華義 (3086)-富邦-高雄券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
177.5
漲跌
▼5.0
漲幅
-2.74%
成交量
205張
產業
上櫃文化創意指數
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/07	6	200.42	8	207.24	199.50	-2	631	-0.32%
2024/11/06	20	205.05	0	0.00	199.50	20	635	3.15%
2024/11/05	0	0.00	1	189.00	200.50	-1	649	-0.15%
2024/11/04	0	0.00	1	191.00	191.50	-1	657	-0.15%
2024/11/01	3	196.83	0	0.00	195.00	3	661	0.45%
2024/10/30	2	198.50	1	188.00	187.50	1	664	0.15%
2024/10/29	2	182.50	1	193.00	193.00	1	652	0.15%
2024/10/24	0	0.00	3	191.00	188.50	-3	651	-0.46%
2024/10/22	3	205.17	3	195.50	197.50	0	660	0.00%
2024/10/18	0	0.00	2	201.00	202.00	-2	674	-0.30%
2024/10/17	1	212.00	0	0.00	207.50	1	676	0.15%
2024/10/15	0	206.00	0	0.00	207.50	0	675	0.01%
2024/10/07	1	256.50	0	0.00	250.00	1	662	0.15%
2024/09/30	2	256.00	0	0.00	255.00	2	716	0.28%
2024/09/27	1	257.00	0	0.00	255.00	1	727	0.14%
2024/09/26	0	0.00	1	257.00	257.50	-1	729	-0.14%
2024/09/25	2	252.50	0	0.00	248.00	2	718	0.28%
2024/09/24	2	258.50	2	254.25	250.50	0	710	0.00%
2024/09/23	0	0.00	0	289.00	289.00	0	689	0.00%
2024/09/18	0	0.00	5	249.80	257.00	-5	661	-0.76%
2024/09/16	4	242.13	0	0.00	245.50	4	649	0.62%
2024/09/13	3	251.67	3	256.00	253.50	0	626	0.00%
2024/09/12	1	239.00	1	241.00	236.50	0	613	0.00%
2024/09/11	0	0.00	1.1	232.45	227.00	-1.1	613	-0.18%
2024/09/10	0	0.00	0	212.50	213.50	0	606	0.00%
2024/09/09	3.1	205.26	3	203.00	209.00	0.1	602	0.02%
2024/09/06	1	193.00	1	192.00	193.00	0	592	0.00%
2024/09/04	1	185.00	1	190.50	190.50	0	601	0.00%
2024/09/02	2	194.50	1	185.50	185.50	1	596	0.17%
2024/08/30	1	190.00	1.2	194.67	193.50	-0.2	589	-0.03%
2024/08/29	1.1	180.27	1	196.00	196.00	0.1	592	0.02%
2024/08/28	1.1	181.50	1	178.50	178.50	0.1	587	0.02%
2024/08/23	0	0.00	0.2	172.50	178.50	-0.2	603	-0.03%
2024/08/22	0.2	181.50	0	0.00	169.00	0.2	596	0.03%
2024/08/21	0	0.00	0.2	178.00	176.00	-0.2	589	-0.03%
2024/08/20	0	0.00	0.1	186.00	184.50	-0.1	590	-0.02%
2024/08/19	1.1	187.27	2	191.25	187.00	-0.9	584	-0.15%
2024/08/15	0.1	175.50	0	0.00	179.00	0.1	562	0.02%
2024/08/14	1	174.50	1.2	176.33	167.50	-0.2	553	-0.04%
2024/08/13	1.2	178.79	11	179.27	172.00	-9.8	546	-1.79%
2024/08/12	0	0.00	0.3	170.33	171.00	-0.3	540	-0.06%
2024/08/09	1	177.50	1	177.00	177.00	0	535	0.00%
2024/08/07	0.1	183.50	3.2	179.67	173.50	-3.1	515	-0.60%
2024/08/06	1	172.50	0	172.50	172.50	1	498	0.20%
2024/08/05	1.1	163.59	0.1	158.75	157.00	1	491	0.20%
2024/08/02	0.1	167.00	0	0.00	174.00	0.1	484	0.02%
2024/08/01	0.1	164.00	0	0.00	166.00	0.1	475	0.02%
2024/07/31	0	0.00	0.2	155.50	154.50	-0.2	478	-0.03%
2024/07/30	0.2	160.33	0	0.00	158.00	0.2	498	0.03%
2024/07/29	1.1	156.50	0	0.00	152.50	1.1	501	0.22%
2024/07/23	0	0.00	0.1	160.50	162.00	-0.1	508	-0.02%
2024/07/22	1	161.50	1.1	152.41	152.00	-0.1	503	-0.02%
2024/07/19	0.1	168.36	0	0.00	167.00	0.1	495	0.01%
2024/07/18	0	169.00	0	0.00	160.50	0	485	0.01%
2024/07/17	0	0.00	0.2	162.00	166.00	-0.2	480	-0.03%
2024/07/16	0	0.00	0	160.50	154.50	0	474	0.00%
2024/07/12	0	0.00	1.2	161.92	159.00	-1.2	468	-0.26%
2024/07/10	0.2	166.25	0	0.00	164.00	0.2	467	0.04%
2024/07/08	1	171.91	1.3	176.73	165.00	-0.3	459	-0.06%
2024/07/05	2.2	176.96	0	0.00	174.50	2.2	453	0.48%
2024/07/04	3	180.17	2.5	184.50	184.50	0.5	434	0.11%
2024/07/03	1	168.50	1.1	167.43	168.00	-0.1	390	-0.01%
2024/07/02	0.1	160.60	0	0.00	156.50	0.1	376	0.01%
2024/06/26	0.3	157.50	0	152.50	153.00	0.3	359	0.07%
2024/06/25	0.1	153.14	0	0.00	153.50	0.1	356	0.04%
2024/06/24	0	0.00	0.2	153.94	150.50	-0.2	353	-0.07%
2024/06/21	0.1	156.27	0	0.00	153.50	0.1	352	0.04%
2024/06/20	0.2	157.49	0	158.50	157.50	0.2	346	0.06%
2024/06/19	0	166.00	1.2	159.01	158.00	-1.2	345	-0.35%
2024/06/18	0.2	160.71	0	0.00	159.00	0.2	341	0.06%
2024/06/17	0	0.00	0.1	171.00	171.00	-0.1	329	-0.03%
2024/06/14	11	155.82	0	153.50	155.50	11	317	3.47%
2024/06/13	0.1	153.50	0	0.00	155.50	0.1	307	0.03%
2024/06/12	2.1	151.48	1	152.00	153.00	1.1	305	0.34%
2024/06/07	2.3	143.91	2	140.00	140.00	0.3	302	0.10%
2024/06/06	0	0.00	0.1	143.50	142.50	-0.1	316	-0.02%
2024/06/05	0	148.00	0	0.00	144.00	0	381	0.01%
2024/06/04	0	147.00	1	143.50	141.50	-1	404	-0.24%
2024/06/03	0	0.00	0	149.00	149.00	0	393	0.00%
2024/05/30	0	0.00	2	134.00	131.00	-2	373	-0.54%
2024/05/29	1	138.00	0	0.00	135.00	1	360	0.28%
2024/05/27	1	130.50	0	0.00	131.50	1	343	0.29%
2024/05/13	0	0.00	1	124.00	124.00	-1	367	-0.27%
2024/05/09	1	130.50	0	0.00	130.00	1	369	0.27%
2024/05/08	0	0.00	2	125.75	124.00	-2	365	-0.55%
2024/05/06	0	0.00	0.1	130.00	130.00	-0.1	383	-0.02%
2024/05/03	3	131.50	0	0.00	127.00	3	385	0.78%
2024/05/02	0	0.00	0	124.00	124.00	0	409	0.00%
2024/04/29	0	0.00	0	118.50	115.00	0	406	0.00%
2024/04/16	0	0.00	0	108.00	107.50	0	435	-0.01%
2024/04/08	3	127.00	3	123.50	127.00	0	681	0.00%
2024/03/22	0	0.00	0.1	120.50	120.50	-0.1	920	-0.01%
2024/03/19	0	0.00	1.1	121.36	126.00	-1.1	961	-0.11%
2024/03/18	1	120.00	0	0.00	120.00	1	989	0.10%
2024/03/15	0.1	120.00	0.1	115.50	119.00	0.1	1,002	0.00%
2024/03/14	2.1	122.29	2	123.50	126.50	0.1	1,001	0.01%
2024/03/13	1	125.51	1	128.00	130.00	0	988	0.00%
2024/03/12	0.1	126.50	0	0.00	126.00	0.1	981	0.01%
2024/03/11	3	143.13	3	147.64	132.50	0	968	0.00%
2024/03/08	5	131.31	5	134.61	138.00	0	901	0.00%
2024/03/05	0	0.00	1	115.00	115.00	-1	892	-0.11%
2024/02/22	1	119.00	0	0.00	118.50	1	881	0.11%
2024/02/21	0	0.00	0.1	119.00	116.50	-0.1	873	-0.01%
2024/02/20	0	0.00	0.1	118.50	117.50	-0.1	871	-0.01%
2024/02/02	0	0.00	0.1	130.00	131.50	-0.1	849	-0.01%
2024/01/31	1	138.00	2	138.25	138.00	-1	851	-0.12%
2024/01/26	0	0.00	0.2	154.00	149.00	-0.2	825	-0.02%
2024/01/25	2.3	171.65	1	176.00	160.00	1.3	814	0.16%
2024/01/12	0	0.00	1	151.00	146.50	-1	751	-0.13%
2024/01/10	1	172.50	1	168.00	156.00	0	742	0.00%
2024/01/09	3	165.67	2	167.75	173.00	1	708	0.14%
2024/01/08	0	168.50	0	0.00	168.50	0	664	0.00%
2024/01/05	1	186.00	3.1	186.33	187.00	-2.1	614	-0.34%
2024/01/04	0	0.00	0.3	176.50	176.50	-0.3	522	-0.05%
2024/01/03	3.2	153.28	3	155.51	160.50	0.2	519	0.04%
2024/01/02	1	141.50	0	0.00	146.00	1	475	0.21%
2023/12/29	0	0.00	1.5	133.00	133.00	-1.5	455	-0.32%
2023/12/28	1	135.00	0	0.00	135.00	1	436	0.23%
2023/12/27	0	0.00	1.1	148.00	150.00	-1.1	419	-0.25%
2023/12/26	0.1	142.50	1	141.00	143.00	-0.9	396	-0.23%
2023/12/25	0	136.00	6	138.42	137.00	-6	368	-1.63%
2023/12/22	1	147.50	0	0.00	146.50	1	345	0.29%
2023/12/21	0	0.00	0	139.50	139.50	0	268	0.00%
2023/12/20	0	0.00	2	126.25	127.00	-2	237	-0.85%
2023/12/19	1	116.00	0	0.00	115.50	1	223	0.45%
2023/12/18	2	115.75	1	118.00	119.50	1	201	0.50%
2023/12/13	1	113.00	1	113.00	105.50	0	149	0.00%
2023/12/12	2	103.75	2	105.75	107.50	0	115	0.00%
2023/12/04	1	97.20	0	0.00	90.90	1	74	1.34%
2023/12/01	1	93.00	1	93.60	94.00	0	55	0.00%
2023/07/18	0	77.62	0	0.00	76.40	0	77	0.02%
2023/07/11	0	0.00	1	81.00	80.90	-1	73	-1.36%
2023/07/10	0	0.00	1	81.80	80.80	-1	73	-1.37%
2023/07/07	1	86.00	0	0.00	82.50	1	72	1.38%
2023/06/30	1	84.50	0	0.00	82.70	1	60	1.66%
2023/06/28	0	82.20	2	90.60	82.30	-2	56	-3.51%
2023/06/21	2	79.75	0	0.00	77.20	2	33	5.98%
2023/06/12	0	0.00	1	75.00	75.00	-1	25	-3.89%
2023/06/07	0	0.00	1	74.20	76.10	-1	24	-4.02%
2023/06/05	0	0.00	1	82.20	78.50	-1	23	-4.33%
2023/06/02	4	82.45	1	83.30	80.20	3	20	14.66%
2023/03/22	0	0.00	0.1	75.00	74.50	-0.1	36	-0.21%
2023/01/17	0	0.00	1	79.00	80.00	-1	95	-1.04%
2023/01/12	1	81.80	0	0.00	81.00	1	113	0.88%
2022/12/13	0	0.00	1	81.90	81.70	-1	119	-0.84%
2022/12/07	0	82.00	0	0.00	79.30	0	115	0.02%
2022/12/06	0	0.00	0.5	88.10	88.10	-0.5	106	-0.42%
2022/11/21	1	86.70	3	88.00	84.20	-2	92	-2.16%
2022/10/28	0	0.00	1	74.00	73.90	-1	84	-1.18%
2022/10/24	1	78.70	0	0.00	77.80	1	81	1.23%
2022/10/21	0	0.00	1	74.80	75.70	-1	79	-1.26%
2022/10/18	1	72.00	0	70.20	70.20	1	60	1.63%
2022/08/31	1	83.70	1	82.50	81.00	0	144	0.00%
2022/08/29	0	86.30	0	0.00	86.80	0	142	0.00%
2022/08/18	0	0.00	1	96.60	92.40	-1	170	-0.59%
2022/08/16	0	0.00	1	82.90	83.10	-1	158	-0.63%
2022/08/15	1	80.60	0	0.00	83.00	1	158	0.63%
2022/07/06	1	95.00	10	92.62	91.00	-9	213	-4.22%
2022/07/04	1	99.00	0	0.00	98.00	1	215	0.46%
2022/07/01	1	110.00	1	111.00	101.00	0	216	0.00%
2022/06/30	2	102.50	0	0.00	102.50	2	231	0.86%
2022/06/28	0	0.00	1	104.00	104.00	-1	240	-0.42%
2022/06/16	0	0.00	1	108.50	108.50	-1	237	-0.42%
2022/06/14	9	117.39	10	114.00	111.50	-1	239	-0.42%
2022/06/10	2	119.00	0	0.00	112.50	2	230	0.87%
2022/04/27	0	0.00	1	112.00	118.00	-1	1,299	-0.08%
2022/04/25	1	124.00	0	0.00	114.00	1	1,315	0.08%
2022/04/06	1	132.50	1	130.00	127.50	0	1,514	0.00%
2022/03/30	1	119.00	0	0.00	117.00	1	1,490	0.07%
2022/03/14	0	128.50	0	0.00	127.00	0	1,542	0.00%
2022/03/11	0	128.50	0	0.00	127.00	0	1,538	0.00%
2022/03/07	0	130.00	0	0.00	131.50	0	1,499	0.00%
2022/03/04	1	143.00	1	141.00	135.50	0	1,492	0.00%
2022/03/02	1	152.00	1	146.00	141.00	0	1,469	0.00%
2022/02/25	1	137.00	2	132.00	131.00	-1	1,380	-0.07%
2022/02/24	0	129.00	0	0.00	128.50	0	1,352	0.00%
2022/02/22	1	142.00	2	137.50	139.00	-1	1,323	-0.08%
2022/02/21	1	139.00	0	0.00	137.00	1	1,276	0.08%
2022/02/17	2	150.75	2	151.50	143.00	0	1,258	0.00%
2022/02/15	0	0.00	1	151.50	139.00	-1	1,219	-0.08%
2022/02/14	2	150.00	2	150.75	144.50	0	1,193	0.00%
2022/02/11	2	156.98	2	156.00	153.00	0	1,159	0.00%
2022/02/10	0	150.00	2	150.00	153.50	-2	1,111	-0.18%
2022/02/09	0	0.00	20	148.25	150.50	-20	1,049	-1.90%
2022/02/07	1.3	132.60	2	135.00	134.00	-0.8	1,012	-0.07%
2022/01/26	32	146.39	9	149.28	143.00	23	976	2.36%
2022/01/25	14	165.71	28.3	163.62	158.50	-14.3	798	-1.79%
2022/01/24	22	152.66	13	153.77	158.00	9	588	1.53%
2022/01/21	6	143.50	9	142.45	144.00	-3	490	-0.61%
2022/01/20	4	133.00	2	131.50	131.00	2	442	0.45%
2022/01/19	1	127.00	1	128.50	128.50	0	397	0.00%
2022/01/17	2	122.50	3	123.67	122.00	-1	375	-0.27%
2022/01/14	1	124.00	1	120.00	120.00	0	365	0.00%
2022/01/13	3	127.50	3	127.50	127.50	0	356	0.00%
2022/01/11	4	130.75	4	130.75	123.50	0	319	0.00%
2022/01/10	5	141.40	11	144.59	127.00	-6	276	-2.17%
2022/01/07	9	139.83	1.1	140.00	140.00	7.9	228	3.46%
2022/01/06	0	0.00	1	127.50	127.50	-1	186	-0.55%
2022/01/05	1	121.88	0	0.00	116.00	1	178	0.57%
2022/01/04	0	0.00	20	131.90	122.00	-20	170	-11.73%
2022/01/03	20	123.05	0	0.00	123.50	20	145	13.74%
2021/12/23	0	116.00	0	0.00	114.00	0	107	0.01%
2021/12/20	2	136.00	3	137.00	121.50	-1	78	-1.27%
2021/12/17	1	131.00	3	132.17	128.00	-2	62	-3.21%
2021/12/16	1	122.50	0	0.00	124.00	1	29	3.38%
2021/12/15	1	112.00	0	0.00	113.00	1	24	4.12%
2021/12/10	0	0.00	0.1	93.54	93.80	-0.1	15	-0.65%
2021/12/09	0	0.00	1	92.20	92.10	-1	14	-6.70%
2021/12/08	1	92.60	0	0.00	92.60	1	14	6.73%
2021/12/03	0	0.00	2	93.90	92.80	-2	14	-13.78%
2021/12/02	0.1	90.99	0	0.00	91.10	0.1	13	0.64%
2021/12/01	2	90.85	1	91.50	90.90	1	13	7.34%
2021/11/30	0	86.10	0	0.00	87.60	0	12	0.09%
2021/11/15	0	0.00	1	92.80	86.10	-1	18	-5.55%
2021/09/08	0	96.00	0	0.00	96.30	0	42	0.00%
2021/08/06	0	0.00	0	98.30	97.50	0	103	-0.04%
2021/08/03	1	99.50	0	0.00	100.00	1	109	0.91%
2021/07/26	1	102.00	0	0.00	101.50	1	113	0.88%
2021/07/19	1	122.00	2	119.50	113.50	-1	117	-0.85%
2021/07/15	0	0.00	1	97.30	107.00	-1	115	-0.87%
2021/07/14	1	97.00	0	0.00	97.30	1	114	0.87%
2021/07/08	1	110.50	1	110.50	110.50	0	127	0.00%
2021/06/28	1	116.50	0	0.00	115.50	1	133	0.75%
2021/06/22	0	0.00	1	120.00	119.50	-1	132	-0.75%
2021/06/17	1	124.00	0	0.00	121.50	1	134	0.74%
2021/06/08	1	119.00	1	118.00	118.00	0	135	0.00%
2021/06/07	0	0.00	1	121.50	121.00	-1	134	-0.74%
2021/06/04	1	118.50	2	120.25	119.00	-1	134	-0.74%
2021/06/02	1	118.00	0	0.00	118.00	1	132	0.76%
2021/06/01	0	0.00	1	124.50	124.50	-1	130	-0.77%
2021/05/31	0	0.00	1	126.00	123.00	-1	129	-0.77%
2021/05/28	0	0.00	1	133.00	130.50	-1	127	-0.79%
2021/05/27	2	138.25	0	0.00	136.00	2	124	1.60%
2021/05/25	0	0.00	3	120.00	122.50	-3	114	-2.61%
2021/05/24	0	0.00	1	118.50	118.50	-1	112	-0.89%
2021/05/21	5	145.30	0	0.00	126.00	5	108	4.63%
2021/05/20	2	136.75	2	141.50	140.00	0	97	0.00%
2021/05/19	4	126.88	3	129.67	130.00	1	87	1.15%
2021/05/17	1	106.50	0	0.00	108.00	1	83	1.20%
2021/05/13	1	93.30	0	0.00	89.30	1	86	1.16%
2021/05/12	0	0.00	3	95.90	95.90	-3	87	-3.42%
2021/05/11	0	0.00	2	108.75	106.50	-2	88	-2.26%
2021/05/07	2	121.25	0	0.00	118.00	2	89	2.24%
2021/05/05	2	120.00	2	114.25	116.00	0	91	0.00%
2021/05/04	0	0.00	4	113.13	117.00	-4	90	-4.42%
2021/05/03	0	0.00	2	117.50	120.00	-2	89	-2.22%
2021/04/29	1	126.00	2	124.00	126.00	-1	89	-1.12%
2021/04/28	1	132.00	0	0.00	130.50	1	89	1.12%
2021/04/22	1	124.50	0	0.00	114.00	1	86	1.16%
2021/04/21	1	130.50	0	0.00	121.00	1	86	1.16%
2021/04/20	1	129.00	1	127.00	126.00	0	85	0.00%
2021/04/19	1	127.50	1	132.00	128.50	0	85	0.00%
2021/04/16	9	141.11	4	139.50	136.00	5	83	6.01%
2021/04/14	1	136.50	0	0.00	137.50	1	76	1.30%
2021/04/13	2	125.00	1	123.50	125.00	1	76	1.32%
2021/04/12	0	0.00	3	114.00	114.00	-3	77	-3.87%
2021/04/09	0	0.00	3	104.00	104.00	-3	77	-3.89%
2021/04/06	1	114.50	0	0.00	115.50	1	75	1.32%
2021/03/22	1	135.00	1	132.50	132.50	0	67	0.00%
2021/03/19	2	143.00	0	0.00	147.00	2	63	3.13%
2021/03/15	1	132.50	0.1	139.00	140.00	0.9	58	1.55%
2021/03/12	2	143.50	2	147.00	147.00	0	58	0.00%
2021/03/11	3	151.33	2	153.00	158.50	1	57	1.73%
2021/03/09	1	159.00	0	0.00	164.50	1	56	1.76%
2021/02/24	1	166.00	1	184.50	184.50	0	68	0.00%
2021/02/22	0.6	175.00	0	0.00	189.50	0.6	71	0.82%
2021/02/17	0	0.00	10	202.00	200.00	-10	71	-13.91%
2021/02/05	10	184.00	4	184.00	184.00	6	70	8.52%
2021/02/04	1	159.00	0	0.00	167.50	1	68	1.46%
2021/02/03	3	149.26	1.1	152.05	152.50	1.9	67	2.77%
2021/02/02	1.7	130.50	8	140.50	139.00	-6.3	63	-9.92%
2021/02/01	2	128.00	0	0.00	128.00	2	60	3.29%
2021/01/22	0	70.10	0	0.00	75.00	0	50	0.04%
2021/01/21	0.8	69.55	4	71.20	71.20	-3.2	49	-6.42%
2021/01/19	0	0.00	1	65.00	78.70	-1	48	-2.04%
2021/01/13	2	108.00	0	0.00	98.10	2	45	4.44%
2021/01/12	2	109.00	0.2	109.00	109.00	1.8	43	4.12%
2021/01/11	6.4	99.40	0	0.00	99.40	6.4	42	14.92%
2021/01/06	3.4	74.80	0	0.00	74.80	3.4	39	8.82%
2021/01/05	1	68.00	0	0.00	68.00	1	38	2.61%
2021/01/04	2.3	61.90	0	0.00	61.90	2.3	35	6.40%
2020/12/31	2	56.30	0	0.00	56.30	2	32	6.12%
2020/12/29	1	46.55	0	0.00	46.55	1	31	3.20%
2020/11/27	0	0.00	0.2	31.75	31.75	-0.2	22	-0.98%
2020/11/25	1	38.60	0	0.00	34.20	1	20	4.97%
2020/02/07	0	0.00	0.2	22.30	22.30	-0.2	21	-0.91%
2019/12/27	0	0.00	1	10.10	8.40	-1	21	-4.56%
2019/12/26	0	0.00	5	9.33	9.33	-5	20	-24.10%
2019/12/19	0	0.00	1	6.50	6.50	-1	14	-6.88%
2019/12/18	0	0.00	15	6.50	6.50	-15	13	-107.27%
2019/12/10	0	0.00	8	6.59	7.00	-8	13	-60.45%
2019/12/03	0.1	6.56	0	0.00	6.57	0.1	13	0.72%
2019/10/23	2	6.50	0	0.00	6.36	2	11	17.00%
2019/10/08	1	6.72	0	0.00	6.72	1	11	8.60%
2019/10/04	1	6.71	0	0.00	6.70	1	11	8.50%
2019/09/20	2	6.84	0	0.00	6.83	2	14	13.45%
2019/04/16	13	12.15	0	0.00	11.45	13	60	21.49%
2018/10/31	0	0.00	0	14.75	14.75	0	26	-0.02%
2018/10/22	0	0.00	4	16.15	16.15	-4	19	-20.07%
2018/07/31	0	0.00	1	18.00	18.25	-1	52	-1.90%
2018/07/27	0	0.00	1	15.10	15.10	-1	45	-2.18%
2018/07/06	1	13.00	0	0.00	13.15	1	45	2.19%
2018/05/23	0	0.00	5	16.11	16.20	-5	45	-10.91%
2018/05/11	0	0.00	9	17.47	16.70	-9	34	-26.27%
2018/05/10	9.3	17.15	0	0.00	17.15	9.3	33	27.66%