建漢 (3062)-富邦-高雄券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.10
漲跌
▼0.45
漲幅
-2.09%
成交量
2,990張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	26	21.13	21.10	-26	5,732	-0.45%
2024/04/18	1	21.85	0	0.00	21.55	1	5,691	0.02%
2024/04/17	0	0.00	1.2	21.85	21.70	-1.2	5,676	-0.02%
2024/04/16	3	21.85	0	0.00	21.35	3	5,658	0.05%
2024/04/12	13	22.41	1	22.45	22.40	12	5,563	0.22%
2024/04/11	9	22.61	0	0.00	22.40	9	5,534	0.16%
2024/04/10	9	23.18	0	0.00	23.10	9	5,483	0.16%
2024/04/09	5	23.14	0	0.00	23.40	5	5,374	0.09%
2024/04/03	3	23.57	10	23.58	23.40	-7	5,298	-0.13%
2024/04/02	4	24.36	3	24.55	24.00	1	5,223	0.02%
2024/04/01	5	24.41	1	24.45	24.25	4	5,126	0.08%
2024/03/29	45.1	24.79	7.2	25.02	24.50	37.9	5,015	0.75%
2024/03/28	204.2	25.69	112	25.90	25.80	92.2	4,734	1.95%	大買/大賣/
2024/03/27	19	23.22	19	24.45	25.15	0	3,473	0.00%
2024/03/26	17	23.67	48.3	22.90	22.90	-31.3	3,140	-1.00%
2024/03/25	54	23.98	37	24.67	24.60	17	2,936	0.58%
2024/03/22	3	23.33	36	23.23	23.40	-33	2,233	-1.48%
2024/03/21	1	21.25	1	21.30	21.30	0	1,925	0.00%
2024/03/20	0	0.00	6	21.29	21.25	-6	1,928	-0.31%
2024/03/19	2	21.80	3	21.50	21.45	-1	1,922	-0.05%
2024/03/18	4	21.85	0	0.00	21.80	4	1,922	0.21%
2024/03/15	3	22.03	1	21.65	21.65	2	1,920	0.10%
2024/03/14	0	0.00	28	21.85	21.35	-28	1,917	-1.46%
2024/03/13	1	22.35	41	22.00	21.85	-40	1,928	-2.07%
2024/03/12	83	22.82	5	22.76	22.50	78	2,010	3.88%
2024/03/11	11	21.89	0	0.00	21.85	11	1,780	0.62%
2024/03/08	3	20.88	2	20.70	20.70	1	1,718	0.06%
2024/03/07	2	21.53	8	21.29	21.10	-6	1,707	-0.35%
2024/03/06	22	21.93	5	21.84	21.90	17	1,678	1.01%
2024/03/05	6	21.87	2	21.95	22.20	4	1,642	0.24%
2024/03/04	19	21.85	19	21.31	21.60	0	1,467	0.00%
2024/03/01	0	0.00	1	20.40	21.20	-1	1,259	-0.08%
2024/02/27	0	0.00	1	20.10	20.10	-1	1,221	-0.08%
2024/02/23	0	0.00	1	20.35	20.15	-1	1,324	-0.08%
2024/02/22	0	0.00	1	20.40	20.35	-1	1,575	-0.06%
2024/02/21	1	20.65	0	0.00	20.50	1	1,607	0.06%
2024/02/16	1	20.45	0	0.00	20.65	1	1,624	0.06%
2024/02/15	0	0.00	3	20.10	20.10	-3	1,638	-0.18%
2024/02/05	0	0.00	1	20.40	20.50	-1	1,648	-0.06%
2024/02/02	1	21.10	0	0.00	20.95	1	1,658	0.06%
2024/01/31	4	20.85	7	20.80	20.80	-3	1,684	-0.18%
2024/01/30	0	0.00	4	20.78	20.75	-4	1,700	-0.24%
2024/01/25	0	0.00	1	21.30	21.10	-1	1,803	-0.06%
2024/01/24	1	21.40	1	21.30	21.30	0	1,838	0.00%
2024/01/23	1	21.40	0	0.00	21.40	1	1,917	0.05%
2024/01/18	0	0.00	1	20.65	20.80	-1	1,995	-0.05%
2024/01/16	1	21.15	0	0.00	21.10	1	2,036	0.05%
2024/01/15	2	21.30	1	21.45	21.45	1	2,058	0.05%
2024/01/12	1	21.35	0	0.00	21.10	1	2,067	0.05%
2024/01/11	1	21.25	0	0.00	21.30	1	2,094	0.05%
2024/01/10	1	21.00	4	21.00	20.95	-3	2,120	-0.14%
2024/01/08	1	21.65	0	0.00	21.40	1	2,226	0.04%
2024/01/05	0	0.00	3	21.45	21.45	-3	2,349	-0.13%
2024/01/04	1	21.45	1	21.50	21.40	0	2,375	0.00%
2024/01/03	1	21.70	0	0.00	21.65	1	2,371	0.04%
2023/12/27	1	22.20	0	0.00	22.10	1	2,380	0.04%
2023/12/25	1	22.00	0	0.00	21.90	1	2,385	0.04%
2023/12/22	1	22.15	4	21.95	21.95	-3	2,384	-0.13%
2023/12/21	1	22.10	0	0.00	22.05	1	2,393	0.04%
2023/12/20	0	0.00	2	22.20	22.25	-2	2,412	-0.08%
2023/12/19	1	21.85	0	0.00	21.90	1	2,433	0.04%
2023/12/18	0	0.00	1	22.05	22.05	-1	2,431	-0.04%
2023/12/14	1	22.55	0	0.00	22.20	1	2,480	0.04%
2023/12/13	1	22.50	1	22.30	22.45	0	2,495	0.00%
2023/12/11	4	22.45	1	22.45	22.50	3	2,520	0.12%
2023/12/08	1	23.20	3	22.98	23.25	-2	2,458	-0.08%
2023/12/07	25	23.53	9	23.42	23.15	16	2,432	0.66%
2023/12/06	1	22.65	2	22.70	22.65	-1	2,307	-0.04%
2023/12/04	1	23.05	1	22.80	22.80	0	2,364	0.00%
2023/12/01	10	22.85	0	0.00	22.85	10	2,359	0.42%
2023/11/30	11	22.83	1	22.90	22.90	10	2,361	0.42%
2023/11/29	0	0.00	1	22.95	23.00	-1	2,359	-0.04%
2023/11/28	1	22.70	0	0.00	22.80	1	2,367	0.04%
2023/11/27	1	23.20	3	22.98	22.90	-2	2,364	-0.08%
2023/11/24	0	0.00	2	23.25	23.15	-2	2,370	-0.08%
2023/11/23	4	23.46	5	23.57	23.40	-1	2,375	-0.04%
2023/11/22	2	23.55	5	23.81	23.75	-3	2,369	-0.13%
2023/11/21	8	23.81	4	24.19	23.45	4	2,401	0.17%
2023/11/20	3	22.68	4	22.71	22.95	-1	2,242	-0.04%
2023/11/17	1	22.15	3	22.27	22.20	-2	2,226	-0.09%
2023/11/16	2	21.88	2	21.88	22.00	0	2,225	0.00%
2023/11/15	2	21.93	1	21.70	21.70	1	2,240	0.04%
2023/11/14	42	22.34	1	22.30	22.00	41	2,225	1.84%
2023/11/13	1	21.95	0	0.00	21.80	1	2,212	0.05%
2023/11/10	1	22.05	3	22.10	21.95	-2	2,190	-0.09%
2023/11/09	0	0.00	1	22.55	22.70	-1	2,179	-0.05%
2023/11/08	0	0.00	1	22.95	22.90	-1	2,191	-0.05%
2023/11/07	1	23.15	0	0.00	23.10	1	2,191	0.05%
2023/11/06	1	23.10	3	23.65	23.25	-2	2,188	-0.09%
2023/11/03	0	0.00	3	23.05	22.95	-3	2,142	-0.14%
2023/11/02	0	0.00	2	22.83	22.90	-2	2,120	-0.09%
2023/11/01	0	0.00	1	22.60	22.30	-1	2,096	-0.05%
2023/10/31	0	0.00	2	23.20	22.90	-2	2,067	-0.10%
2023/10/30	0	0.00	5	22.93	22.95	-5	2,006	-0.25%
2023/10/27	1	22.35	3	22.45	22.40	-2	2,047	-0.10%
2023/10/25	2	22.53	1	22.40	22.35	1	2,046	0.05%
2023/10/24	1	21.20	2.5	21.85	22.30	-1.5	2,044	-0.07%
2023/10/23	3	21.92	2	21.70	21.55	1	2,014	0.05%
2023/10/20	1	22.15	2	22.08	22.00	-1	2,004	-0.05%
2023/10/19	1	22.45	1	22.50	22.60	0	2,003	0.00%
2023/10/18	0	0.00	14	21.55	21.75	-14	1,988	-0.70%
2023/10/17	2	23.08	5	22.75	22.05	-3	1,972	-0.15%
2023/10/16	3	23.10	4	22.71	22.65	-1	1,936	-0.05%
2023/10/13	11	23.21	2	23.30	23.15	9	1,913	0.47%
2023/10/12	0	0.00	0.5	22.75	22.75	-0.5	1,872	-0.03%
2023/10/11	1	22.45	0	0.00	22.45	1	1,919	0.05%
2023/10/06	1	22.55	0	22.50	22.45	1	1,938	0.05%
2023/10/05	0	0.00	1	22.30	22.30	-1	1,969	-0.05%
2023/10/04	0	0.00	1	21.95	21.95	-1	1,981	-0.05%
2023/10/02	2	22.08	1	22.20	22.25	1	1,998	0.05%
2023/09/28	0	0.00	1	21.85	21.80	-1	2,006	-0.05%
2023/09/26	0	0.00	1	22.15	22.05	-1	2,052	-0.05%
2023/09/25	1	22.70	0	0.00	22.40	1	2,081	0.05%
2023/09/22	1	22.10	1	22.65	22.50	0	2,073	0.00%
2023/09/21	0	0.00	1	22.00	22.00	-1	2,058	-0.05%
2023/09/20	0	0.00	1	22.30	22.25	-1	2,069	-0.05%
2023/09/19	0	0.00	5	22.54	22.45	-5	2,081	-0.24%
2023/09/18	14	22.83	12	22.56	22.60	2	2,034	0.10%
2023/09/15	2	22.50	2	22.53	22.55	0	2,029	0.00%
2023/09/14	2	22.05	0	0.00	22.45	2	2,010	0.10%
2023/09/12	0	0.00	2	21.65	21.45	-2	2,010	-0.10%
2023/09/11	2	21.35	2	21.50	21.45	0	2,021	0.00%
2023/09/08	1	22.20	1	21.95	21.75	0	2,024	0.00%
2023/09/07	1	22.30	4	22.29	22.60	-3	2,009	-0.15%
2023/09/06	1	22.30	2	22.20	22.25	-1	2,082	-0.05%
2023/09/05	0	0.00	1	22.20	22.10	-1	2,117	-0.05%
2023/09/04	2	22.00	1	22.00	22.10	1	2,135	0.05%
2023/09/01	35	22.56	37	22.42	22.25	-2	2,149	-0.09%
2023/08/31	1	22.40	3	22.33	22.25	-2	2,153	-0.09%
2023/08/30	1	22.25	21	22.20	22.30	-20	2,205	-0.91%
2023/08/29	20	22.05	1	22.10	22.15	19	2,207	0.86%
2023/08/28	1	22.15	2	21.98	22.05	-1	2,229	-0.04%
2023/08/25	3	22.28	1	22.35	22.40	2	2,205	0.09%
2023/08/24	5	21.99	18	21.61	22.00	-13	2,128	-0.61%
2023/08/23	6	21.15	8	21.29	21.10	-2	2,040	-0.10%
2023/08/22	0	0.00	1	20.70	20.80	-1	2,026	-0.05%
2023/08/21	1	20.85	3	20.75	20.80	-2	2,023	-0.10%
2023/08/18	0	0.00	1	20.25	20.25	-1	2,013	-0.05%
2023/08/17	1	20.20	0	0.00	20.25	1	2,019	0.05%
2023/08/16	1	19.90	0	0.00	20.00	1	2,031	0.05%
2023/08/15	1	19.65	0	0.00	19.85	1	2,043	0.05%
2023/08/14	1.1	19.35	1	19.65	19.15	0.1	2,041	0.00%
2023/08/11	0	0.00	1	20.15	20.05	-1	2,028	-0.05%
2023/08/10	1	20.45	3	20.38	20.10	-2	2,032	-0.10%
2023/08/09	1	20.80	1	20.70	20.65	0	2,067	0.00%
2023/08/08	0	0.00	8	21.04	20.75	-8	2,075	-0.39%
2023/08/07	4	21.03	0	0.00	21.10	4	2,098	0.19%
2023/08/04	0	0.00	1	21.05	21.10	-1	2,119	-0.05%
2023/08/02	1	21.05	1	21.15	21.10	0	2,147	0.00%
2023/08/01	6	21.62	2	22.08	21.50	4	2,151	0.19%
2023/07/31	2	21.03	0	0.00	21.00	2	2,067	0.10%
2023/07/28	1	20.80	0	0.00	20.65	1	2,065	0.05%
2023/07/27	1	20.80	1	20.85	20.80	0	2,067	0.00%
2023/07/26	0	20.85	1	20.55	20.50	-1	2,060	-0.05%
2023/07/25	1	20.60	0	0.00	20.85	1	2,056	0.05%
2023/07/24	2	20.73	2	20.53	20.45	0	2,051	0.00%
2023/07/21	22	20.93	0	0.00	20.90	22	2,052	1.07%
2023/07/20	3	21.27	0	0.00	21.10	3	2,073	0.14%
2023/07/19	31.1	21.11	1	21.60	21.00	30.1	2,075	1.45%
2023/07/17	1	22.45	3	22.27	22.15	-2	2,103	-0.10%
2023/07/14	6	21.53	8	21.83	21.85	-2	2,105	-0.10%
2023/07/13	2	20.98	1.2	20.91	21.00	0.8	2,267	0.04%
2023/07/12	19.1	20.88	2	20.93	20.85	17.1	2,279	0.75%
2023/07/11	12	21.45	3.7	21.48	21.35	8.3	2,271	0.36%
2023/07/07	1	21.70	3	21.52	21.70	-2	2,275	-0.09%
2023/07/06	1	22.10	2	22.05	21.80	-1	2,269	-0.04%
2023/07/05	0	0.00	2	22.18	22.00	-2	2,274	-0.09%
2023/07/03	0	0.00	1	22.55	22.60	-1	2,235	-0.04%
2023/06/30	0	0.00	75	22.06	22.15	-75	2,204	-3.40%
2023/06/29	0	0.00	10	22.20	22.25	-10	2,202	-0.45%
2023/06/28	1	22.30	0	0.00	22.15	1	2,213	0.05%
2023/06/27	23	22.22	6	22.13	21.80	17	2,213	0.77%
2023/06/26	1	22.05	1	21.95	22.00	0	2,217	0.00%
2023/06/21	1	22.05	1	22.05	22.10	0	2,252	0.00%
2023/06/19	5	22.25	0	0.00	22.10	5	2,287	0.22%
2023/06/16	5	22.39	4	22.53	22.35	1	2,293	0.04%
2023/06/15	18	22.29	3	22.42	22.25	15	2,269	0.66%
2023/06/14	1	22.15	2	22.13	22.00	-1	2,305	-0.04%
2023/06/13	3	22.07	0	0.00	22.00	3	2,338	0.13%
2023/06/12	66	22.35	15	22.94	22.20	51	2,321	2.20%
2023/06/09	42	23.99	34	24.03	23.80	8	2,222	0.36%
2023/06/08	1	23.55	0	0.00	23.50	1	2,212	0.05%
2023/06/07	0	0.00	2	23.58	23.50	-2	2,221	-0.09%
2023/06/05	2	23.70	62.2	23.95	23.60	-60.2	2,261	-2.66%
2023/06/02	0	0.00	1	23.10	23.20	-1	2,222	-0.05%
2023/06/01	2	23.13	2.4	23.10	23.20	-0.4	2,250	-0.02%
2023/05/31	0	0.00	2	22.80	22.80	-2	2,218	-0.09%
2023/05/30	2	22.50	0.1	22.50	22.70	1.9	2,209	0.09%
2023/05/29	0	0.00	3	22.57	22.45	-3	2,204	-0.14%
2023/05/26	0	0.00	5	22.17	21.90	-5	2,204	-0.23%
2023/05/25	0	0.00	1	22.35	22.25	-1	2,212	-0.05%
2023/05/24	0	0.00	1	22.45	22.50	-1	2,239	-0.04%
2023/05/22	1	22.25	0	0.00	22.35	1	2,380	0.04%
2023/05/19	2	22.05	8	22.09	22.05	-6	2,430	-0.25%
2023/05/18	2	21.83	0	0.00	21.75	2	2,454	0.08%
2023/05/17	6	21.65	0	0.00	21.80	6	2,458	0.24%
2023/05/16	1	21.70	0	0.00	21.60	1	2,454	0.04%
2023/05/15	1	22.25	0	0.00	21.80	1	2,467	0.04%
2023/05/12	2	20.98	3	21.30	21.35	-1	2,451	-0.04%
2023/05/11	10	21.03	0	0.00	20.90	10	2,461	0.41%
2023/05/10	4	21.48	0	0.00	21.45	4	2,456	0.16%
2023/05/09	4	22.06	1	22.05	21.80	3	2,457	0.12%
2023/05/05	0.1	22.75	2	22.43	22.40	-2	2,480	-0.08%
2023/05/04	0	22.60	1	22.65	22.60	-1	2,575	-0.04%
2023/05/03	0	0.00	1	22.65	22.60	-1	2,597	-0.04%
2023/04/26	2	22.30	0	0.00	22.40	2	2,644	0.08%
2023/04/25	4	22.80	0	0.00	22.45	4	2,636	0.15%
2023/04/24	0	0.00	3	23.23	23.15	-3	2,616	-0.11%
2023/04/21	2.1	23.28	1	23.10	23.00	1.1	2,631	0.04%
2023/04/20	1	24.18	1	24.50	23.80	0	2,619	0.00%
2023/04/19	63	24.39	2	24.55	24.35	61	2,598	2.35%
2023/04/18	3	24.63	63	24.76	24.50	-60	2,526	-2.38%
2023/04/17	5	23.70	5	23.71	23.60	0	2,306	0.00%
2023/04/14	1	23.50	6	23.32	23.40	-5	2,294	-0.22%
2023/04/13	4.1	22.90	0	0.00	22.90	4.1	2,260	0.18%
2023/04/12	0	0.00	5	23.05	23.00	-5	2,249	-0.22%
2023/04/11	5	23.00	0	0.00	22.95	5	2,246	0.22%
2023/04/10	1	23.05	4	23.01	23.00	-3	2,259	-0.13%
2023/03/31	2	23.25	1	23.60	23.20	1	2,274	0.04%
2023/03/30	0	0.00	5	23.50	23.45	-5	2,280	-0.22%
2023/03/28	1	23.05	6	23.07	23.10	-5	2,326	-0.21%
2023/03/24	4	23.28	7	23.36	23.50	-3	2,355	-0.13%
2023/03/23	2	22.98	2	23.00	23.00	0	2,349	0.00%
2023/03/22	3	23.05	1	23.00	23.00	2	2,366	0.08%
2023/03/21	7	23.14	0	0.00	23.05	7	2,385	0.29%
2023/03/20	2	23.10	1	23.05	23.05	1	2,513	0.04%
2023/03/17	6.1	22.98	1	22.65	23.00	5.1	2,650	0.19%
2023/03/16	13.1	23.30	8	23.12	23.10	5.1	2,699	0.19%
2023/03/15	0	24.20	0	0.00	24.10	0	3,008	0.00%
2023/03/14	1.1	24.03	1	24.05	24.25	0.1	3,200	0.00%
2023/03/13	12	23.91	3	24.03	24.25	9	3,359	0.27%
2023/03/10	4	24.57	1	24.10	24.20	3	3,564	0.08%
2023/03/09	1	25.25	6	24.81	24.65	-5	3,713	-0.13%
2023/03/08	62	25.05	16	24.98	25.00	46	4,068	1.13%
2023/03/07	3	24.77	3	24.83	24.75	0	4,348	0.00%
2023/03/06	8	24.75	4	24.68	24.70	4	4,344	0.09%
2023/03/03	1	24.15	0	0.00	24.10	1	4,347	0.02%
2023/03/02	1	24.15	0	0.00	24.10	1	4,388	0.02%
2023/03/01	0	0.00	6	24.03	24.00	-6	4,404	-0.14%
2023/02/24	0	0.00	5	24.15	24.05	-5	4,416	-0.11%
2023/02/22	8	24.19	2	24.15	24.20	6	4,451	0.13%
2023/02/21	9	24.73	5	25.00	24.60	4	4,469	0.09%
2023/02/20	4	25.35	7	25.03	25.00	-3	4,490	-0.07%
2023/02/17	12	24.23	8	24.61	24.95	4	4,483	0.09%
2023/02/16	12	24.19	4	24.25	24.25	8	4,534	0.18%
2023/02/15	0.1	23.70	0	0.00	23.60	0.1	4,558	0.00%
2023/02/14	32	23.90	0	0.00	23.80	32	4,582	0.70%
2023/02/13	2	23.90	0	0.00	23.95	2	4,620	0.04%
2023/02/10	1	23.90	55	24.04	23.75	-54	4,675	-1.15%
2023/02/09	3	24.37	1	24.45	24.30	2	4,703	0.04%
2023/02/08	14	24.64	2	24.50	24.60	12	4,713	0.25%
2023/02/07	5	24.70	102	24.65	24.70	-97	4,705	-2.06%	大賣/
2023/02/06	0	0.00	3	24.42	24.40	-3	4,715	-0.06%
2023/02/03	16	24.71	3	24.78	24.60	13	4,728	0.27%
2023/02/02	10	24.62	8	24.66	24.65	2	4,694	0.04%
2023/02/01	6	24.06	0	0.00	24.10	6	4,643	0.13%
2023/01/31	0	0.00	5	24.15	24.25	-5	4,681	-0.11%
2023/01/30	0	0.00	2	23.75	23.95	-2	4,717	-0.04%
2023/01/17	0	0.00	4	23.11	23.10	-4	4,749	-0.08%
2023/01/16	2	23.15	5	23.00	23.15	-3	4,789	-0.06%
2023/01/13	3	23.28	0	0.00	23.05	3	4,834	0.06%
2023/01/12	6	23.91	5	23.57	23.35	1	4,897	0.02%
2023/01/11	3	23.78	1	23.95	23.60	2	4,947	0.04%
2023/01/10	2	24.03	2	24.10	24.05	0	4,995	0.00%
2023/01/09	11	23.80	0	0.00	23.75	11	5,048	0.22%
2023/01/06	4	23.55	3	23.60	23.65	1	5,099	0.02%
2023/01/05	28	23.57	0	0.00	23.40	28	5,207	0.54%
2023/01/04	0	0.00	3	23.67	23.50	-3	5,265	-0.06%
2022/12/29	2	22.90	3	22.97	23.00	-1	5,415	-0.02%
2022/12/28	4	23.38	2	23.10	23.10	2	5,562	0.04%
2022/12/27	0	0.00	1	23.85	23.85	-1	5,632	-0.02%
2022/12/26	0	0.00	1	23.80	23.80	-1	5,674	-0.02%
2022/12/23	1	23.35	1	23.55	23.55	0	5,733	0.00%
2022/12/22	1	23.65	0	0.00	23.50	1	5,794	0.02%
2022/12/21	107	23.35	0	0.00	23.25	107	5,920	1.81%	大買/鉅額交易
2022/12/20	1	23.65	1	23.50	23.05	0	6,016	0.00%
2022/12/19	2	24.20	1	24.05	23.85	1	6,176	0.02%
2022/12/16	4	24.46	1	24.30	24.20	3	6,279	0.05%
2022/12/15	1	25.10	1	24.80	25.05	0	6,323	0.00%
2022/12/14	3	24.80	14	24.97	24.80	-11	6,335	-0.17%
2022/12/13	5	24.91	4	25.20	24.70	1	6,413	0.02%
2022/12/12	11	24.72	2	24.90	25.10	9	6,466	0.14%
2022/12/09	3	25.93	5	25.63	25.55	-2	6,472	-0.03%
2022/12/08	1	26.20	0	0.00	26.10	1	6,498	0.02%
2022/12/07	22	26.53	39	26.35	26.10	-17	6,523	-0.26%
2022/12/06	21	25.68	13	25.80	25.70	8	6,357	0.13%
2022/12/05	7	25.43	13	25.55	25.90	-6	6,463	-0.09%
2022/12/02	8	25.29	9	25.48	25.40	-1	6,428	-0.02%
2022/12/01	8	24.78	134	24.73	24.75	-126	6,369	-1.98%	大賣/鉅額交易
2022/11/30	78	25.36	84	25.21	25.15	-6	6,470	-0.09%
2022/11/29	156	24.12	35	24.55	24.55	121	6,422	1.88%	大買/鉅額交易
2022/11/28	1	22.95	0	0.00	22.90	1	6,634	0.02%
2022/11/25	3	23.38	0	23.30	22.75	3	6,838	0.04%
2022/11/24	2	22.85	0	22.90	23.00	2	7,035	0.03%
2022/11/23	1	23.05	16	23.17	23.15	-15	7,261	-0.21%
2022/11/22	0	0.00	2	22.93	22.85	-2	7,362	-0.03%
2022/11/21	11	23.26	3	23.35	23.10	8	7,593	0.11%
2022/11/18	11	23.46	10	23.61	23.20	1	7,673	0.01%
2022/11/17	1	23.65	3	23.63	23.55	-2	7,853	-0.03%
2022/11/16	6	23.20	5	23.33	23.15	1	8,136	0.01%
2022/11/15	20	23.66	7	23.70	23.40	13	8,195	0.16%
2022/11/14	2	23.38	47	23.86	23.95	-45	8,209	-0.55%
2022/11/11	9	23.10	7	23.20	22.75	2	8,209	0.02%
2022/11/10	1	22.75	0	0.00	22.65	1	8,348	0.01%
2022/11/09	25	23.27	14	23.16	23.05	11	8,459	0.13%
2022/11/08	0	0.00	11	23.67	23.05	-11	8,549	-0.13%
2022/11/07	9	23.32	1	23.00	23.10	8	8,797	0.09%
2022/11/04	0	0.00	3	22.72	22.95	-3	9,293	-0.03%
2022/11/03	3	22.45	1	22.40	22.70	2	9,546	0.02%
2022/11/02	0	0.00	1	22.60	22.60	-1	9,958	-0.01%
2022/11/01	5	22.20	109	22.16	22.30	-104	10,213	-1.02%	大賣/鉅額交易
2022/10/31	1	22.10	60	22.03	21.85	-59	10,701	-0.55%
2022/10/28	1	22.30	203	21.84	21.45	-202	11,055	-1.83%	大賣/鉅額交易
2022/10/27	103	22.20	8	22.07	22.25	95	11,348	0.84%	大買/
2022/10/26	103	21.59	7	21.54	21.20	96	11,449	0.84%	大買/
2022/10/25	9	22.09	6	21.91	21.45	3	11,592	0.03%
2022/10/24	44	22.50	12	22.59	22.25	32	11,799	0.27%
2022/10/21	8	22.35	3	22.32	22.25	5	12,209	0.04%
2022/10/20	4	22.74	3	22.78	22.75	1	12,979	0.01%
2022/10/19	11	23.97	13	24.24	23.30	-2	13,151	-0.02%
2022/10/18	8	24.02	16	24.21	23.95	-8	13,379	-0.06%
2022/10/17	19	23.71	1	24.05	24.05	18	14,386	0.13%
2022/10/13	3	23.12	1	22.60	22.70	2	15,015	0.01%
2022/10/12	2	24.25	2	24.38	24.35	0	15,109	0.00%
2022/10/11	2	24.43	4	24.25	24.05	-2	15,294	-0.01%
2022/10/07	0	0.00	8	25.28	25.15	-8	15,715	-0.05%
2022/10/06	15	25.08	14	25.04	25.00	1	16,266	0.01%
2022/10/05	22	25.18	10.5	24.95	24.85	11.5	16,701	0.07%
2022/10/04	3	24.25	10	24.36	24.55	-7	16,948	-0.04%
2022/10/03	7	23.41	7	23.71	23.70	0	17,841	0.00%
2022/09/30	6	22.66	4	22.98	23.45	2	18,625	0.01%
2022/09/29	4	23.36	9	23.37	23.15	-5	18,887	-0.03%
2022/09/28	8	23.14	5	23.03	22.55	3	18,959	0.02%
2022/09/27	5	23.98	3	23.73	24.10	2	19,231	0.01%
2022/09/26	13.1	24.16	0	0.00	23.40	13.1	19,389	0.07%
2022/09/23	24	26.53	17	26.54	25.60	7	19,379	0.04%
2022/09/22	22	27.02	2	26.90	27.05	20	19,575	0.10%
2022/09/21	27	27.11	0.6	27.00	27.00	26.4	19,924	0.13%
2022/09/20	45	27.18	52	27.22	27.15	-7	19,970	-0.04%
2022/09/19	11	26.99	6	27.16	26.85	5	20,072	0.02%
2022/09/16	20.1	27.71	9	27.76	27.45	11.1	19,990	0.06%
2022/09/15	64.2	28.48	23.3	28.81	28.05	40.9	19,867	0.21%
2022/09/14	95	28.80	2	28.80	28.90	93	19,746	0.47%
2022/09/13	3	29.80	33	29.83	29.70	-30	19,672	-0.15%
2022/09/12	26	28.85	160	29.14	29.55	-134	19,555	-0.69%	大賣/鉅額交易
2022/09/08	26.3	27.99	6	27.98	28.00	20.3	19,307	0.11%
2022/09/07	52.1	27.43	6	27.38	27.20	46.1	19,351	0.24%
2022/09/06	9.2	28.36	112	29.37	27.85	-102.8	19,577	-0.53%	大賣/鉅額交易
2022/09/05	25	30.08	15	30.15	29.60	10	19,960	0.05%
2022/09/02	118.5	30.52	114	30.62	30.50	4.5	19,750	0.02%	大買/大賣/
2022/09/01	12.2	29.76	20	29.89	29.30	-7.8	19,229	-0.04%
2022/08/31	11	29.69	18	29.73	29.95	-7	19,040	-0.04%
2022/08/30	9	29.42	4.4	29.21	29.30	4.6	18,818	0.02%
2022/08/29	2.4	28.06	3.8	28.03	27.90	-1.5	18,584	-0.01%
2022/08/26	63	29.12	31.8	29.14	29.25	31.2	18,481	0.17%
2022/08/25	5.2	28.47	19	28.57	28.50	-13.8	18,261	-0.08%
2022/08/24	25.4	28.45	11.3	28.31	28.40	14.1	18,270	0.08%
2022/08/23	32	28.05	27	28.01	28.40	5	18,276	0.03%
2022/08/22	12	27.16	7	27.10	27.00	5	17,966	0.03%
2022/08/19	6.7	27.76	0	0.00	27.75	6.7	17,874	0.04%
2022/08/18	3.1	28.02	4	27.96	27.95	-0.9	17,775	-0.01%
2022/08/17	60.1	27.90	25	28.26	27.75	35.1	17,729	0.20%
2022/08/16	7	28.84	1	28.65	28.65	6	17,734	0.03%
2022/08/15	73	29.24	1	29.10	29.20	72	17,597	0.41%
2022/08/12	58	29.02	23	29.00	29.05	35	17,470	0.20%
2022/08/11	43.9	30.29	23	30.72	29.80	20.9	17,157	0.12%
2022/08/10	20	31.09	4.1	31.12	31.25	15.9	16,627	0.10%
2022/08/09	25	31.35	51.1	31.38	31.35	-26.1	16,360	-0.16%
2022/08/08	6.2	31.04	59	31.31	30.80	-52.8	15,945	-0.33%
2022/08/05	53	30.79	61.5	31.13	31.00	-8.5	15,689	-0.05%
2022/08/04	21.1	29.70	12	29.91	29.90	9.1	15,206	0.06%
2022/08/03	64.6	30.31	31	29.87	29.00	33.6	14,855	0.23%
2022/08/02	4.1	30.12	7	30.02	30.35	-2.9	14,539	-0.02%
2022/08/01	23.1	30.85	10	30.84	30.60	13.1	14,386	0.09%
2022/07/29	45	30.48	25	30.60	30.35	20	14,196	0.14%
2022/07/28	55	30.78	22	31.23	30.60	33	13,967	0.24%
2022/07/27	39	30.82	44	30.97	31.20	-5	13,619	-0.04%
2022/07/26	5	30.02	8	29.94	29.70	-3	12,809	-0.02%
2022/07/25	6	29.59	8	29.41	29.90	-2	12,582	-0.02%
2022/07/22	47	30.36	40.2	30.13	30.15	6.8	12,304	0.06%
2022/07/21	27	29.02	41	29.00	29.60	-14	11,279	-0.12%
2022/07/20	5	28.01	136	27.91	27.50	-131	10,726	-1.22%	大賣/鉅額交易
2022/07/19	3	28.18	6	27.85	27.90	-3	10,554	-0.03%
2022/07/18	12	29.00	15	28.57	28.55	-3	10,361	-0.03%
2022/07/15	15	28.59	14	28.63	28.55	1	10,133	0.01%
2022/07/14	146	28.48	48	28.41	28.80	98	9,710	1.01%	大買/
2022/07/13	30	27.92	26	28.22	27.50	4	9,122	0.04%
2022/07/12	31.5	27.30	241	27.23	26.95	-209.5	8,654	-2.42%	大賣/鉅額交易
2022/07/11	327	27.92	224.1	28.05	28.10	102.9	8,281	1.24%	大買/大賣/鉅額交易
2022/07/08	135	27.44	75	26.91	26.45	60	7,315	0.82%	大買/
2022/07/07	70	26.85	29	26.55	26.95	41	6,512	0.63%
2022/07/06	8	26.14	11	26.00	24.80	-3	6,230	-0.05%
2022/07/05	24	26.34	18	26.42	26.60	6	6,221	0.10%
2022/07/04	18.2	25.17	5	26.06	25.85	13.2	5,918	0.22%
2022/07/01	5	27.38	16	26.56	25.85	-11	5,923	-0.19%
2022/06/30	14	26.92	12	27.15	27.50	2	5,749	0.03%
2022/06/29	7	26.93	27	27.18	27.30	-20	5,499	-0.36%
2022/06/28	9	25.56	48	25.18	25.50	-39	5,168	-0.75%
2022/06/27	75	25.43	39	25.36	25.60	36	5,313	0.68%
2022/06/22	3	23.32	0	0.00	23.10	3	6,728	0.04%
2022/06/21	1	23.85	3	23.05	23.85	-2	6,934	-0.03%
2022/06/20	0	0.00	1	23.60	22.50	-1	6,925	-0.01%
2022/06/17	23	23.77	3	23.50	24.00	20	6,904	0.29%
2022/06/16	4.1	24.57	1	25.70	24.05	3.1	6,932	0.04%
2022/06/15	5.1	25.87	3	25.85	25.50	2.1	6,967	0.03%
2022/06/14	12	25.44	36	25.65	26.00	-24	6,608	-0.36%
2022/06/13	2	24.38	0	0.00	24.20	2	5,973	0.03%
2022/06/09	0	0.00	1	23.80	23.70	-1	5,866	-0.02%
2022/06/08	0.1	23.50	0	0.00	23.70	0.1	5,857	0.00%
2022/06/07	0	0.00	1	23.70	23.65	-1	5,886	-0.02%
2022/06/01	3	23.63	8	23.63	23.40	-5	6,004	-0.08%
2022/05/31	38	23.71	32	24.03	23.60	6	5,961	0.10%
2022/05/30	0	0.00	2	23.00	22.95	-2	5,847	-0.03%
2022/05/27	0	0.00	2	22.45	22.45	-2	6,273	-0.03%
2022/05/26	0	0.00	5	22.40	22.10	-5	6,435	-0.08%
2022/05/25	0	0.00	3	22.35	22.25	-3	6,432	-0.05%
2022/05/24	9	23.37	1	23.55	22.60	8	6,461	0.12%
2022/05/23	1	22.55	2	22.75	22.55	-1	6,271	-0.02%
2022/05/20	1	22.70	1	22.50	22.50	0	6,328	0.00%
2022/05/19	2	22.00	2	22.40	22.55	0	6,349	0.00%
2022/05/18	2	22.50	0	0.00	22.65	2	6,372	0.03%
2022/05/17	0	0.00	5	22.10	22.30	-5	6,406	-0.08%
2022/05/16	2	22.00	0	0.00	21.80	2	6,432	0.03%
2022/05/13	3	21.75	1	21.30	21.65	2	6,451	0.03%
2022/05/12	0	0.00	8	20.71	20.65	-8	6,467	-0.12%
2022/05/11	2	21.10	1	21.60	21.35	1	6,460	0.02%
2022/05/09	0	0.00	30	21.72	21.55	-30	6,491	-0.46%
2022/05/05	3	23.67	1	23.40	23.30	2	6,643	0.03%
2022/05/04	52	23.99	20	23.60	23.35	32	6,648	0.48%
2022/05/03	2	22.88	3	22.97	23.05	-1	6,630	-0.02%
2022/04/29	0	0.00	1	23.10	22.60	-1	6,675	-0.01%
2022/04/27	2	21.80	5	22.06	22.30	-3	6,805	-0.04%
2022/04/26	1	23.00	1	23.05	22.85	0	6,792	0.00%
2022/04/25	1	23.10	5	23.10	22.85	-4	6,872	-0.06%
2022/04/21	1	24.45	2	24.75	24.40	-1	7,003	-0.01%
2022/04/20	4	24.85	0	0.00	24.65	4	7,050	0.06%
2022/04/19	0	0.00	3	24.10	24.00	-3	7,074	-0.04%
2022/04/18	2	23.98	1	23.90	23.90	1	7,258	0.01%
2022/04/15	2	24.40	1	24.05	23.80	1	7,321	0.01%
2022/04/14	4	24.80	1	24.75	24.60	3	7,444	0.04%
2022/04/12	0	0.00	4	24.14	24.25	-4	7,979	-0.05%
2022/04/11	5.4	25.81	58	24.94	24.50	-52.6	8,023	-0.66%
2022/04/08	2	26.80	1	26.55	26.55	1	8,003	0.01%
2022/04/07	16	27.39	18	27.40	26.50	-2	8,048	-0.02%
2022/04/06	9	26.91	1	26.60	26.80	8	8,024	0.10%
2022/04/01	4	26.93	6	26.96	26.85	-2	8,296	-0.02%
2022/03/31	5	27.67	7	27.65	27.55	-2	9,024	-0.02%
2022/03/30	24	28.07	38	28.12	27.90	-14	9,118	-0.15%
2022/03/29	21	28.13	26	27.77	27.45	-5	9,234	-0.05%
2022/03/28	68	27.84	113	27.83	28.10	-45	9,040	-0.50%	大賣/
2022/03/25	120.2	28.39	68	28.37	28.95	52.2	8,634	0.60%	大買/
2022/03/24	52	26.71	9	26.47	26.35	43	7,765	0.55%
2022/03/23	2	25.80	0	0.00	25.75	2	7,647	0.03%
2022/03/22	6	26.08	1	25.65	26.05	5	7,763	0.06%
2022/03/21	5	25.94	2	25.55	25.50	3	7,834	0.04%
2022/03/18	12	26.05	9	25.77	26.15	3	8,041	0.04%
2022/03/17	2	24.60	0	0.00	24.75	2	8,077	0.02%
2022/03/16	0	0.00	2	24.30	23.95	-2	8,211	-0.02%
2022/03/15	0	0.00	2	23.80	23.75	-2	8,442	-0.02%
2022/03/11	1	24.45	0	0.00	24.65	1	9,059	0.01%
2022/03/10	2	24.20	8	24.39	24.40	-6	9,238	-0.06%
2022/03/09	10	23.40	1	23.60	23.50	9	9,799	0.09%
2022/03/08	1	23.90	0	0.00	23.05	1	10,186	0.01%
2022/03/07	7	24.16	1	24.50	23.70	6	10,681	0.06%
2022/03/04	5	25.84	5	25.42	25.15	0	11,040	0.00%
2022/03/03	0	0.00	5.3	25.84	25.65	-5.3	11,465	-0.05%
2022/03/02	23	26.37	52	26.62	26.25	-29	11,967	-0.24%
2022/03/01	53	26.17	15	26.72	26.75	38	12,020	0.32%
2022/02/25	1	24.30	1	24.60	24.35	0	12,561	0.00%
2022/02/24	1.1	24.40	1	24.15	23.95	0.1	13,372	0.00%
2022/02/23	2	25.25	0	0.00	25.40	2	13,910	0.01%
2022/02/22	2	25.45	3	25.15	25.00	-1	15,063	-0.01%
2022/02/21	0	0.00	2	25.80	25.85	-2	15,619	-0.01%
2022/02/18	7	26.05	1	26.25	26.15	6	17,013	0.04%
2022/02/17	3	26.05	4	26.15	26.20	-1	18,944	-0.01%
2022/02/16	1	25.80	4	25.85	25.85	-3	19,543	-0.02%
2022/02/15	2.1	25.78	1	26.30	25.55	1.1	21,328	0.01%
2022/02/14	0	0.00	7	25.88	25.80	-7	23,345	-0.03%
2022/02/11	1	26.90	0	0.00	26.80	1	23,842	0.00%
2022/02/08	2	27.30	0	0.00	27.50	2	26,542	0.01%
2022/02/07	0	0.00	4	26.68	27.05	-4	27,369	-0.01%
2022/01/26	0.1	25.68	0	0.00	25.25	0.1	27,816	0.00%
2022/01/25	3.1	25.94	7	25.99	25.45	-3.9	28,722	-0.01%
2022/01/24	1.1	25.32	1	26.05	26.20	0.1	29,461	0.00%
2022/01/21	15.2	26.53	13	26.79	26.45	2.2	30,488	0.01%
2022/01/20	1	27.10	1	27.30	27.20	0	32,445	0.00%
2022/01/19	2.1	27.50	2	27.80	27.50	0.1	33,339	0.00%
2022/01/18	5.2	27.93	7	27.95	27.55	-1.8	34,890	-0.01%
2022/01/17	1	27.90	3	27.90	27.80	-2	36,235	-0.01%
2022/01/14	7	26.47	11	26.49	26.50	-4	36,526	-0.01%
2022/01/13	4	27.34	5	27.20	27.30	-1	36,578	0.00%
2022/01/12	1	27.55	1	27.90	27.40	0	36,593	0.00%
2022/01/11	2.1	27.63	2	28.23	27.30	0.1	36,558	0.00%
2022/01/10	5	28.80	2	29.13	28.70	3	36,497	0.01%
2022/01/07	24	29.41	32	29.57	29.25	-8	36,438	-0.02%
2022/01/06	3	30.50	12	30.31	30.40	-9	36,348	-0.02%
2022/01/05	58	31.70	64	31.89	30.65	-6	36,375	-0.02%
2022/01/04	6	30.37	2	30.10	30.30	4	35,914	0.01%
2022/01/03	4	30.68	4	30.90	30.40	0	35,884	0.00%
2021/12/30	24	31.11	3	31.20	31.05	21	35,890	0.06%
2021/12/29	13	32.18	8	32.18	31.85	5	36,056	0.01%
2021/12/28	20	32.09	12	32.15	31.85	8	35,959	0.02%
2021/12/27	44	32.04	78	32.13	32.95	-34	35,902	-0.09%
2021/12/24	1	31.40	24	30.77	30.70	-23	35,490	-0.06%
2021/12/23	22	31.05	16	30.71	31.15	6	36,100	0.02%
2021/12/22	6	30.20	24	30.11	29.65	-18	36,070	-0.05%
2021/12/21	5	30.10	3	29.93	29.85	2	36,498	0.01%
2021/12/20	2.1	30.29	5	29.77	29.75	-2.9	36,741	-0.01%
2021/12/17	9	30.16	2	29.78	29.65	7	36,692	0.02%
2021/12/16	5	30.77	1	30.60	30.60	4	36,586	0.01%
2021/12/15	0	0.00	5	30.44	30.40	-5	36,456	-0.01%
2021/12/14	17	29.94	16.2	29.92	29.75	0.8	36,387	0.00%
2021/12/13	57	31.44	53	31.43	31.10	4	36,091	0.01%
2021/12/10	11	30.93	25	30.96	30.70	-14	35,869	-0.04%
2021/12/09	3	31.95	5	32.05	31.35	-2	35,725	-0.01%
2021/12/08	45	32.28	33	31.75	31.60	12	35,462	0.03%
2021/12/07	19	31.95	15	31.59	31.45	4	35,048	0.01%
2021/12/06	5	31.41	123	31.31	31.45	-118	34,800	-0.34%	大賣/鉅額交易
2021/12/03	30	32.63	28	31.85	31.95	2	34,606	0.01%
2021/12/02	28	31.43	13	31.17	30.60	15	33,997	0.04%
2021/12/01	17	31.28	27	31.36	32.55	-10	33,572	-0.03%
2021/11/30	14.1	32.68	11	32.32	32.00	3.1	32,999	0.01%
2021/11/29	55	32.58	45	32.77	32.30	10	32,571	0.03%
2021/11/26	20	32.80	40.3	32.80	32.70	-20.3	32,079	-0.06%
2021/11/25	72	34.95	69	34.38	34.60	3	31,472	0.01%
2021/11/24	38	34.59	30.1	34.78	35.40	7.9	30,990	0.03%
2021/11/23	45	35.01	33.1	34.41	33.45	11.9	30,274	0.04%
2021/11/22	142.2	35.11	19	35.52	35.70	123.2	29,436	0.42%	大買/鉅額交易
2021/11/19	71	36.12	81	36.19	35.05	-10	28,814	-0.03%
2021/11/18	25.1	34.59	45	34.43	34.70	-20	27,690	-0.07%
2021/11/17	614.2	35.38	639	35.26	35.40	-24.9	27,073	-0.09%	大買/大賣/
2021/11/16	458.3	34.15	505	34.28	34.80	-46.8	25,657	-0.18%	大買/大賣/
2021/11/15	34	30.82	29	31.73	32.35	5	23,694	0.02%
2021/11/12	171	30.30	512	30.44	29.45	-341	23,056	-1.48%	大買/大賣/鉅額交易
2021/11/11	699	29.14	295.1	28.89	29.25	403.9	21,243	1.90%	大買/大賣/鉅額交易
2021/11/10	117.3	26.50	124	26.61	26.60	-6.7	19,226	-0.03%	大買/大賣/
2021/11/09	37	26.36	29	26.35	26.20	8	18,704	0.04%
2021/11/08	44	26.41	36	26.14	25.60	8	18,129	0.04%
2021/11/05	83	26.07	41	26.00	26.25	42	17,296	0.24%
2021/11/04	221	26.17	265.1	26.03	26.70	-44.1	15,966	-0.28%	大買/大賣/
2021/11/03	57	25.02	38	24.96	24.30	19	15,102	0.13%
2021/11/02	42	25.47	90	24.71	24.35	-48	14,556	-0.33%
2021/11/01	33	26.57	41	26.36	26.10	-8	13,727	-0.06%
2021/10/29	148	26.27	144	26.33	26.45	4	12,922	0.03%	大買/大賣/
2021/10/28	131.1	26.04	149	26.03	25.55	-17.9	11,857	-0.15%	大買/大賣/
2021/10/27	32	23.62	68	23.72	24.75	-36	9,828	-0.37%
2021/10/26	73	23.75	47	23.63	22.50	26	8,927	0.29%
2021/10/25	105	22.19	213	22.13	22.95	-108	7,357	-1.47%	大買/大賣/鉅額交易
2021/10/22	80	20.85	9	20.73	20.90	71	5,972	1.19%
2021/10/21	2	19.50	3	19.40	19.00	-1	5,701	-0.02%
2021/10/20	3	19.20	6	19.21	19.30	-3	5,876	-0.05%
2021/10/19	6	18.79	1	18.65	18.75	5	5,859	0.09%
2021/10/18	10	18.93	6	18.88	18.65	4	5,843	0.07%
2021/10/15	1	18.50	4	18.33	18.40	-3	5,772	-0.05%
2021/10/14	3	17.92	0	0.00	17.85	3	5,816	0.05%
2021/10/13	17	17.88	4	18.30	17.95	13	5,839	0.22%
2021/10/12	10	18.84	0	0.00	18.60	10	6,035	0.17%
2021/10/08	1	18.80	10	18.85	19.00	-9	6,086	-0.15%
2021/10/07	2	18.63	4	18.58	18.90	-2	6,298	-0.03%
2021/10/06	32	19.20	4	18.84	18.15	28	7,065	0.40%
2021/10/05	8	19.74	6	20.06	20.15	2	6,770	0.03%
2021/10/04	11	20.43	6	20.53	19.60	5	6,639	0.08%
2021/10/01	19	20.91	17	21.06	20.60	2	6,478	0.03%
2021/09/30	31	21.01	39.1	21.38	21.05	-8.1	6,112	-0.13%
2021/09/29	5	20.63	20	20.21	20.55	-15	5,329	-0.28%
2021/09/28	51	19.77	116	19.56	20.40	-65	5,262	-1.24%	大賣/
2021/09/27	76	19.23	353.1	19.32	19.35	-277.1	4,844	-5.72%	大賣/鉅額交易
2021/09/22	1	17.40	0	0.00	17.45	1	4,640	0.02%
2021/09/17	6	17.64	0	0.00	17.80	6	4,647	0.13%
2021/09/15	0	0.00	5	17.40	17.35	-5	4,956	-0.10%
2021/09/10	92	17.80	0	0.00	17.80	92	5,072	1.81%
2021/09/08	0	0.00	10	17.85	17.55	-10	5,104	-0.20%
2021/09/07	108	17.90	0	0.00	17.90	108	5,141	2.10%	大買/鉅額交易
2021/09/06	1	18.10	0	0.00	18.05	1	5,275	0.02%
2021/09/03	0	0.00	6.3	18.61	18.45	-6.3	5,696	-0.11%
2021/09/02	0	18.40	0	0.00	18.50	0	5,890	0.00%
2021/08/31	0	0.00	1	18.35	18.35	-1	5,940	-0.02%
2021/08/30	1	18.60	4	18.59	18.30	-3	5,940	-0.05%
2021/08/27	5	18.20	0	0.00	18.10	5	5,936	0.08%
2021/08/25	0	0.00	1	18.15	18.15	-1	5,948	-0.02%
2021/08/24	1	17.85	1	18.10	17.85	0	5,960	0.00%
2021/08/23	1	17.50	1	17.25	17.60	0	5,923	0.00%
2021/08/20	1	17.10	7	17.06	16.90	-6	5,924	-0.10%
2021/08/19	1	17.05	0	0.00	17.05	1	5,921	0.02%
2021/08/18	6	16.79	1	16.95	17.60	5	5,922	0.08%
2021/08/17	0	0.00	2	17.23	17.00	-2	5,925	-0.03%
2021/08/16	6	17.13	3	17.27	17.10	3	5,928	0.05%
2021/08/13	14	17.81	4	17.80	17.70	10	5,920	0.17%
2021/08/12	10	18.25	6	18.28	18.15	4	5,906	0.07%
2021/08/11	10	18.46	1	18.59	18.10	9	5,917	0.15%
2021/08/10	6	18.85	1	18.80	18.80	5	5,901	0.08%
2021/08/09	6	19.22	0	0.00	19.20	6	5,916	0.10%
2021/08/06	2	19.60	4	19.75	19.55	-2	5,907	-0.03%
2021/08/05	6	19.75	5	19.99	19.65	1	5,933	0.02%
2021/08/04	1	19.60	4	19.68	19.60	-3	5,898	-0.05%
2021/08/03	1	19.65	0	0.00	19.60	1	5,936	0.02%
2021/08/02	107	19.85	7	19.79	19.85	100	5,937	1.68%	大買/
2021/07/30	3	19.53	1	19.95	19.45	2	5,940	0.03%
2021/07/29	2	19.85	0	0.00	19.85	2	5,920	0.03%
2021/07/28	2	19.90	6	19.80	19.70	-4	5,930	-0.07%
2021/07/27	4	20.93	6	20.46	20.25	-2	5,949	-0.03%
2021/07/26	24	20.84	215	20.80	20.40	-191	5,923	-3.22%	大賣/鉅額交易
2021/07/23	0	0.00	4	19.93	19.80	-4	5,654	-0.07%
2021/07/22	0	0.00	3	19.33	19.25	-3	5,629	-0.05%
2021/07/21	7	18.94	2	19.30	18.85	5	5,618	0.09%
2021/07/20	209	19.51	11	19.77	19.50	198	5,607	3.53%	大買/鉅額交易
2021/07/19	1	20.15	0	0.00	20.05	1	5,567	0.02%
2021/07/16	41	20.84	232	20.78	20.65	-191	5,637	-3.39%	大賣/鉅額交易
2021/07/15	200	20.00	7	19.98	20.00	193	5,431	3.55%	大買/鉅額交易
2021/07/14	21	20.10	11	19.95	20.00	10	5,442	0.18%
2021/07/13	28	20.60	308	20.83	20.90	-280	5,386	-5.20%	大賣/鉅額交易
2021/07/12	11	19.25	19	19.41	19.30	-8	4,609	-0.17%
2021/07/09	4	19.31	0	0.00	19.20	4	4,787	0.08%
2021/07/08	18	19.63	20	19.63	19.45	-2	4,946	-0.04%
2021/07/07	7	19.26	1	19.45	19.20	6	4,972	0.12%
2021/07/06	15	19.58	17	19.54	19.55	-2	5,112	-0.04%
2021/07/05	20	20.10	26	20.09	20.00	-6	5,143	-0.12%
2021/07/02	23	19.50	1	19.80	19.40	22	4,983	0.44%
2021/07/01	25	19.30	8	19.34	19.15	17	4,957	0.34%
2021/06/29	3	18.95	0	0.00	18.95	3	4,907	0.06%
2021/06/28	10	19.24	0	0.00	19.20	10	4,972	0.20%
2021/06/25	5	19.77	2	19.55	19.40	3	4,982	0.06%
2021/06/24	10	20.37	5	20.10	20.00	5	4,958	0.10%
2021/06/23	0	0.00	1	19.45	19.60	-1	4,706	-0.02%
2021/06/22	3	19.00	3	18.45	18.50	0	4,689	0.00%
2021/06/21	2.1	18.36	0	0.00	18.25	2.1	4,715	0.04%
2021/06/18	1	19.00	1	19.00	18.70	0	4,978	0.00%
2021/06/16	3	18.80	2	19.15	18.70	1	5,292	0.02%
2021/06/15	9	19.31	2	19.13	19.40	7	5,441	0.13%
2021/06/11	24.1	20.32	69	20.65	19.25	-44.9	5,809	-0.77%
2021/06/09	29	18.16	6	18.20	18.25	23	5,276	0.44%
2021/06/08	0	0.00	3	17.70	17.65	-3	5,472	-0.05%
2021/06/07	3	17.60	0	0.00	17.55	3	5,516	0.05%
2021/06/04	1	17.75	4	17.84	17.75	-3	5,534	-0.05%
2021/06/02	1	17.80	5	18.20	17.65	-4	5,742	-0.07%
2021/06/01	8	17.98	105	17.99	18.00	-97	5,755	-1.69%	大賣/
2021/05/31	3	17.60	1	17.60	17.60	2	5,762	0.03%
2021/05/28	2	17.50	2	17.40	17.30	0	5,821	0.00%
2021/05/25	1	17.15	0	0.00	17.00	1	6,072	0.02%
2021/05/20	4	16.09	0	0.00	15.85	4	6,274	0.06%
2021/05/17	0	0.00	2	14.83	14.80	-2	6,622	-0.03%
2021/05/14	0	0.00	33	16.42	15.95	-33	6,661	-0.50%
2021/05/13	32	15.90	2	15.90	16.00	30	6,720	0.45%
2021/05/12	100	16.45	0	0.00	15.90	100	7,015	1.43%
2021/05/10	0	0.00	1	18.90	18.80	-1	7,055	-0.01%
2021/05/07	12	18.43	1	18.35	19.10	11	7,090	0.16%
2021/05/06	8	18.00	1	18.05	18.00	7	7,076	0.10%
2021/05/05	4	18.40	1	18.00	18.15	3	7,107	0.04%
2021/05/04	8	18.23	8	18.10	18.05	0	7,120	0.00%
2021/05/03	204	19.11	2	19.35	19.00	202	7,104	2.84%	大買/鉅額交易
2021/04/29	22	20.34	0	0.00	20.30	22	7,084	0.31%
2021/04/28	12	20.62	18	20.71	20.70	-6	7,149	-0.08%
2021/04/27	3	20.25	3	20.42	20.45	0	7,284	0.00%
2021/04/26	19	20.28	4	20.23	20.20	15	7,621	0.20%
2021/04/23	4	20.13	4	20.21	20.20	0	7,678	0.00%
2021/04/22	207	20.01	5	20.29	20.00	202	7,831	2.58%	大買/鉅額交易
2021/04/21	20	21.06	5	21.00	21.00	15	8,045	0.19%
2021/04/20	9	21.78	50	21.70	21.60	-41	8,442	-0.49%
2021/04/19	20	22.32	232.1	22.22	22.20	-212.1	8,758	-2.42%	大賣/鉅額交易
2021/04/16	0	0.00	23	21.87	21.80	-23	8,760	-0.26%
2021/04/15	21	21.69	5	21.80	21.60	16	8,747	0.18%
2021/04/14	11	21.00	2	21.55	21.30	9	8,633	0.10%
2021/04/13	202	21.20	4.1	21.38	20.95	197.9	8,806	2.25%	大買/鉅額交易
2021/04/12	8	21.53	1	21.95	21.30	7	9,204	0.08%
2021/04/09	3	21.18	8	21.14	21.05	-5	9,583	-0.05%
2021/04/08	5	20.98	5	21.18	21.35	0	9,584	0.00%
2021/04/07	3.1	20.51	3	20.83	20.95	0.1	9,533	0.00%
2021/04/06	3	20.55	2	20.50	20.45	1	9,530	0.01%
2021/04/01	4	20.44	0	0.00	20.40	4	9,572	0.04%
2021/03/31	4	20.31	7	20.41	20.20	-3	9,706	-0.03%
2021/03/29	0	0.00	2	20.90	21.00	-2	9,831	-0.02%
2021/03/26	4	20.70	2	20.80	21.00	2	10,032	0.02%
2021/03/25	5	20.93	1.2	21.38	20.85	3.8	10,754	0.04%
2021/03/24	2	21.35	7.2	21.65	21.30	-5.2	11,226	-0.05%
2021/03/23	32	21.83	9.3	21.85	21.60	22.7	11,161	0.20%
2021/03/22	26	21.98	12.1	21.98	22.30	14	10,896	0.13%
2021/03/19	12	21.58	8	21.38	21.40	4	10,730	0.04%
2021/03/18	3	21.25	20	21.43	21.40	-17	10,726	-0.16%
2021/03/17	85.6	21.24	67	21.18	21.25	18.6	10,571	0.18%
2021/03/16	0	0.00	7	20.10	20.10	-7	10,100	-0.07%
2021/03/15	0	0.00	2	20.30	20.20	-2	10,089	-0.02%
2021/03/12	68.1	20.42	207	20.40	20.40	-138.9	10,068	-1.38%	大賣/鉅額交易
2021/03/11	0	0.00	13	19.90	19.90	-13	10,073	-0.13%
2021/03/09	5	19.30	0	0.00	19.60	5	10,044	0.05%
2021/03/08	10	20.36	8	20.18	19.45	2	10,059	0.02%
2021/03/04	150	19.72	0	0.00	19.60	150	9,905	1.51%	大買/鉅額交易
2021/03/03	2	20.00	0	0.00	20.05	2	9,894	0.02%
2021/03/02	10	20.26	69	20.03	19.60	-59	9,869	-0.60%
2021/02/26	23	19.65	5	19.76	19.55	18	9,731	0.18%
2021/02/25	55	19.68	0	0.00	19.65	55	9,703	0.57%
2021/02/24	13	19.98	1	20.00	19.70	12	9,750	0.12%
2021/02/23	34	19.66	1	19.75	19.70	33	9,642	0.34%
2021/02/22	3	19.80	8	19.85	19.85	-5	9,609	-0.05%
2021/02/19	3	20.10	11	19.94	19.80	-8	9,540	-0.08%
2021/02/18	5	19.30	0	0.00	19.30	5	9,254	0.05%
2021/02/17	0	0.00	2	19.30	19.15	-2	9,199	-0.02%
2021/02/05	0	0.00	1	19.30	19.05	-1	9,172	-0.01%
2021/02/04	0	0.00	12	19.00	18.80	-12	9,124	-0.13%
2021/02/03	9	19.45	2	19.43	19.40	7	9,054	0.08%
2021/02/02	1	18.75	1	18.65	18.80	0	8,707	0.00%
2021/02/01	0	0.00	8	17.60	17.55	-8	8,547	-0.09%
2021/01/29	8	18.08	4	17.64	17.60	4	8,518	0.05%
2021/01/27	10	18.60	7	18.59	18.70	3	8,427	0.04%
2021/01/26	2	18.60	6	18.23	18.30	-4	8,375	-0.05%
2021/01/25	1	18.65	3	18.58	18.60	-2	8,325	-0.02%
2021/01/22	2	19.08	1	19.00	18.85	1	8,259	0.01%
2021/01/21	16	19.15	0	0.00	18.85	16	8,185	0.20%
2021/01/20	14	19.58	9	19.39	19.15	5	8,075	0.06%
2021/01/19	20	20.71	33	20.95	20.50	-13	7,888	-0.16%
2021/01/18	0	0.00	8.1	19.77	19.95	-8.1	7,524	-0.11%
2021/01/15	11	20.16	5	20.12	20.00	6	7,421	0.08%
2021/01/14	55	20.82	42	20.68	20.55	13	7,224	0.18%
2021/01/13	158	21.16	153	21.09	20.45	5	6,862	0.07%	大買/大賣/
2021/01/12	4	19.70	19	19.48	19.80	-15	6,362	-0.24%
2021/01/11	12	19.20	27	19.52	19.40	-15	5,948	-0.25%
2021/01/08	14	18.60	45	18.48	18.25	-31	5,729	-0.54%
2021/01/07	15	19.09	101	19.10	18.95	-86	5,633	-1.53%	大賣/
2021/01/06	19	19.87	12	19.91	19.10	7	5,543	0.13%
2021/01/05	33	20.21	85	20.09	19.85	-52	5,189	-1.00%
2021/01/04	506	19.85	428	19.82	19.90	78	4,674	1.67%	大買/大賣/
2020/12/31	4	18.15	1	18.15	18.10	3	4,130	0.07%
2020/12/29	2	18.03	0	0.00	18.00	2	4,015	0.05%
2020/12/28	3	18.17	1	18.35	18.05	2	3,955	0.05%
2020/12/25	12	18.25	7	18.39	18.25	5	3,868	0.13%
2020/12/24	4	18.03	0	0.00	17.85	4	3,685	0.11%
2020/12/23	2	18.05	19	17.95	17.60	-17	3,600	-0.47%
2020/12/22	19	18.07	7	17.87	17.50	12	3,445	0.35%
2020/12/21	58	18.57	47	18.09	18.60	11	3,207	0.34%
2020/12/18	317	17.85	418	17.86	17.90	-101	2,442	-4.14%	大買/大賣/鉅額交易
2020/12/17	1	16.35	1	16.30	16.30	0	1,906	0.00%
2020/12/15	0	0.00	5	16.15	16.15	-5	1,866	-0.27%
2020/12/14	8	16.73	103	16.66	16.65	-95	1,819	-5.22%	大賣/
2020/12/11	2	16.55	5	16.25	16.15	-3	1,686	-0.18%
2020/12/10	35	16.10	10	16.23	16.05	25	1,636	1.53%
2020/12/08	3	16.42	12	16.39	16.35	-9	1,587	-0.57%
2020/12/07	46	16.89	108	16.70	16.70	-62	1,556	-3.98%	大賣/
2020/12/04	0	0.00	1	16.00	15.95	-1	1,311	-0.08%
2020/12/02	1	15.75	11	15.94	15.70	-10	1,399	-0.71%
2020/12/01	0	0.00	8	15.82	15.85	-8	1,402	-0.57%
2020/11/30	1	15.50	1	15.65	15.55	0	1,365	0.00%
2020/11/27	0	0.00	20	15.56	15.45	-20	1,361	-1.47%
2020/11/26	0	0.00	8	15.46	15.45	-8	1,344	-0.60%
2020/11/25	0	0.00	5	15.20	15.15	-5	1,298	-0.38%
2020/11/24	0	0.00	10	15.55	15.25	-10	1,291	-0.77%
2020/11/23	85	16.00	60	15.52	15.50	25	1,399	1.79%
2020/11/19	2	15.03	7	15.11	15.10	-5	1,315	-0.38%
2020/11/18	15	15.08	1	15.15	15.05	14	1,329	1.05%
2020/11/17	0	0.00	4	14.85	14.90	-4	1,296	-0.31%
2020/11/13	0	0.00	2	14.65	14.75	-2	1,318	-0.15%
2020/11/12	1	14.85	24	14.71	14.60	-23	1,309	-1.76%
2020/10/29	3	14.10	0	0.00	14.15	3	1,406	0.21%
2020/10/28	2	14.30	0	0.00	14.25	2	1,417	0.14%
2020/10/27	0	0.00	1	14.50	14.40	-1	1,429	-0.07%
2020/10/26	0	0.00	6	14.58	14.60	-6	1,445	-0.41%
2020/10/23	4	14.50	2	14.55	14.55	2	1,445	0.14%
2020/10/22	2	14.30	0	0.00	14.30	2	1,473	0.14%
2020/10/21	0	0.00	2	14.50	14.45	-2	1,489	-0.13%
2020/10/19	1	14.20	0	0.00	14.25	1	1,528	0.07%
2020/10/16	0	0.00	1.1	13.96	13.95	-1.1	1,587	-0.07%
2020/10/15	14	14.10	0	0.00	14.05	14	1,581	0.89%
2020/10/14	7	14.15	0	0.00	14.10	7	1,584	0.44%
2020/10/13	10	14.13	0	0.00	14.10	10	1,592	0.63%
2020/10/12	5	14.25	1	14.15	14.15	4	1,600	0.25%
2020/10/07	1	14.40	0	0.00	14.45	1	1,626	0.06%
2020/10/06	0	0.00	2	14.50	14.35	-2	1,638	-0.12%
2020/10/05	7	14.11	0	0.00	14.10	7	1,661	0.42%
2020/09/29	0	0.00	10	14.15	14.15	-10	1,719	-0.58%
2020/09/28	5	14.20	0	0.00	14.20	5	1,762	0.28%
2020/09/22	3	14.85	0	0.00	14.75	3	2,333	0.13%
2020/09/17	0	0.00	5	15.25	15.25	-5	2,642	-0.19%
2020/09/16	1	15.25	1	15.40	15.25	0	2,646	0.00%
2020/09/15	2	15.25	0	0.00	15.25	2	2,660	0.08%
2020/09/14	4	15.35	0	0.00	15.30	4	2,670	0.15%
2020/09/11	1	15.40	0	0.00	15.15	1	2,679	0.04%
2020/09/10	1	15.70	1	15.85	15.45	0	2,671	0.00%
2020/09/09	0	0.00	40	15.65	15.65	-40	2,663	-1.50%
2020/09/08	2	15.55	5	15.50	15.50	-3	2,639	-0.11%
2020/09/07	3	15.90	8	15.89	15.60	-5	2,641	-0.19%
2020/09/04	2	15.45	18	15.57	15.55	-16	2,539	-0.63%
2020/09/03	2	15.40	0	0.00	15.35	2	2,493	0.08%
2020/09/02	7.1	15.42	6	15.52	15.40	1.1	2,480	0.04%
2020/09/01	0	0.00	4	15.23	15.25	-4	2,470	-0.16%
2020/08/28	15	15.07	0	0.00	15.10	15	2,486	0.60%
2020/08/27	23	15.35	4	15.43	15.20	19	2,491	0.76%
2020/08/26	0	0.00	4	15.13	15.05	-4	2,357	-0.17%
2020/08/25	9	15.08	3	15.12	14.90	6	2,351	0.26%
2020/08/24	0	0.00	3	14.72	14.70	-3	2,330	-0.13%
2020/08/21	1	14.20	0	0.00	14.25	1	2,345	0.04%
2020/08/20	1	14.30	0	0.00	13.95	1	2,341	0.04%
2020/08/19	1	15.15	0	0.00	15.00	1	2,310	0.04%
2020/08/18	1	15.20	1	15.20	15.20	0	2,301	0.00%
2020/08/14	100	15.10	0	0.00	15.10	100	2,298	4.35%
2020/08/11	1	15.00	0	0.00	14.80	1	2,282	0.04%
2020/08/10	100	15.05	0	0.00	15.05	100	2,282	4.38%
2020/08/07	2	15.15	0	0.00	15.05	2	2,361	0.08%
2020/08/06	12	15.33	0	0.00	15.20	12	2,372	0.51%
2020/08/05	100	15.20	1	15.20	15.20	99	2,386	4.15%
2020/08/04	1	15.10	6	15.23	15.15	-5	2,416	-0.21%
2020/08/03	1	15.05	0	0.00	15.00	1	2,404	0.04%
2020/07/30	0.1	15.30	0	0.00	14.95	0.1	2,401	0.00%
2020/07/29	0	15.00	0	0.00	14.85	0	2,403	0.00%
2020/07/22	102	15.45	2	15.80	15.55	100	2,508	3.99%	大買/
2020/07/13	1	15.60	0	0.00	15.65	1	2,543	0.04%
2020/07/10	4	15.64	0	0.00	15.50	4	2,543	0.16%
2020/07/09	1	16.15	1	16.20	16.10	0	2,538	0.00%
2020/07/08	0	0.00	11	16.16	16.25	-11	2,514	-0.44%
2020/07/07	2	16.25	2	16.18	16.10	0	2,487	0.00%
2020/07/06	2	16.50	8	16.43	16.45	-6	2,466	-0.24%
2020/07/03	4	16.19	0	0.00	16.35	4	2,481	0.16%
2020/07/02	8	16.37	6	16.46	16.35	2	2,474	0.08%
2020/07/01	25	17.20	31	17.21	16.90	-6	2,384	-0.25%
2020/06/30	4	15.65	218	16.14	16.30	-214	1,962	-10.90%	大賣/鉅額交易
2020/06/23	2	14.55	0	0.00	14.50	2	1,651	0.12%
2020/06/22	1	14.65	0	0.00	14.65	1	1,654	0.06%
2020/06/18	0	0.00	17	14.62	14.65	-17	1,679	-1.01%
2020/06/17	0	0.00	8	14.44	14.45	-8	1,671	-0.48%
2020/06/16	0	0.00	1.1	14.23	14.30	-1.1	1,694	-0.06%
2020/06/15	0	0.00	0	15.05	13.95	0	1,730	0.00%
2020/06/11	0	0.00	10	14.75	14.35	-10	1,756	-0.57%
2020/06/09	0	0.00	11	14.94	14.85	-11	1,800	-0.61%
2020/06/04	0	0.00	1	14.90	14.90	-1	1,945	-0.05%
2020/06/03	10	14.85	8	14.85	14.80	2	1,936	0.10%
2020/06/01	0	0.00	15	14.71	14.75	-15	1,920	-0.78%
2020/05/29	0	0.00	10	14.55	14.50	-10	1,916	-0.52%
2020/05/27	0	0.00	0.1	14.80	14.60	-0.1	1,920	-0.01%
2020/05/26	10	14.55	0	0.00	14.60	10	1,928	0.52%
2020/05/25	0	0.00	9	14.45	14.45	-9	1,925	-0.47%
2020/05/22	0	0.00	20	14.60	14.55	-20	1,926	-1.04%
2020/05/21	0	0.00	12	14.84	14.90	-12	1,918	-0.63%
2020/05/20	0	0.00	15	14.65	14.60	-15	1,904	-0.79%
2020/05/15	0	0.00	1	14.65	14.60	-1	1,913	-0.05%
2020/05/13	0	0.00	3	15.15	15.15	-3	1,811	-0.17%
2020/05/12	21	15.45	0	0.00	15.20	21	1,798	1.17%
2020/05/08	0	0.00	12	14.91	14.85	-12	1,719	-0.70%
2020/05/07	10	15.03	0	0.00	14.90	10	1,712	0.58%
2020/05/05	5	14.85	0	0.00	14.80	5	1,715	0.29%
2020/04/30	8	14.97	1	15.00	14.90	7	1,726	0.41%
2020/04/29	75	14.89	33	14.78	14.90	42	1,722	2.44%
2020/04/28	58	14.79	5	14.90	14.80	53	1,710	3.10%
2020/04/27	105	13.96	55	13.90	14.00	50	1,623	3.08%	大買/
2020/04/23	2	14.05	2	13.90	13.75	0	1,618	0.00%
2020/04/20	1	14.00	5	14.05	13.75	-4	1,598	-0.25%
2020/04/14	0	0.00	1	13.50	13.45	-1	1,559	-0.06%
2020/04/09	5	13.05	6	13.05	13.10	-1	1,608	-0.06%
2020/04/08	55	13.25	2	13.50	13.35	53	1,598	3.31%
2020/04/07	3	12.35	4	12.55	12.85	-1	1,548	-0.06%
2020/04/06	0	0.00	50	11.90	12.20	-50	1,514	-3.30%
2020/04/01	3	12.10	50	12.00	12.15	-47	1,531	-3.07%
2020/03/30	1	11.80	31	11.62	12.10	-30	1,704	-1.76%
2020/03/27	0	0.00	124	12.00	11.95	-124	1,698	-7.30%	大賣/鉅額交易
2020/03/26	1	12.00	4	12.05	12.20	-3	1,689	-0.18%
2020/03/25	52	12.40	4	12.21	12.10	48	1,698	2.83%
2020/03/24	0	0.00	1	11.90	11.80	-1	1,667	-0.06%
2020/03/23	50	11.00	2	10.73	11.20	48	1,680	2.86%
2020/03/20	102	11.12	24	10.94	11.20	78	1,685	4.63%	大買/
2020/03/19	31	10.66	0	0.00	10.20	31	1,698	1.83%
2020/03/18	53	11.52	3	11.45	11.30	50	1,673	2.99%
2020/03/17	5	11.43	3	11.82	11.40	2	1,667	0.12%
2020/03/13	3	12.83	2	13.13	13.05	1	1,652	0.06%
2020/03/12	6	14.23	1	14.35	14.00	5	1,630	0.31%
2020/03/11	6	14.92	3	15.27	14.60	3	1,604	0.19%
2020/03/10	13	14.31	0	0.00	14.40	13	1,505	0.86%
2020/03/09	2	14.35	0	0.00	14.20	2	1,476	0.14%
2020/03/03	5	15.05	0	0.00	15.05	5	1,551	0.32%
2020/02/20	0	0.00	0.2	15.95	15.85	-0.2	1,788	-0.01%
2020/02/18	1	15.70	0	0.00	15.75	1	2,422	0.04%
2020/02/13	2	15.80	0	0.00	15.65	2	2,696	0.07%
2020/02/12	1	15.85	0	0.00	15.80	1	2,729	0.04%
2020/02/10	1	15.40	0	0.00	15.45	1	2,745	0.04%
2020/02/04	2	15.80	0	0.00	15.70	2	2,874	0.07%
2020/02/03	2	14.60	3	14.10	14.85	-1	2,856	-0.04%
2020/01/31	3	15.50	0	0.00	15.50	3	2,843	0.11%
2020/01/30	2	15.80	0	0.00	15.80	2	2,880	0.07%
2020/01/20	10	17.60	0	0.00	17.55	10	2,865	0.35%
2020/01/16	7	18.02	7	18.06	17.90	0	2,890	0.00%
2020/01/10	0	0.00	4	17.20	17.15	-4	3,083	-0.13%
2020/01/09	5	17.15	0	0.00	17.15	5	3,242	0.15%
2020/01/03	5	18.45	10	18.18	18.15	-5	3,333	-0.15%
2019/12/31	1	18.25	0	0.00	18.30	1	3,330	0.03%
2019/12/30	5	18.40	0	0.00	18.40	5	3,353	0.15%
2019/12/27	1	18.35	11	18.50	18.35	-10	3,436	-0.29%
2019/12/26	3	18.35	29	18.30	18.30	-26	3,522	-0.74%
2019/12/25	49	18.71	21	18.69	18.45	28	3,685	0.76%
2019/12/20	11	18.11	0	0.00	17.80	11	5,670	0.19%
2019/12/19	3	18.20	0	0.00	18.30	3	5,797	0.05%
2019/12/17	5	18.25	0	0.00	18.30	5	5,769	0.09%
2019/12/16	7	18.41	13	18.24	18.20	-6	5,758	-0.10%
2019/12/13	7	17.84	0	0.00	17.75	7	5,712	0.12%
2019/12/12	0	0.00	4	18.30	18.10	-4	5,703	-0.07%
2019/12/09	0	0.00	7	18.48	18.50	-7	5,704	-0.12%
2019/12/06	4	18.08	0	0.00	18.10	4	5,683	0.07%
2019/12/02	4	17.88	1	18.10	17.80	3	5,714	0.05%
2019/11/28	10	18.53	0	0.00	18.45	10	5,710	0.18%
2019/11/27	5	18.85	0	0.00	18.65	5	5,695	0.09%
2019/11/26	5	18.95	0	0.00	18.55	5	5,662	0.09%
2019/11/25	0	0.00	1	19.10	18.70	-1	5,642	-0.02%
2019/11/22	79	18.99	50	19.05	19.05	29	5,606	0.52%
2019/11/21	5	18.70	0	0.00	18.50	5	5,527	0.09%
2019/11/20	10	18.40	0	0.00	18.40	10	5,508	0.18%
2019/11/19	9	18.80	20	18.60	18.65	-11	5,477	-0.20%
2019/11/18	45	19.42	59	19.42	18.90	-14	5,440	-0.26%
2019/11/15	13	18.87	7	18.79	18.60	6	5,005	0.12%
2019/11/14	69	18.70	16	19.00	19.00	53	4,816	1.10%
2019/11/12	6	17.15	0	0.00	17.45	6	4,534	0.13%
2019/11/11	0	0.00	1	17.10	17.05	-1	4,518	-0.02%
2019/11/08	1	18.35	1	18.15	18.15	0	4,478	0.00%
2019/11/06	0	0.00	1	18.40	18.05	-1	4,448	-0.02%
2019/11/05	0	0.00	6	18.42	18.30	-6	4,433	-0.14%
2019/11/01	1	18.50	22	18.50	18.65	-21	4,386	-0.48%
2019/10/31	0	0.00	6	17.85	17.85	-6	4,320	-0.14%
2019/10/30	6	18.15	0	0.00	18.05	6	4,300	0.14%
2019/10/29	1	18.15	1	18.45	18.15	0	4,289	0.00%
2019/10/25	8	18.35	0	0.00	18.15	8	4,234	0.19%
2019/10/24	2	18.50	0	0.00	18.50	2	4,219	0.05%
2019/10/23	0	0.00	1	18.50	18.45	-1	4,221	-0.02%
2019/10/22	6	18.83	16	18.86	18.55	-10	4,186	-0.24%
2019/10/18	5	18.40	1	18.30	18.35	4	4,065	0.10%
2019/10/17	8	18.58	6	18.45	18.60	2	4,066	0.05%
2019/10/14	0	0.00	1	18.00	17.90	-1	3,870	-0.03%
2019/10/09	0	0.00	2	17.85	17.80	-2	3,873	-0.05%
2019/10/07	0	0.00	1	18.05	18.05	-1	3,817	-0.03%
2019/10/04	0	0.00	3	18.05	18.15	-3	3,789	-0.08%
2019/10/03	18	18.24	7	18.49	18.10	11	3,756	0.29%
2019/10/02	6	17.92	5	18.05	18.30	1	3,671	0.03%
2019/10/01	35	18.46	19	18.66	18.40	16	3,577	0.45%
2019/09/27	16	18.53	11	18.60	18.30	5	3,412	0.15%
2019/09/26	36	19.26	39	19.43	19.15	-3	3,233	-0.09%
2019/09/25	74	18.23	93	18.46	19.25	-19	2,502	-0.76%
2019/09/24	6	17.05	24	17.08	17.50	-18	1,262	-1.43%
2019/09/23	0	0.00	5	16.05	15.95	-5	1,113	-0.45%
2019/09/20	0	0.00	14	15.87	16.00	-14	1,110	-1.26%
2019/09/17	1	15.70	0	0.00	15.60	1	1,108	0.09%
2019/09/16	2	16.10	5	16.05	16.10	-3	1,103	-0.27%
2019/09/12	0	0.00	4	16.23	16.10	-4	1,099	-0.36%
2019/09/11	3	15.70	0	0.00	15.85	3	1,061	0.28%
2019/09/10	1	15.70	0	0.00	15.60	1	1,059	0.09%
2019/09/05	0	0.00	1	16.10	15.85	-1	1,048	-0.10%
2019/09/04	1	16.00	0	0.00	15.90	1	1,034	0.10%
2019/09/03	3	15.95	3	16.08	15.95	0	1,030	0.00%
2019/09/02	2	15.55	0	0.00	15.60	2	1,009	0.20%
2019/08/30	0	0.00	1	15.45	15.40	-1	1,007	-0.10%
2019/08/29	0	0.00	5	15.20	15.30	-5	1,018	-0.49%
2019/08/26	1	14.85	2	15.00	14.95	-1	1,012	-0.10%
2019/08/22	0	0.00	0	15.20	15.15	0	995	0.00%
2019/08/20	0	0.00	2	14.90	14.85	-2	965	-0.21%
2019/08/16	1	14.40	0	0.00	14.50	1	949	0.11%
2019/08/07	2	14.45	0	0.00	14.35	2	1,051	0.19%
2019/08/06	0	0.00	2	14.80	14.85	-2	1,054	-0.19%
2019/08/05	3	14.85	0	0.00	14.70	3	1,053	0.28%
2019/08/02	4	15.20	1	15.10	15.20	3	1,048	0.29%
2019/08/01	6	15.88	0	0.00	15.80	6	1,049	0.57%
2019/07/31	1	15.95	0	0.00	16.00	1	1,052	0.10%
2019/07/29	12	16.16	0	0.00	16.15	12	1,060	1.13%
2019/07/25	4	16.06	0	0.00	16.20	4	1,055	0.38%
2019/07/24	0	0.00	2	15.95	15.95	-2	1,033	-0.19%
2019/07/23	35	16.04	7	16.04	16.10	28	1,039	2.69%
2019/07/22	2	15.80	0	0.00	15.70	2	1,002	0.20%
2019/07/19	6	15.98	5	15.85	15.75	1	1,003	0.10%
2019/07/18	4	15.55	0	0.00	15.45	4	953	0.42%
2019/07/17	0	0.00	1	15.75	15.75	-1	964	-0.10%
2019/07/12	0	0.00	2	15.78	15.80	-2	1,068	-0.19%
2019/07/05	1	15.45	0	0.00	15.45	1	1,519	0.07%
2019/07/04	6	15.38	0	0.00	15.30	6	1,519	0.39%
2019/07/03	1	15.15	0	0.00	15.15	1	1,513	0.07%
2019/07/02	1	15.15	0	0.00	15.30	1	1,532	0.07%
2019/06/28	1	14.95	0	0.00	15.00	1	1,720	0.06%
2019/06/21	5	15.26	2	15.30	15.15	3	1,884	0.16%
2019/06/06	0	0.00	1	14.75	14.70	-1	2,066	-0.05%
2019/06/05	1	15.05	1	15.05	14.85	0	2,068	0.00%
2019/06/04	2	14.50	0	0.00	14.50	2	2,055	0.10%
2019/05/20	2	14.90	4	14.86	14.85	-2	2,134	-0.09%
2019/05/15	0	0.00	5	14.60	14.55	-5	2,070	-0.24%
2019/05/09	0	0.00	2	15.50	15.30	-2	2,116	-0.09%
2019/05/08	1	15.95	1	15.85	15.90	0	2,109	0.00%
2019/05/03	8	16.60	0	0.00	16.65	8	2,101	0.38%
2019/04/29	1	16.35	0	0.00	16.35	1	2,081	0.05%
2019/04/26	0	0.00	1	16.75	16.70	-1	2,069	-0.05%
2019/04/25	3	17.02	0	0.00	17.00	3	2,070	0.14%
2019/04/23	2	17.15	11	17.05	17.05	-9	2,056	-0.44%
2019/04/19	8	17.29	7	17.41	17.25	1	2,023	0.05%
2019/04/18	7	17.88	8	17.81	17.25	-1	1,996	-0.05%
2019/04/17	13	17.94	1	18.20	17.70	12	1,896	0.63%
2019/04/16	7	17.93	5	17.63	18.20	2	1,729	0.12%
2019/04/11	1	16.30	4	16.20	16.15	-3	1,426	-0.21%
2019/04/10	4	16.56	2	16.45	16.45	2	1,413	0.14%
2019/04/09	0	0.00	3	16.65	16.55	-3	1,407	-0.21%
2019/04/08	2	16.85	0	0.00	16.75	2	1,403	0.14%
2019/04/03	3	16.85	0	0.00	16.65	3	1,392	0.22%
2019/04/02	22	17.07	28	17.00	17.10	-6	1,350	-0.44%
2019/04/01	6	16.70	0	0.00	16.50	6	1,202	0.50%
2019/03/28	15	16.65	7	16.36	16.35	8	1,183	0.68%
2019/03/27	0	0.00	3	16.28	16.50	-3	1,138	-0.26%
2019/03/26	3	15.85	0	0.00	15.85	3	1,138	0.26%
2019/03/22	6	16.14	1	16.20	15.85	5	1,150	0.43%
2019/03/21	5	16.60	4	16.60	16.30	1	1,144	0.09%
2019/03/20	0	0.00	4	16.30	16.15	-4	1,067	-0.37%
2019/03/18	6	15.93	2	16.00	15.80	4	1,207	0.33%
2019/03/15	2	15.40	0	0.00	15.30	2	1,166	0.17%
2019/03/14	4	15.53	4	15.73	15.40	0	1,190	0.00%
2019/03/13	0	0.00	1	15.40	15.50	-1	1,220	-0.08%
2019/03/11	0	0.00	5.2	15.40	15.45	-5.2	1,479	-0.35%
2019/03/08	3	15.45	10	15.50	15.45	-7	1,496	-0.47%
2019/03/07	2	15.55	0	0.00	15.55	2	1,496	0.13%
2019/03/05	1	15.55	0	0.00	15.55	1	1,479	0.07%
2019/02/26	1	15.70	2	15.90	15.65	-1	1,524	-0.07%
2019/02/25	6	15.75	2	15.80	15.85	4	1,540	0.26%
2019/02/22	0	0.00	60	15.65	15.60	-60	1,559	-3.85%
2019/02/21	10	15.85	0	0.00	15.85	10	1,552	0.64%
2019/02/20	10	15.93	0	0.00	15.90	10	1,544	0.65%
2019/02/19	10	15.55	0	0.00	15.65	10	1,525	0.66%
2019/02/15	22	15.89	2	15.90	15.45	20	1,532	1.31%
2019/02/14	22	15.84	2	15.73	15.90	20	1,519	1.32%
2019/02/13	0	0.00	5	15.90	15.80	-5	1,511	-0.33%
2019/02/12	1	15.85	5	16.00	16.05	-4	1,500	-0.27%
2019/01/28	10	15.23	0	0.00	15.20	10	1,421	0.70%
2019/01/24	1	14.80	1	14.95	14.80	0	1,412	0.00%
2019/01/23	0	0.00	10	14.80	14.80	-10	1,414	-0.71%
2019/01/17	2	15.10	0	0.00	14.90	2	1,436	0.14%
2019/01/16	1	15.15	0	0.00	15.20	1	1,421	0.07%
2019/01/09	0	0.00	1	15.45	15.40	-1	1,435	-0.07%
2019/01/08	1	15.25	1	15.10	15.20	0	1,426	0.00%
2019/01/07	2	15.50	0	0.00	15.40	2	1,425	0.14%
2019/01/03	0	0.00	1	15.10	15.05	-1	1,443	-0.07%
2019/01/02	0	0.00	1	15.40	15.35	-1	1,446	-0.07%
2018/12/28	20	15.50	11	15.45	15.40	9	1,444	0.62%
2018/12/25	0.2	15.75	0	0.00	15.65	0.2	1,422	0.01%
2018/12/22	0	0.00	5	15.65	15.75	-5	1,407	-0.36%
2018/12/20	0	0.00	22	15.78	15.35	-22	1,381	-1.59%
2018/12/19	9	16.51	6	16.47	16.05	3	1,357	0.22%
2018/12/13	1	16.65	0	0.00	16.55	1	1,252	0.08%
2018/12/12	58	16.99	43	17.01	16.70	15	1,227	1.22%
2018/12/11	12	16.24	2	16.15	16.50	10	1,092	0.92%
2018/12/07	2	16.20	4	16.35	16.20	-2	1,021	-0.20%
2018/12/06	3	15.97	0	0.00	15.95	3	993	0.30%
2018/12/05	12	16.47	18	16.65	16.55	-6	945	-0.63%
2018/12/03	1	14.60	0	0.00	14.70	1	703	0.14%
2018/11/29	1	14.60	0	0.00	14.30	1	679	0.15%
2018/11/28	10	14.50	0	0.00	14.50	10	669	1.49%
2018/11/27	6	14.25	0	0.00	14.35	6	663	0.90%
2018/11/23	0	0.00	10	14.30	14.40	-10	655	-1.52%
2018/11/21	11	13.89	0	0.00	13.90	11	595	1.85%
2018/11/16	10	13.25	0	0.00	13.30	10	553	1.81%
2018/11/15	0	0.00	2	12.75	13.20	-2	541	-0.37%
2018/11/06	1	12.50	0	0.00	12.45	1	546	0.18%
2018/10/31	0	0.00	2	12.10	12.20	-2	547	-0.37%
2018/10/30	2	11.85	0	0.00	11.90	2	548	0.36%
2018/10/22	0	0.00	5	13.10	13.10	-5	524	-0.95%
2018/10/11	2	12.60	0.1	12.60	12.60	2	490	0.40%
2018/10/09	1	14.30	0	0.00	14.00	1	460	0.22%
2018/10/08	0.5	14.50	0	0.00	14.50	0.5	453	0.11%
2018/10/05	0	0.00	1	14.60	14.65	-1	498	-0.20%
2018/10/03	0	0.00	0.9	15.40	15.30	-0.9	506	-0.18%
2018/09/13	1	14.90	0	0.00	15.25	1	603	0.17%
2018/09/12	10	14.90	0	0.00	14.90	10	657	1.52%
2018/09/10	1	15.00	2	15.05	15.10	-1	676	-0.15%
2018/09/07	0	0.00	30	16.00	15.75	-30	743	-4.03%
2018/09/05	2	16.65	0	0.00	16.60	2	748	0.27%
2018/09/04	1	16.60	0	0.00	16.70	1	781	0.13%
2018/09/03	20	16.70	0	0.00	16.60	20	799	2.50%
2018/08/30	0	0.00	1	16.90	16.75	-1	833	-0.12%
2018/08/29	0	0.00	0.1	16.90	16.75	-0.1	845	-0.01%
2018/08/28	0	0.00	2	16.90	16.80	-2	858	-0.23%
2018/08/24	1	16.80	0	0.00	16.75	1	914	0.11%
2018/08/15	1	16.85	0	0.00	16.85	1	1,235	0.08%
2018/08/13	0	0.00	1	17.15	16.90	-1	1,246	-0.08%
2018/08/07	2	17.80	0	0.00	17.65	2	1,432	0.14%
2018/08/06	0.1	17.95	0	0.00	17.95	0.1	1,455	0.01%
2018/08/02	1	17.75	0	0.00	17.70	1	1,454	0.07%
2018/07/31	1	17.80	0	0.00	17.75	1	1,493	0.07%
2018/07/30	1	17.80	5	17.82	17.75	-4	1,492	-0.27%
2018/07/26	2	17.78	0	0.00	17.80	2	1,489	0.13%
2018/07/24	0.2	17.85	1	17.85	17.90	-0.8	1,489	-0.05%
2018/07/20	0	0.00	2	18.00	18.00	-2	1,490	-0.13%
2018/07/19	0.4	17.95	0	0.00	18.00	0.4	1,493	0.03%
2018/07/18	1.2	18.19	1	18.20	18.15	0.2	1,495	0.01%
2018/07/17	0.7	17.95	3	18.05	18.00	-2.3	1,488	-0.15%
2018/07/13	2.2	18.22	1	18.25	18.15	1.2	1,492	0.08%
2018/07/12	0.3	18.10	0	0.00	18.10	0.3	1,449	0.02%
2018/07/11	0	0.00	1	17.65	17.50	-1	1,447	-0.07%
2018/07/10	0.8	17.50	0	0.00	17.55	0.8	1,448	0.05%
2018/07/09	1	17.55	1	17.55	17.55	0	1,449	0.00%
2018/07/06	20	17.30	5	17.43	17.40	15	1,456	1.03%
2018/07/05	2	17.75	0	0.00	17.55	2	1,453	0.14%
2018/07/04	0.1	17.80	0	0.00	17.85	0.1	1,458	0.01%
2018/07/03	2	17.80	0	0.00	17.80	2	1,474	0.14%
2018/06/27	1	18.25	0	0.00	18.20	1	1,451	0.07%
2018/06/26	0	0.00	20	18.25	18.25	-20	1,425	-1.40%
2018/06/22	20	18.20	0	0.00	18.15	20	1,480	1.35%
2018/06/21	0	0.00	2	18.45	18.45	-2	1,474	-0.14%
2018/06/20	1	18.45	0	0.00	18.45	1	1,432	0.07%
2018/06/14	0	0.00	1	19.20	19.20	-1	1,347	-0.07%
2018/06/13	2	19.45	1	19.35	19.40	1	1,343	0.07%
2018/06/12	1	19.45	0	0.00	19.40	1	1,340	0.07%
2018/06/11	0	0.00	14	19.36	19.45	-14	1,310	-1.07%
2018/06/07	31	19.07	0	0.00	19.50	31	1,302	2.38%
2018/06/06	2	19.20	0	0.00	19.20	2	1,300	0.15%
2018/06/05	0	0.00	20	19.40	19.05	-20	1,386	-1.44%
2018/06/04	1	19.65	0	0.00	19.55	1	1,378	0.07%
2018/06/01	5	19.40	5	19.15	19.15	0	1,344	0.00%
2018/05/31	3	19.57	0	0.00	19.10	3	1,327	0.23%
2018/05/30	3	19.40	4	19.99	19.80	-1	1,287	-0.08%
2018/05/29	5	19.30	5	19.45	19.60	0	1,187	0.00%
2018/05/28	0	0.00	1	19.50	19.10	-1	1,158	-0.09%
2018/05/25	2	18.75	25	19.17	19.25	-23	1,132	-2.03%
2018/05/24	0	18.25	3	18.40	18.30	-3	1,049	-0.28%
2018/05/23	0	0.00	4	18.48	18.35	-4	1,060	-0.38%
2018/05/22	0	0.00	1	18.35	18.45	-1	1,064	-0.09%
2018/05/21	2	18.75	1	18.65	18.60	1	1,081	0.09%
2018/05/18	7.3	18.80	0	0.00	18.80	7.3	1,078	0.68%
2018/05/17	14	18.84	12	19.10	19.05	2	1,073	0.19%
2018/05/16	0	0.00	8	18.14	18.35	-8	933	-0.86%
2018/05/15	32	18.45	24	18.15	18.20	8	946	0.85%
2018/05/14	6	18.44	29	18.28	18.50	-23	998	-2.30%
2018/05/09	2	17.70	3	17.72	17.80	-1	1,053	-0.09%
2018/05/08	0.2	17.30	0	0.00	17.35	0.2	1,087	0.02%
2018/05/07	10	17.30	0	0.00	17.25	10	1,097	0.91%
2018/04/27	0	0.00	1	17.40	17.65	-1	1,191	-0.08%
2018/04/16	3	18.05	6	18.00	18.00	-3	1,441	-0.21%
2018/04/11	7	18.16	3	18.15	18.15	4	1,680	0.24%
2018/04/10	3	18.15	0	0.00	18.20	3	2,054	0.15%
2018/03/29	0	0.00	4	18.60	18.60	-4	2,085	-0.19%
2018/03/28	4	18.93	0	0.00	19.10	4	2,073	0.19%
2018/03/23	20	18.23	0	0.00	18.20	20	2,002	1.00%
2018/03/20	0	0.00	1	19.00	19.00	-1	1,970	-0.05%
2018/03/16	0	0.00	2	19.38	19.20	-2	1,956	-0.10%
2018/03/14	0	0.00	1	19.50	19.30	-1	1,948	-0.05%
2018/03/13	0	0.00	5	19.65	19.50	-5	1,944	-0.26%
2018/03/12	0	0.00	0.4	19.55	19.55	-0.4	1,932	-0.02%
2018/03/09	8	19.99	1	20.05	19.80	7	1,918	0.36%
2018/03/08	0	0.00	2	19.25	19.20	-2	1,826	-0.11%
2018/02/08	0	0.00	10	18.40	18.55	-10	1,882	-0.53%
2018/02/05	0	0.00	1	19.80	19.90	-1	1,804	-0.06%
2018/02/02	0	0.00	10	19.60	19.70	-10	1,778	-0.56%
2018/02/01	14	19.88	0	0.00	19.50	14	1,775	0.79%
2018/01/31	2	19.85	2	20.15	20.15	0	1,733	0.00%
2018/01/26	1	19.10	9	19.01	18.95	-8	1,668	-0.48%
2018/01/24	0	0.00	8	19.60	19.60	-8	1,631	-0.49%
2018/01/23	8	19.65	0	0.00	19.65	8	1,627	0.49%
2018/01/19	1	20.00	1	20.05	20.00	0	1,603	0.00%
2018/01/18	8	20.25	0	0.00	20.00	8	1,583	0.51%
2018/01/17	2	20.35	0	0.00	20.15	2	1,557	0.13%
2018/01/16	16	20.94	10	21.10	20.30	6	1,531	0.39%
2018/01/11	0	0.00	102	20.21	20.20	-102	1,436	-7.10%	大賣/鉅額交易
2018/01/10	31	20.34	0	0.00	20.15	31	1,431	2.17%
2018/01/09	0	0.00	1	20.05	20.15	-1	1,400	-0.07%
2018/01/08	1	20.70	30	20.55	20.55	-29	1,367	-2.12%
2018/01/05	11	20.86	27	21.00	21.00	-16	1,307	-1.22%
2018/01/04	126	20.68	7.1	20.70	21.05	118.9	1,162	10.22%	大買/鉅額交易
2018/01/03	1	19.00	0	0.00	19.45	1	785	0.13%