喬鼎 (3057)-富邦-高雄券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.65
漲跌
▲0.05
漲幅
+0.43%
成交量
87張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	11.60	0	0.00	11.40	0.1	331	0.03%
2024/04/18	0	12.25	0	0.00	11.95	0	326	0.00%
2024/04/17	0	0.00	0	12.25	12.25	0	324	-0.01%
2024/04/11	0	12.45	0	0.00	12.00	0	316	0.00%
2024/04/10	0	12.15	0	0.00	12.10	0	315	0.00%
2024/04/09	0	12.10	0	0.00	12.00	0	315	0.00%
2024/04/08	0	12.28	0	0.00	11.95	0	314	0.00%
2024/04/03	0	0.00	1	11.95	12.05	-1	314	-0.32%
2024/04/02	1	12.20	0	0.00	12.05	1	314	0.32%
2024/03/27	0	0.00	2	12.35	12.45	-2	313	-0.64%
2024/03/25	0	13.05	2	12.70	12.65	-2	315	-0.63%
2024/03/20	0	12.55	0	0.00	12.50	0	329	0.00%
2024/03/19	0	0.00	15	12.50	12.35	-15	355	-4.22%
2024/03/18	0	0.00	10	12.48	12.45	-10	377	-2.65%
2024/03/15	5	12.35	149	12.48	12.40	-144	377	-38.13%	大賣/鉅額交易
2024/03/14	0	0.00	18	13.04	13.00	-18	373	-4.82%
2024/03/13	0	0.00	31	13.19	13.00	-31	374	-8.28%
2024/03/12	0	0.00	20	13.54	13.40	-20	369	-5.41%
2024/03/11	0	0.00	10	13.35	13.40	-10	368	-2.72%
2024/03/08	5	13.35	33	13.52	13.20	-28	367	-7.61%
2024/03/07	0	0.00	3	13.92	13.85	-3	362	-0.83%
2024/03/06	0	0.00	2	14.40	14.50	-2	358	-0.56%
2024/03/05	3	13.68	0	0.00	14.15	3	348	0.86%
2024/03/01	5	13.91	0	0.00	13.60	5	342	1.46%
2024/02/21	0	0.00	3	13.82	14.00	-3	365	-0.82%
2024/02/20	0	0.00	18	14.65	14.65	-18	331	-5.43%
2024/02/16	0	0.00	20	12.91	13.10	-20	291	-6.86%
2024/02/15	1	12.65	0	0.00	12.80	1	288	0.35%
2024/02/05	0	12.50	0	0.00	12.25	0	286	0.00%
2024/02/02	0	0.00	1	12.95	12.50	-1	284	-0.37%
2024/02/01	2	13.08	0	0.00	13.10	2	279	0.71%
2024/01/30	0.1	12.95	0	0.00	12.90	0.1	277	0.03%
2024/01/23	0	0.00	1	12.95	12.95	-1	268	-0.37%
2024/01/22	1	12.90	5	13.00	12.85	-4	265	-1.50%
2024/01/09	0	0.00	50	12.47	12.50	-50	240	-20.80%
2024/01/04	0	12.85	0	0.00	12.60	0	241	0.00%
2023/12/27	50	13.00	0	0.00	13.05	50	240	20.82%
2023/12/21	0	0.00	0	13.10	12.75	0	233	0.00%
2023/12/15	2	12.70	0	0.00	12.90	2	222	0.90%
2023/12/13	5.2	12.76	3	13.30	13.30	2.2	184	1.19%
2023/11/27	0	0.00	0.2	12.55	12.35	-0.2	146	-0.12%
2023/11/22	0	0.00	5	13.00	12.95	-5	131	-3.82%
2023/11/21	5	12.30	0	0.00	12.30	5	102	4.87%
2023/11/01	0	0.00	15	11.20	11.15	-15	117	-12.78%
2023/10/31	0	0.00	26	11.20	11.20	-26	122	-21.31%
2023/10/30	0	0.00	2	11.10	11.10	-2	132	-1.51%
2023/10/26	0	11.30	0	0.00	11.20	0	190	0.00%
2023/09/26	0	0.00	0.5	11.75	11.60	-0.5	501	-0.10%
2023/09/25	0	11.75	1	11.70	11.70	-1	505	-0.19%
2023/08/31	2	12.45	0	0.00	12.40	2	519	0.39%
2023/08/16	0	0.00	2	12.00	12.10	-2	513	-0.39%
2023/08/11	5	12.55	0	0.00	12.65	5	504	0.99%
2023/08/10	5	13.15	0	0.00	13.10	5	498	1.00%
2023/08/02	10	13.83	0	0.00	13.75	10	484	2.07%
2023/08/01	2	14.50	0	0.00	14.60	2	473	0.42%
2023/07/31	0	0.00	18	14.27	15.55	-18	447	-4.02%
2023/07/26	10	13.95	10	14.25	14.05	0	413	0.00%
2023/07/24	2	13.75	2	14.40	13.70	0	432	0.00%
2023/07/21	0	0.00	45	14.47	14.15	-45	424	-10.59%
2023/07/20	0	0.00	30	13.65	14.10	-30	415	-7.22%
2023/07/19	60	14.77	2	15.00	14.25	58	393	14.76%
2023/07/18	70	16.52	26	16.44	15.70	44	354	12.41%
2023/07/17	1	14.95	0	0.00	15.15	1	254	0.39%
2023/07/14	20	13.80	1.1	13.80	13.80	18.9	225	8.39%
2023/07/03	0	12.40	0	0.00	12.45	0	211	0.00%
2023/06/28	0	0.00	5	12.45	12.40	-5	204	-2.44%
2023/06/09	0	0.00	10	12.30	12.20	-10	192	-5.19%
2023/06/01	0	0.00	3	11.80	11.90	-3	193	-1.55%
2023/05/26	3	11.50	2	11.45	11.50	1	192	0.52%
2023/05/23	0	0.00	2	11.70	11.65	-2	201	-0.99%
2023/05/22	4	11.50	0	0.00	11.55	4	206	1.93%
2023/05/19	0	0.00	0	11.65	11.55	0	206	-0.01%
2023/05/17	5	11.50	0	0.00	11.55	5	208	2.40%
2023/05/16	0.1	11.65	0	0.00	11.55	0.1	208	0.04%
2023/05/10	0.1	12.00	0	0.00	11.90	0.1	215	0.04%
2023/05/02	0.1	12.55	1	12.45	12.55	-0.9	247	-0.38%
2023/04/27	1	12.10	5	11.70	12.50	-4	225	-1.77%
2023/04/26	5	11.30	0	0.00	11.40	5	211	2.37%
2023/04/25	0.1	11.90	0	0.00	11.30	0.1	209	0.03%
2023/04/24	0	11.90	0	0.00	11.75	0	205	0.00%
2023/04/18	0	0.00	15	12.37	12.85	-15	170	-8.79%
2023/04/17	0	11.25	0	0.00	11.70	0	148	0.01%
2023/04/06	0	11.50	0	0.00	11.25	0	146	0.00%
2023/03/31	4	11.20	0	0.00	11.25	4	147	2.72%
2023/03/30	1	11.25	0	0.00	11.25	1	146	0.68%
2023/03/28	0	0.00	5	11.35	11.30	-5	148	-3.37%
2023/03/17	0.3	11.10	0	0.00	11.10	0.3	158	0.19%
2023/03/09	0	11.70	0	0.00	11.60	0	164	0.03%
2023/03/07	8	11.65	0	0.00	11.70	8	166	4.80%
2023/03/02	0	0.00	5	11.63	11.60	-5	169	-2.96%
2023/02/21	5.1	11.51	0	0.00	11.60	5.1	162	3.13%
2023/02/20	0	0.00	5	11.70	11.75	-5	159	-3.14%
2023/02/16	0	11.05	0	0.00	10.90	0	151	0.00%
2023/02/15	5	10.95	0	0.00	10.95	5	150	3.32%
2023/02/01	10	10.95	10	11.05	11.15	0	119	0.00%
2023/01/11	2	10.00	0	0.00	10.05	2	105	1.90%
2022/12/29	0	10.05	0	0.00	9.99	0	109	0.02%
2022/11/30	0.1	10.15	0	0.00	10.05	0.1	89	0.11%
2022/11/25	1	10.15	0	0.00	10.20	1	85	1.17%
2022/11/15	0	0.00	3	10.20	10.10	-3	87	-3.43%
2022/11/11	3	10.05	0	0.00	10.00	3	89	3.36%
2022/10/27	0	10.00	0	0.00	9.95	0	93	0.01%
2022/10/12	0	0.00	10	10.40	10.40	-10	95	-10.52%
2022/10/11	0	0.00	2	10.55	10.55	-2	94	-2.12%
2022/09/29	3	11.15	0	0.00	11.10	3	94	3.19%
2022/09/27	6	11.60	3	11.70	11.70	3	88	3.38%
2022/09/22	3	11.90	0	0.00	12.00	3	88	3.39%
2022/09/19	3	12.00	0	0.00	12.00	3	89	3.37%
2022/09/13	0	0.00	0	12.25	12.25	0	90	-0.04%
2022/09/08	0	0.00	3	12.25	12.25	-3	93	-3.21%
2022/09/02	3	12.25	0	0.00	12.35	3	101	2.96%
2022/08/29	1	12.55	0	0.00	12.60	1	98	1.02%
2022/08/25	0	0.00	0.5	12.75	12.75	-0.5	97	-0.53%
2022/08/10	0	12.65	9	12.45	12.70	-9	99	-9.04%
2022/08/09	0	0.00	22	12.66	12.65	-22	99	-22.18%
2022/08/08	7	12.55	0	0.00	12.65	7	98	7.08%
2022/08/05	6	12.30	0	0.00	12.35	6	96	6.22%
2022/08/03	0	0.00	3	12.20	12.20	-3	96	-3.12%
2022/08/02	0	12.30	0	0.00	12.20	0	95	0.01%
2022/08/01	2	12.45	0	0.00	12.45	2	94	2.11%
2022/07/29	0	0.00	2	12.00	11.95	-2	91	-2.18%
2022/07/22	0	12.15	0	0.00	11.90	0	93	0.00%
2022/07/21	0	12.10	0	0.00	11.95	0	97	0.00%
2022/07/19	0.2	12.00	0	0.00	11.85	0.2	98	0.20%
2022/07/13	5	12.10	0	0.00	12.10	5	99	5.01%
2022/07/12	5	11.95	0	0.00	11.95	5	98	5.09%
2022/07/08	13	11.98	0	0.00	11.95	13	97	13.30%
2022/07/04	0	12.20	3	12.20	12.00	-3	100	-2.99%
2022/06/30	0	12.05	0	0.00	11.90	0	103	0.00%
2022/06/23	0	12.40	0	0.00	12.20	0	108	0.03%
2022/06/14	0.1	13.25	0	0.00	13.20	0.1	109	0.05%
2022/06/13	33	13.64	33	13.86	13.60	0	106	0.04%
2022/06/10	0	13.30	0	0.00	13.15	0	100	0.01%
2022/06/09	0.1	13.30	0	0.00	13.25	0.1	100	0.05%
2022/05/24	0	13.05	0	0.00	12.80	0	110	0.01%
2022/05/23	0.2	13.45	0	0.00	13.15	0.2	107	0.19%
2022/05/20	0.1	12.65	2	12.20	13.15	-1.9	107	-1.76%
2022/05/19	2	12.23	0	0.00	12.05	2	103	1.93%
2022/05/10	0	12.50	0	12.60	12.40	0	117	-0.02%
2022/04/29	1	12.60	0	0.00	12.70	1	126	0.79%
2022/04/20	0.1	13.00	0	0.00	12.85	0.1	137	0.06%
2022/04/12	0	0.00	1	12.90	12.80	-1	167	-0.60%
2022/04/11	1	13.05	0	0.00	12.95	1	172	0.59%
2022/04/01	0.1	13.10	0	0.00	12.95	0.1	187	0.04%
2022/03/31	0.1	13.20	0	0.00	13.10	0.1	195	0.04%
2022/03/11	3	12.80	2	12.80	12.85	1	375	0.27%
2022/03/10	0	13.45	0	0.00	13.00	0	377	0.00%
2022/03/08	1	12.75	0	0.00	12.75	1	389	0.26%
2022/02/17	0	14.00	0	0.00	13.70	0	392	0.00%
2022/02/08	0.1	13.75	0	0.00	13.75	0.1	388	0.03%
2022/01/26	0.1	13.65	0	0.00	13.55	0.1	396	0.03%
2022/01/20	0	14.00	0	0.00	13.95	0	403	0.01%
2022/01/19	1	13.90	0	0.00	13.90	1	406	0.25%
2022/01/18	10	14.10	0	0.00	13.95	10	408	2.45%
2022/01/12	1	13.95	0	0.00	13.95	1	406	0.25%
2022/01/11	10	13.90	0	0.00	13.85	10	409	2.44%
2022/01/06	3	14.60	0	0.00	14.60	3	394	0.76%
2022/01/03	50	15.13	50	15.50	15.30	0	407	0.00%
2021/12/22	50	15.53	65	15.88	15.90	-15	366	-4.10%
2021/12/17	0.5	15.00	0.2	14.90	15.40	0.3	354	0.08%
2021/12/16	0.2	15.20	12	14.41	15.45	-11.8	317	-3.72%
2021/12/15	0	0.00	23	14.17	14.05	-23	279	-8.22%
2021/12/13	83.1	13.79	50	14.05	14.00	33.1	267	12.38%
2021/12/08	3	13.70	0	0.00	13.70	3	244	1.22%
2021/12/02	0	0.00	6.2	14.23	13.70	-6.2	228	-2.72%
2021/11/30	7	13.60	0	0.00	13.75	7	223	3.14%
2021/11/22	0	0.00	5	14.30	14.50	-5	217	-2.30%
2021/11/18	0	0.00	0.1	13.85	13.85	-0.1	210	-0.03%
2021/11/11	0.2	13.95	0	0.00	13.95	0.2	229	0.09%
2021/11/04	5	13.55	5	13.95	13.95	0	238	0.00%
2021/11/02	3	13.70	0	0.00	13.65	3	234	1.28%
2021/10/28	0	0.00	1	14.30	13.90	-1	229	-0.44%
2021/10/27	25	14.19	3	14.28	14.10	22	226	9.70%
2021/10/26	1	14.45	1	14.55	14.40	0	225	0.00%
2021/10/25	0	0.00	15	14.57	14.55	-15	224	-6.68%
2021/10/22	1	14.55	25	14.52	14.40	-24	223	-10.72%
2021/10/20	0	14.00	5	14.30	13.90	-5	223	-2.24%
2021/10/19	50	14.07	0	0.00	14.15	50	224	22.32%
2021/10/14	0	13.40	10	13.10	13.10	-10	229	-4.35%
2021/10/13	10	13.27	0	0.00	13.25	10	231	4.32%
2021/10/08	0	0.00	6.1	13.85	13.85	-6.1	230	-2.63%
2021/09/28	0	0.00	2	13.50	13.75	-2	279	-0.72%
2021/09/27	2	13.45	0	0.00	13.90	2	278	0.72%
2021/09/24	0	0.00	3	13.35	13.35	-3	272	-1.10%
2021/09/07	0	12.10	0	0.00	12.05	0	311	0.00%
2021/09/06	0	12.25	0	0.00	12.05	0	323	0.00%
2021/08/30	0.1	11.85	0	0.00	11.80	0.1	357	0.03%
2021/08/25	3	12.00	0	0.00	12.00	3	413	0.73%
2021/08/16	0	11.95	0	0.00	11.65	0	494	0.00%
2021/07/30	2	13.95	0	0.00	13.95	2	725	0.28%
2021/07/22	2	13.90	0	0.00	13.90	2	980	0.20%
2021/07/21	15	14.20	0	0.00	13.75	15	1,109	1.35%
2021/07/13	0	0.00	1	14.00	15.30	-1	1,316	-0.08%
2021/07/12	0.1	13.95	0	0.00	13.95	0.1	1,296	0.01%
2021/07/02	0	0.00	6	14.01	14.05	-6	1,315	-0.46%
2021/07/01	0	0.00	84	14.02	13.80	-84	1,317	-6.37%
2021/06/29	5	13.95	0	0.00	13.80	5	1,312	0.38%
2021/06/28	0.1	14.20	0	0.00	14.05	0.1	1,308	0.01%
2021/06/25	2	14.60	0	0.00	14.55	2	1,299	0.15%
2021/06/22	5	14.80	0	0.00	14.60	5	1,296	0.39%
2021/06/18	0	0.00	1	15.20	15.30	-1	1,317	-0.08%
2021/06/11	0	0.00	0	15.20	15.05	0	1,325	0.00%
2021/06/08	3	15.00	0	0.00	15.00	3	1,313	0.23%
2021/06/07	3	15.00	2	15.00	15.25	1	1,307	0.08%
2021/06/03	2	16.50	0	0.00	16.50	2	1,287	0.16%
2021/06/02	2	17.23	4	16.48	16.90	-2	1,278	-0.16%
2021/06/01	2	16.53	4	17.05	17.05	-2	1,243	-0.16%
2021/05/31	2	16.20	0	0.00	15.50	2	1,219	0.16%
2021/05/28	0	0.00	8	15.95	15.95	-8	1,212	-0.66%
2021/05/27	0	0.00	2	15.70	15.75	-2	1,208	-0.17%
2021/05/25	2	16.35	3	16.63	16.05	-1	1,198	-0.08%
2021/05/24	0	0.00	11.1	14.66	15.75	-11.1	1,176	-0.94%
2021/05/21	25	13.68	15.1	14.23	14.35	10	1,156	0.86%
2021/05/20	1	13.10	0	0.00	13.05	1	1,151	0.09%
2021/05/19	0	0.00	0.4	13.50	13.70	-0.4	1,144	-0.03%
2021/05/18	0	0.00	2	13.70	14.15	-2	1,138	-0.18%
2021/05/14	4	14.81	2	14.88	14.60	2	1,110	0.18%
2021/05/13	2	14.20	1	14.20	14.20	1	1,074	0.09%
2021/05/12	30	17.00	3	16.00	15.75	27	1,052	2.56%
2021/05/11	42	17.95	12	18.32	17.45	30	1,030	2.91%
2021/05/10	33	19.33	17.1	18.70	19.35	16	988	1.61%
2021/05/07	51	17.12	48.1	17.41	17.60	2.9	943	0.31%
2021/05/06	1	16.20	150	16.29	16.00	-149	920	-16.18%	大賣/鉅額交易
2021/05/05	155.1	15.76	0	0.00	16.00	155.1	903	17.17%	大買/鉅額交易
2021/05/04	0.1	16.05	275	16.05	16.05	-274.9	878	-31.29%	大賣/鉅額交易
2021/05/03	119	18.14	21	17.97	17.80	98	837	11.70%	大買/
2021/04/29	22	17.89	15	17.92	17.95	7	802	0.87%
2021/04/28	214	17.53	201	18.65	19.10	13	757	1.72%	大買/大賣/
2021/04/27	141	17.06	120.6	17.36	17.90	20.4	665	3.07%	大買/大賣/
2021/04/23	76	13.90	112	14.20	14.85	-36	487	-7.38%	大賣/
2021/04/22	102	13.52	28	13.47	13.50	74	431	17.16%	大買/
2021/04/20	80	12.87	50	12.98	12.70	30	380	7.88%
2021/04/19	50	12.41	0	0.00	12.50	50	342	14.62%
2021/04/08	20	11.45	47	11.33	11.40	-27	321	-8.40%
2021/04/07	0	0.00	1	11.15	11.10	-1	346	-0.29%
2021/04/06	50	11.10	0	0.00	11.05	50	344	14.51%
2021/03/23	82	11.17	10	11.35	10.80	72	336	21.40%
2021/03/19	0.2	10.25	0	10.55	10.20	0.2	294	0.06%
2021/03/18	0.2	10.25	0	0.00	10.05	0.2	286	0.07%
2021/02/17	3	10.15	0	0.00	10.10	3	324	0.92%
2021/01/19	1	10.55	0	0.00	10.50	1	343	0.29%
2021/01/14	0	0.00	0	11.00	10.90	0	344	-0.01%
2021/01/12	0	0.00	32	11.25	11.00	-32	344	-9.30%
2021/01/11	20	11.55	0	0.00	11.55	20	340	5.87%
2021/01/07	0	0.00	8	11.73	11.60	-8	350	-2.28%
2021/01/06	38	11.61	31	11.73	11.65	7	348	2.01%
2021/01/05	15	11.88	40	11.87	11.95	-25	342	-7.31%
2021/01/04	40	11.59	0	0.00	11.60	40	334	11.96%
2020/12/31	115	11.99	3	11.95	11.70	112	335	33.41%	大買/鉅額交易
2020/12/30	38	12.06	0	0.00	12.10	38	331	11.47%
2020/12/25	0	0.00	22	10.91	10.90	-22	312	-7.05%
2020/12/24	0	0.00	9	10.94	10.95	-9	316	-2.85%
2020/12/23	9	11.05	1	10.90	11.00	8	331	2.41%
2020/12/09	18	11.30	0	0.00	11.05	18	856	2.10%
2020/12/08	0	0.00	25	11.07	11.10	-25	883	-2.83%
2020/12/07	7	11.18	0	0.00	11.15	7	904	0.77%
2020/12/03	24	11.25	9	11.38	11.20	15	1,088	1.38%
2020/12/02	40	11.18	1	11.20	11.30	39	1,154	3.38%
2020/11/26	0	10.75	0	0.00	10.60	0	1,302	0.00%
2020/11/24	10	10.60	0	0.00	10.60	10	1,440	0.69%
2020/11/23	10	10.30	4	10.30	10.35	6	1,617	0.37%
2020/11/16	0	0.00	1	10.40	10.30	-1	1,735	-0.06%
2020/11/13	0	0.00	24	10.15	10.20	-24	1,739	-1.38%
2020/11/11	0.1	10.60	0	0.00	10.50	0.1	1,747	0.01%
2020/11/09	2	10.70	0	0.00	10.65	2	1,758	0.11%
2020/11/04	0	0.00	0.5	10.90	10.75	-0.5	1,763	-0.03%
2020/11/03	0	0.00	0.5	11.00	10.70	-0.5	1,762	-0.03%
2020/11/02	0.1	10.85	0	0.00	10.75	0.1	1,765	0.00%
2020/10/30	4	10.90	0	0.00	10.90	4	1,766	0.23%
2020/10/26	0	0.00	2	11.80	11.80	-2	1,772	-0.11%
2020/10/21	7	11.40	0	0.00	11.40	7	1,795	0.39%
2020/10/20	2	11.40	0	0.00	11.30	2	1,805	0.11%
2020/10/13	20	12.30	0	0.00	12.05	20	2,018	0.99%
2020/10/07	3	12.15	0	0.00	12.25	3	2,027	0.15%
2020/10/06	0	0.00	21	12.29	12.40	-21	2,009	-1.05%
2020/10/05	1	11.30	0	0.00	11.30	1	1,999	0.05%
2020/09/30	0	0.00	4	11.73	11.75	-4	2,000	-0.20%
2020/09/28	22.3	11.96	0	0.00	11.85	22.3	1,999	1.12%
2020/09/16	0	0.00	1	6.79	6.78	-1	1,987	-0.05%
2020/09/15	20	7.03	40	7.14	7.00	-20	1,950	-1.03%
2020/09/14	8	7.02	2	7.19	7.00	6	1,934	0.31%
2020/09/11	8	7.14	6	7.32	7.19	2	1,908	0.10%
2020/09/10	30	7.54	1	7.59	7.44	29	1,901	1.53%
2020/09/09	1	7.21	70	7.27	7.27	-69	1,862	-3.71%
2020/09/08	71	7.60	70	7.72	7.32	1	1,841	0.05%
2020/09/07	3	7.90	1	7.90	7.71	2	1,798	0.11%
2020/09/04	2	7.83	1	8.03	8.11	1	1,725	0.06%
2020/09/03	1	7.79	2	7.70	7.83	-1	1,597	-0.06%
2020/09/01	6	7.15	0	0.00	7.15	6	1,515	0.40%
2020/08/28	81	7.32	91	7.96	7.49	-10	1,453	-0.69%
2020/08/27	0	0.00	8	7.79	7.79	-8	1,326	-0.60%
2020/08/26	6	6.86	1	7.09	7.09	5	1,258	0.40%
2020/08/21	8	6.15	31	6.11	6.13	-23	1,126	-2.04%
2020/08/20	51	6.23	2	6.08	6.08	49	1,099	4.46%
2020/08/19	2	7.08	2	7.17	6.75	0	1,056	0.00%
2020/08/18	17	7.01	5	6.91	7.10	12	1,002	1.20%
2020/08/17	1	6.46	0	0.00	6.46	1	836	0.12%
2020/08/14	22	5.88	0	0.00	5.88	22	808	2.72%
2020/08/13	0	0.00	1	5.35	5.35	-1	750	-0.13%
2020/08/12	0	0.00	10	4.88	4.87	-10	724	-1.38%
2020/08/07	10	5.01	15	4.93	4.94	-5	728	-0.69%
2020/08/05	0	0.00	5	4.92	4.90	-5	730	-0.68%
2020/08/04	9	4.86	50	4.90	4.92	-41	729	-5.62%
2020/07/29	50	5.01	0	0.00	4.94	50	730	6.84%
2020/07/23	2	5.03	0	0.00	5.03	2	755	0.26%
2020/07/20	0	0.00	27	5.15	5.01	-27	751	-3.59%
2020/07/17	0	0.00	1	5.20	5.19	-1	744	-0.13%
2020/07/15	0	0.00	1	5.60	5.58	-1	729	-0.14%
2020/07/14	0	0.00	10	5.55	5.56	-10	724	-1.38%
2020/07/13	60	5.54	5	5.80	5.50	55	715	7.69%
2020/07/10	5	5.61	25	6.02	5.70	-20	697	-2.87%
2020/07/09	11	6.05	21	6.05	6.05	-10	637	-1.57%
2020/07/07	26	4.80	39	4.85	5.00	-13	512	-2.54%
2020/07/03	20	4.82	13	4.89	4.82	7	500	1.40%
2020/07/01	10	4.83	0	0.00	4.84	10	510	1.96%
2020/06/30	16	4.82	0	0.00	4.80	16	516	3.10%
2020/06/29	5	4.83	5	4.94	4.82	0	510	0.00%
2020/06/24	5	4.86	0	0.00	4.90	5	506	0.99%
2020/06/23	2	4.95	0	0.00	4.90	2	507	0.39%
2020/06/18	10	4.94	0	0.00	4.89	10	493	2.03%
2020/06/17	22	5.01	0	0.00	5.02	22	484	4.54%
2020/06/16	0	0.00	20	4.82	4.76	-20	458	-4.36%
2020/06/15	5	4.68	0	0.00	4.70	5	467	1.07%
2020/06/12	0	0.00	5	4.73	4.73	-5	468	-1.07%
2020/06/11	20	4.85	2	4.93	4.83	18	471	3.82%
2020/06/10	0	0.00	52	4.88	4.90	-52	470	-11.06%
2020/06/09	7	4.92	7	4.96	4.92	0	481	0.00%
2020/05/28	7	4.82	0	0.00	4.86	7	445	1.57%
2020/05/27	7	4.77	4	4.85	4.87	3	441	0.68%
2020/05/26	12	4.74	0	0.00	4.76	12	439	2.73%
2020/05/25	40	5.03	31	4.99	4.93	9	427	2.10%
2020/05/22	0	0.00	0.1	5.06	5.06	-0.1	393	-0.02%
2020/05/15	5	4.51	3	4.59	4.55	2	363	0.55%
2020/05/14	3	4.53	4	4.54	4.51	-1	356	-0.28%
2020/05/12	0	0.00	60	4.65	4.55	-60	348	-17.24%
2020/05/07	10	4.86	3	4.93	4.98	7	340	2.05%
2020/05/06	14	4.86	9	4.89	4.85	5	339	1.47%
2020/05/05	18	5.06	5	4.97	4.95	13	336	3.87%
2020/05/04	1	5.00	14	5.05	5.06	-13	326	-3.99%
2020/04/28	19	4.52	8	4.54	4.50	11	292	3.77%
2020/04/27	4	4.50	0	0.00	4.54	4	293	1.36%
2020/04/22	0	0.00	5	4.45	4.51	-5	289	-1.73%
2020/04/17	5	4.49	0	0.00	4.46	5	287	1.74%
2020/04/16	0	0.00	10	4.45	4.47	-10	285	-3.50%
2020/04/15	10	4.53	4	4.53	4.53	6	289	2.07%
2020/04/07	58	4.79	0	0.00	4.82	58	276	20.95%
2020/04/06	5	4.50	0	0.00	4.50	5	272	1.84%
2020/03/30	0	0.00	54	3.87	3.87	-54	315	-17.12%
2020/03/18	0	0.00	6	4.38	4.34	-6	388	-1.54%
2020/02/12	0	0.00	20	6.27	6.35	-20	479	-4.17%
2020/02/11	2	6.33	0	0.00	6.32	2	475	0.42%
2019/12/20	0	0.00	2	7.39	7.44	-2	336	-0.59%
2019/12/18	2	7.35	0	0.00	7.52	2	320	0.62%
2019/12/12	0	0.00	5	8.00	8.00	-5	260	-1.92%
2019/12/10	10	6.39	0	0.00	6.90	10	145	6.87%
2019/11/28	0	0.00	7	6.26	6.30	-7	131	-5.30%
2019/10/21	5	6.97	0	0.00	6.95	5	135	3.70%
2019/10/03	0	0.00	1	7.32	7.07	-1	141	-0.71%
2019/09/25	22	7.12	0	0.00	7.08	22	139	15.73%
2019/09/16	0	0.00	1	7.17	7.12	-1	151	-0.66%
2019/09/10	2	7.22	0	0.00	7.20	2	172	1.16%
2019/06/12	1	7.79	0	0.00	7.72	1	268	0.37%
2019/06/10	0	0.00	1	7.85	7.85	-1	272	-0.37%
2019/06/06	1	7.97	0	0.00	7.98	1	257	0.39%
2019/06/05	1	6.97	0	0.00	7.26	1	214	0.47%
2019/05/06	0	0.00	10	7.90	7.98	-10	190	-5.24%
2019/05/02	0	0.00	0	8.04	8.03	0	194	0.00%
2019/04/08	0	0.00	1	8.60	8.55	-1	193	-0.52%
2019/04/01	1	8.40	0	0.00	8.58	1	190	0.53%
2019/03/12	0	0.00	2	8.09	8.15	-2	178	-1.12%
2019/03/05	0	8.08	0	0.00	8.07	0	186	0.00%
2019/02/27	0	0.00	1	8.07	8.06	-1	186	-0.54%
2019/02/20	0	0.00	4	8.26	8.25	-4	182	-2.19%
2019/01/17	0	0.00	8	7.99	7.98	-8	183	-4.35%
2019/01/04	0	0.00	2	7.97	7.94	-2	199	-1.00%
2019/01/03	0	0.00	6	8.00	7.97	-6	209	-2.87%
2018/12/18	6	8.19	0	0.00	8.16	6	252	2.37%
2018/10/19	0	0.00	10	8.68	8.70	-10	1,262	-0.79%
2018/10/17	1	8.95	0	0.00	8.71	1	1,257	0.08%
2018/10/15	1	8.52	0	0.00	8.60	1	1,245	0.08%
2018/10/04	0	0.00	1	9.10	9.05	-1	1,222	-0.08%
2018/10/02	1	9.51	0	0.00	9.51	1	1,212	0.08%
2018/09/21	10	10.00	0	0.00	9.95	10	1,206	0.83%
2018/09/17	10	10.10	0	0.00	10.05	10	1,199	0.83%
2018/09/12	0	0.00	11	9.94	9.93	-11	1,180	-0.93%
2018/09/11	1	9.69	0	0.00	10.30	1	1,168	0.09%
2018/09/10	12	9.56	1	9.62	9.45	11	1,149	0.96%
2018/09/07	0	0.00	15	9.98	9.92	-15	1,130	-1.33%
2018/09/06	0.1	10.85	10	10.70	10.75	-9.9	1,088	-0.91%
2018/09/05	15	11.36	11	11.58	11.35	4	1,058	0.38%
2018/09/04	6	12.40	10	12.35	12.60	-4	970	-0.41%
2018/09/03	34	12.45	1	12.80	12.20	33	927	3.56%
2018/08/31	0	0.00	5	12.44	12.55	-5	847	-0.59%
2018/08/28	10	11.20	0	0.00	11.00	10	703	1.42%
2018/08/24	1	10.50	0	0.00	10.45	1	626	0.16%
2018/08/22	2	11.55	4	11.79	11.60	-2	524	-0.38%
2018/08/21	0	0.00	21.1	10.96	11.20	-21.1	414	-5.09%
2018/08/17	20	9.25	0	0.00	9.28	20	295	6.78%
2018/08/14	10	9.20	0	0.00	9.23	10	287	3.48%
2018/07/27	1	8.90	0	0.00	8.80	1	305	0.33%
2018/07/26	1	8.50	0	0.00	9.09	1	306	0.33%
2018/07/25	1	8.68	0	0.00	8.58	1	301	0.33%
2018/07/23	0	0.00	2	8.72	8.60	-2	305	-0.65%
2018/07/10	2	8.18	0	0.00	8.16	2	315	0.63%
2018/07/04	0.2	8.29	0	0.00	8.29	0.2	339	0.06%
2018/07/02	0	0.00	2	8.57	8.50	-2	341	-0.59%
2018/06/28	0	0.00	1	8.35	8.32	-1	335	-0.30%
2018/06/25	1	9.01	0	0.00	8.64	1	336	0.30%
2018/06/19	0	0.00	3	9.16	9.17	-3	345	-0.87%
2018/06/11	3	9.08	0	0.00	9.05	3	335	0.89%
2018/06/08	0	0.00	1	9.10	9.06	-1	336	-0.30%
2018/06/07	0	0.00	2	9.09	9.06	-2	335	-0.60%
2018/06/06	3	9.15	0	0.00	9.15	3	331	0.91%
2018/06/04	2	8.71	0	0.00	8.76	2	335	0.60%
2018/05/11	10	8.20	0	0.00	8.26	10	403	2.48%
2018/05/10	1	8.39	0	0.00	8.34	1	403	0.25%
2018/05/07	11	8.92	1	8.91	8.91	10	395	2.53%
2018/04/13	0	0.00	3	9.90	10.00	-3	396	-0.76%
2018/04/12	3	9.75	0	0.00	9.79	3	380	0.79%
2018/04/09	0	0.00	14	9.58	9.56	-14	380	-3.68%
2018/04/02	0	0.00	8	9.91	9.76	-8	384	-2.08%
2018/03/29	0	0.00	3	9.78	9.75	-3	393	-0.76%
2018/03/27	4	9.95	4	9.93	9.93	0	478	0.00%
2018/03/26	4	9.97	4	9.95	9.95	0	475	0.00%
2018/03/23	16	10.09	16	10.05	10.05	0	474	0.00%
2018/03/22	0	0.00	1	10.30	10.30	-1	470	-0.21%
2018/03/21	5	10.26	3	10.35	10.30	2	467	0.43%
2018/03/20	4	10.20	4	10.25	10.25	0	468	0.00%
2018/03/19	12	10.23	16	10.31	10.30	-4	474	-0.84%
2018/03/16	19	10.28	16	10.33	10.30	3	491	0.61%
2018/03/14	16	10.34	16	10.60	10.45	0	497	0.00%
2018/03/13	10	10.25	2	10.30	10.30	8	495	1.62%
2018/03/12	4	10.25	4	10.25	10.25	0	499	0.00%
2018/03/09	14	10.59	4	10.50	10.40	10	512	1.95%
2018/03/08	0	0.00	5	10.30	10.20	-5	497	-1.00%
2018/03/07	7	10.15	8	10.20	10.20	-1	498	-0.20%
2018/03/06	8	10.15	8	10.20	10.20	0	504	0.00%
2018/03/05	11	10.22	11	10.20	10.20	0	505	0.00%
2018/03/02	11	10.12	10	10.37	10.35	1	504	0.20%
2018/03/01	4	10.20	4	10.25	10.25	0	491	0.00%
2018/02/27	4	10.20	10	10.46	10.30	-6	493	-1.21%
2018/02/26	4	10.40	8	10.30	10.30	-4	488	-0.82%
2018/02/23	18	10.40	1	10.70	10.45	17	487	3.49%
2018/02/22	3	10.12	0	0.00	10.45	3	473	0.63%
2018/02/21	0	0.00	1	9.55	9.54	-1	455	-0.22%
2018/02/12	10	9.26	0	0.00	9.30	10	455	2.20%
2018/02/08	0	0.00	1	9.63	9.63	-1	449	-0.22%
2018/02/07	0	0.00	3	9.71	9.71	-3	448	-0.67%
2018/02/06	0	0.00	35	9.63	9.60	-35	447	-7.82%
2018/02/02	5	10.45	0	0.00	10.45	5	446	1.12%
2018/01/26	0	0.00	1	10.45	10.45	-1	541	-0.18%
2018/01/23	3	10.50	0	0.00	10.50	3	535	0.56%
2018/01/22	4	10.85	0	0.00	10.55	4	532	0.75%
2018/01/19	6	10.85	8	10.88	10.85	-2	550	-0.36%
2018/01/18	8	10.93	8	10.90	10.90	0	550	0.00%
2018/01/17	5	11.02	7	10.96	10.95	-2	550	-0.36%
2018/01/15	8	10.78	6	10.80	10.80	2	550	0.36%
2018/01/12	9	10.74	8	10.75	10.75	1	550	0.18%
2018/01/11	4	10.85	5	10.70	10.70	-1	550	-0.18%
2018/01/10	12	10.90	14	10.85	10.85	-2	555	-0.36%
2018/01/09	4	10.90	5	10.93	10.90	-1	556	-0.18%
2018/01/08	8	11.10	11	10.85	10.85	-3	558	-0.54%
2018/01/05	8	11.05	11	11.19	11.20	-3	555	-0.54%
2018/01/04	16	11.05	16	11.15	11.15	0	555	0.00%
2018/01/03	14	11.13	13	11.12	11.05	1	557	0.18%
2018/01/02	22	11.01	22	10.80	10.80	0	552	0.00%