	-2	3,797	-0.05%
2024/03/28	6	115.08	1.1	114.98	114.50	5	3,512	0.14%
2024/03/27	3	112.67	5	113.30	113.50	-2	3,365	-0.06%
2024/03/26	3	111.50	2	112.00	112.50	1	3,333	0.03%
2024/03/25	5	114.40	7	114.57	115.00	-2	3,277	-0.06%
2024/03/22	4	118.63	1	116.50	117.00	3	3,235	0.09%
2024/03/21	12	121.71	8.6	122.20	121.50	3.4	3,152	0.11%
2024/03/20	1	120.50	46.2	120.64	120.50	-45.2	3,020	-1.50%
2024/03/19	1	115.00	20.5	118.76	120.00	-19.5	2,829	-0.69%
2024/03/18	25	113.78	8	114.00	114.50	17	2,634	0.65%
2024/03/15	20	114.25	2	114.50	114.50	18	2,585	0.70%
2024/03/14	21.2	116.81	27.3	116.98	117.00	-6.1	2,519	-0.24%
2024/03/13	11	115.05	20.2	115.05	117.00	-9.2	2,330	-0.40%
2024/03/12	2	108.00	2.1	106.25	108.00	-0.1	1,972	-0.01%
2024/03/11	3	106.17	0	0.00	105.50	3	1,893	0.16%
2024/03/08	1	105.00	1	103.06	103.00	0	1,883	0.00%
2024/03/07	0	0.00	7.5	103.90	105.00	-7.5	1,872	-0.40%
2024/03/06	6	107.50	4.1	107.14	106.50	2	1,836	0.11%
2024/03/05	8	104.38	3	105.17	105.00	5	1,729	0.29%
2024/03/04	8	102.13	22.1	102.86	106.00	-14.1	1,599	-0.88%
2024/03/01	1	98.90	0	0.00	98.90	1	1,440	0.07%
2024/02/29	7	100.21	1	99.10	99.80	6	1,453	0.41%
2024/02/27	4	100.63	2.1	99.51	98.90	2	1,453	0.13%
2024/02/26	2	100.00	2.4	100.49	100.00	-0.4	1,450	-0.02%
2024/02/23	7	100.57	3	100.00	100.00	4	1,448	0.28%
2024/02/22	1	100.50	4	100.00	100.00	-3	1,430	-0.21%
2024/02/21	7	99.14	5	99.92	98.80	2	1,401	0.14%
2024/02/19	2	98.00	0	0.00	97.30	2	1,372	0.15%
2024/02/16	3.1	97.80	2	97.50	97.50	1.1	1,407	0.08%
2024/02/15	0.1	96.30	1	96.30	96.90	-0.9	1,483	-0.06%
2024/02/05	0	0.00	10	95.30	95.30	-10	1,482	-0.67%