艾訊 (3088)-富邦-高雄券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
110.0
漲跌
--
漲幅
0.00%
成交量
5,751張
產業
上櫃電腦及週邊類股▲1.63%
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	51.2	111.70	24	110.25	110.00	27.2	874	3.10%
2024/11/21	3	109.00	0.1	110.00	110.00	3	781	0.38%
2024/11/20	13	109.69	13	110.38	108.00	0	726	0.00%
2024/11/19	1	104.50	1.1	104.50	105.50	-0.1	596	-0.02%
2024/11/18	2.1	107.52	1.4	104.57	101.50	0.7	573	0.12%
2024/11/15	1.1	106.86	0	0.00	108.00	1.1	484	0.23%
2024/11/12	1	99.10	2	99.60	99.40	-1	403	-0.25%
2024/11/07	0	0.00	1	101.00	101.50	-1	397	-0.25%
2024/11/05	0	0.00	0.1	99.80	100.00	-0.1	395	-0.02%
2024/11/01	4	99.40	0	0.00	100.00	4	418	0.96%
2024/10/29	1	98.80	0	0.00	98.60	1	415	0.24%
2024/10/28	0	99.70	2.3	101.33	99.30	-2.3	442	-0.52%
2024/10/24	1	98.10	1	97.00	97.50	0	441	0.00%
2024/10/23	0	97.60	6	97.60	97.70	-6	442	-1.35%
2024/10/22	0	98.00	0	0.00	98.10	0	441	0.00%
2024/10/21	0	98.20	0.1	98.09	98.20	-0.1	450	-0.02%
2024/10/18	2	97.40	0	0.00	97.20	2	454	0.44%
2024/10/16	0	96.80	0	0.00	96.80	0	459	0.00%
2024/10/15	0.1	97.39	0	0.00	96.60	0.1	458	0.02%
2024/10/14	0	96.30	0	0.00	96.40	0	452	0.00%
2024/10/11	0	94.90	0.2	95.76	94.80	-0.2	448	-0.04%
2024/10/09	8	96.65	14	95.05	93.90	-6	449	-1.33%
2024/10/08	2	92.40	0	0.00	92.90	2	432	0.46%
2024/10/04	1	91.60	0	0.00	91.70	1	470	0.21%
2024/09/27	0	0.00	0.2	89.78	89.80	-0.2	525	-0.04%
2024/09/25	0.2	90.00	0	0.00	90.20	0.2	542	0.03%
2024/09/24	1	90.10	1	89.50	89.50	0	549	0.00%
2024/09/23	0	0.00	1	89.30	89.50	-1	559	-0.18%
2024/09/20	0.1	89.20	0	0.00	88.80	0.1	590	0.01%
2024/09/18	1	88.20	0	0.00	87.80	1	625	0.16%
2024/09/11	0	86.70	4	86.70	86.30	-4	776	-0.51%
2024/09/03	1.1	92.55	0	0.00	91.80	1.1	960	0.11%
2024/09/02	10	92.24	1	92.00	92.10	9	1,062	0.85%
2024/08/30	0	0.00	2	90.00	90.20	-2	1,299	-0.15%
2024/08/28	0	0.00	2	89.00	88.50	-2	1,608	-0.12%
2024/08/27	0	0.00	2.1	88.79	88.80	-2.1	1,638	-0.13%
2024/08/26	0	0.00	2	88.50	88.10	-2	1,701	-0.12%
2024/08/23	0.1	86.60	0	0.00	87.60	0.1	1,844	0.01%
2024/08/16	0	85.60	0	0.00	85.40	0	2,003	0.00%
2024/08/15	0	84.80	0	0.00	84.70	0	2,006	0.00%
2024/08/12	0	0.00	0	84.70	83.80	0	2,015	0.00%
2024/08/08	0	81.10	0	0.00	82.00	0	2,011	0.00%
2024/08/06	0	78.50	0	0.00	78.20	0	2,001	0.00%
2024/08/02	0	0.00	1.1	89.13	87.80	-1.1	1,970	-0.05%
2024/07/30	0	91.00	1	90.50	92.20	-1	1,928	-0.05%
2024/07/29	2.1	92.78	0	0.00	91.80	2.1	1,927	0.11%
2024/07/23	0	96.95	0	96.80	96.50	0	1,914	0.00%
2024/07/22	0	96.30	0.5	96.00	95.60	-0.5	1,917	-0.03%
2024/07/19	0.1	99.34	0	0.00	98.10	0.1	1,907	0.00%
2024/07/18	0.1	99.33	0	0.00	99.80	0.1	1,902	0.00%
2024/07/16	0	0.00	7	99.80	99.70	-7	1,895	-0.37%
2024/07/15	0	99.70	0	0.00	99.20	0	1,901	0.00%
2024/07/12	3.1	99.03	0	0.00	99.50	3.1	1,901	0.17%
2024/07/10	4	100.38	1	100.50	100.00	3	1,915	0.16%
2024/07/09	3.1	100.34	0	0.00	99.30	3.1	1,916	0.16%
2024/07/08	2	100.50	0	0.00	100.50	2	1,905	0.10%
2024/07/05	1	104.00	0	0.00	104.50	1	1,883	0.05%
2024/07/03	2	101.00	2	103.50	102.50	0	1,872	0.00%
2024/06/26	0	0.00	4	100.75	100.00	-4	1,872	-0.21%
2024/06/25	4	97.80	0	0.00	98.10	4	1,852	0.22%
2024/06/24	0	0.00	2.1	99.38	99.00	-2.1	1,846	-0.11%
2024/06/20	1	102.50	0	0.00	102.50	1	1,839	0.05%
2024/06/19	5.1	103.02	3	105.00	101.50	2.1	1,838	0.11%
2024/06/18	2.1	105.31	0	0.00	106.00	2.1	1,847	0.12%
2024/06/13	1	100.00	5.1	101.51	101.50	-4.1	1,821	-0.23%
2024/06/11	0	0.00	1	102.00	99.50	-1	1,782	-0.06%
2024/06/07	3.5	105.00	5	105.40	104.00	-1.5	1,787	-0.08%
2024/06/06	4.1	102.28	7	103.14	101.50	-2.9	1,717	-0.17%
2024/06/05	25	111.00	31	115.58	106.00	-6	1,616	-0.37%
2024/06/04	24	115.50	8	116.06	117.50	16	1,380	1.16%
2024/06/03	4.1	105.78	3.3	106.51	107.00	0.8	1,240	0.07%
2024/05/31	0.1	97.90	0	0.00	97.40	0.1	1,100	0.01%
2024/05/30	2.1	98.35	1	96.90	96.80	1.1	1,155	0.10%
2024/05/29	10	99.54	11	100.77	99.90	-1	1,124	-0.09%
2024/05/28	2	98.40	2	96.10	97.00	0	989	0.00%
2024/05/27	2	93.20	0.1	92.70	94.60	1.9	921	0.21%
2024/05/23	0	0.00	2	89.65	89.60	-2	873	-0.23%
2024/05/08	0	0.00	1	87.40	87.20	-1	868	-0.12%
2024/05/07	1	86.70	0	0.00	86.90	1	865	0.12%
2024/04/29	0	0.00	0	86.30	86.00	0	849	0.00%
2024/04/25	0	84.40	0	0.00	84.10	0	844	0.00%
2024/04/23	0	0.00	1	83.20	83.10	-1	848	-0.12%
2024/04/22	1	84.00	0	0.00	83.00	1	845	0.12%
2024/04/17	0	0.00	1	85.20	85.10	-1	849	-0.12%
2024/04/16	1	85.10	4	83.60	84.20	-3	872	-0.34%
2024/04/15	0	0.00	0.1	88.00	87.40	-0.1	857	-0.01%
2024/04/09	1	91.00	0	0.00	90.30	1	843	0.12%
2024/04/08	4	92.40	0	92.60	92.50	4	824	0.48%
2024/04/01	0	90.40	0	0.00	90.90	0	789	0.00%
2024/03/29	0	0.00	0.6	91.50	91.80	-0.6	784	-0.08%
2024/03/27	0.1	91.00	4.1	90.71	91.00	-4.1	773	-0.52%
2024/03/26	1.1	91.09	0	0.00	91.00	1.1	767	0.14%
2024/03/25	0	0.00	0.1	92.54	93.00	-0.1	750	-0.01%
2024/03/21	3.1	94.37	3	93.60	93.10	0.1	741	0.01%
2024/03/20	1	91.50	1	92.30	91.20	0	678	0.00%
2024/03/19	1	91.20	1	90.89	90.90	0	661	-0.01%
2024/03/13	3	89.23	4	91.60	89.30	-1	645	-0.15%
2024/03/12	5	88.40	3	88.77	88.70	2	649	0.31%
2024/03/11	0	86.60	0	0.00	86.60	0	723	0.00%
2024/03/08	3	87.67	2	86.20	86.30	1	736	0.14%
2024/03/07	0	0.00	2	88.45	87.50	-2	731	-0.27%
2024/03/06	1	89.80	3	89.37	89.70	-2	719	-0.28%
2024/03/05	4	90.55	11	91.83	90.10	-7	716	-0.98%
2024/03/04	12	89.93	12	89.32	90.00	0	634	0.00%
2024/03/01	3	87.10	1	87.00	87.00	2	609	0.33%
2024/02/29	0	86.00	2	85.60	86.00	-2	619	-0.32%
2024/02/23	1.2	85.70	0	0.00	85.70	1.2	623	0.19%
2024/02/22	0	0.00	0	84.50	84.40	0	633	0.00%
2024/02/20	0	83.40	0	0.00	83.90	0	638	0.00%
2024/02/16	0	0.00	0	83.60	83.50	0	644	0.00%
2024/02/15	4	82.60	0	0.00	82.60	4	645	0.62%
2024/02/05	0.4	84.20	0	0.00	83.90	0.4	642	0.07%
2024/02/02	0	0.00	0	84.90	84.70	0	647	0.00%
2024/02/01	0.2	84.20	0	0.00	83.90	0.2	648	0.03%
2024/01/31	0.1	83.60	1	83.50	83.60	-0.9	659	-0.14%
2024/01/30	0.1	83.78	0	0.00	83.50	0.1	661	0.02%
2024/01/26	1	84.00	2.2	83.45	83.10	-1.2	676	-0.18%
2024/01/25	0.2	84.46	0	0.00	83.80	0.2	682	0.03%
2024/01/24	0	85.00	1	84.70	84.70	-1	689	-0.14%
2024/01/23	0	83.70	0	0.00	83.70	0	695	0.00%
2024/01/22	0	0.00	0	83.80	83.30	0	723	0.00%
2024/01/19	1	82.50	0	0.00	82.40	1	730	0.14%
2024/01/17	0	0.00	2	81.90	81.90	-2	738	-0.27%
2024/01/16	0	83.40	1	83.40	82.90	-1	741	-0.13%
2024/01/15	0	83.20	0	0.00	83.50	0	742	0.00%
2024/01/12	0	82.50	0	83.80	82.20	0	746	0.00%
2024/01/11	0.1	82.20	0	83.13	83.10	0.1	743	0.01%
2024/01/10	3	81.67	3	81.80	82.00	0	741	0.00%
2024/01/09	0	84.70	0	0.00	84.70	0	724	0.01%
2024/01/08	0.1	85.76	1	86.00	85.40	-0.9	725	-0.12%
2024/01/05	0.1	86.70	2	86.30	85.70	-1.9	730	-0.26%
2024/01/03	1	87.90	0	0.00	87.20	1	791	0.13%
2024/01/02	2	88.20	0	0.00	88.40	2	789	0.25%
2023/12/27	0	88.00	1	87.50	87.40	-1	799	-0.12%
2023/12/26	0	0.00	2	87.10	87.50	-2	801	-0.25%
2023/12/25	3	87.40	2	87.60	87.30	1	808	0.12%
2023/12/22	0	0.00	3	86.90	86.80	-3	804	-0.37%
2023/12/21	1	86.30	0	0.00	86.30	1	806	0.12%
2023/12/20	5	87.00	0	0.00	86.90	5	808	0.62%
2023/12/19	2	86.50	0	0.00	86.40	2	812	0.25%
2023/12/18	0	88.30	0	0.00	88.20	0	805	0.00%
2023/12/15	0	89.30	0	0.00	89.00	0	803	0.00%
2023/12/14	0	0.00	2	90.10	90.10	-2	807	-0.25%
2023/12/12	2	88.40	0	0.00	88.00	2	814	0.25%
2023/12/11	0	89.20	0	0.00	89.00	0	826	0.00%
2023/12/07	3	88.97	0	0.00	88.80	3	870	0.35%
2023/12/06	4	95.05	1	95.10	93.60	3	849	0.35%
2023/12/04	0	0.00	1	88.50	87.50	-1	911	-0.11%
2023/11/30	0	0.00	0.7	86.20	87.90	-0.7	967	-0.07%
2023/11/29	1	85.40	0	0.00	85.80	1	970	0.10%
2023/11/28	1	84.70	1	84.90	85.00	0	974	0.00%
2023/11/27	1	85.00	0	0.00	84.40	1	983	0.10%
2023/11/14	1	84.50	0	0.00	84.80	1	1,005	0.10%
2023/11/10	1	85.00	0	0.00	84.40	1	1,032	0.10%
2023/11/08	2.1	84.11	3	84.20	84.80	-0.9	1,048	-0.08%
2023/11/06	0.2	83.84	0	0.00	83.50	0.2	1,121	0.02%
2023/10/31	0.3	80.83	0	0.00	79.50	0.3	1,228	0.03%
2023/10/30	0	0.00	5	83.62	81.50	-5	1,282	-0.39%
2023/10/27	2	80.30	4	81.45	79.70	-2	1,389	-0.14%
2023/10/26	1	79.50	0	0.00	79.30	1	1,445	0.07%
2023/10/25	0	0.00	1	79.90	80.40	-1	1,501	-0.07%
2023/10/20	0	76.60	0	0.00	76.30	0	1,710	0.00%
2023/10/19	1	77.30	0.1	77.00	77.40	0.9	1,730	0.05%
2023/10/18	2	78.15	0	0.00	77.30	2	1,739	0.12%
2023/10/17	1	79.00	0	0.00	79.50	1	1,740	0.06%
2023/10/16	4	80.90	0	0.00	80.30	4	1,755	0.23%
2023/10/11	3	83.00	0	0.00	82.90	3	1,921	0.16%
2023/09/25	0	0.00	1	91.00	91.40	-1	2,078	-0.05%
2023/09/14	0	0.00	2	93.80	93.60	-2	2,080	-0.10%
2023/09/12	4	91.40	0	0.00	90.80	4	2,095	0.19%
2023/09/08	1	99.10	3	97.00	98.80	-2	2,104	-0.10%
2023/09/07	5	91.90	3	92.93	94.30	2	2,090	0.10%
2023/09/06	3	101.50	3	101.63	102.00	0	2,004	0.00%
2023/09/05	1	97.30	1	94.70	97.10	0	1,967	0.00%
2023/09/04	2	91.70	1	92.10	92.00	1	1,945	0.05%
2023/08/31	0	0.00	1	90.60	90.60	-1	1,936	-0.05%
2023/08/30	1	86.60	1	87.40	86.80	0	1,933	0.00%
2023/08/29	1	97.01	0	0.00	97.70	1	1,917	0.05%
2023/08/28	0	0.00	1	97.40	96.70	-1	1,908	-0.05%
2023/08/25	1	98.70	0	0.00	98.50	1	1,900	0.05%
2023/08/18	0	0.00	1	101.50	100.00	-1	1,915	-0.05%
2023/08/17	1	102.50	0	0.00	103.50	1	1,944	0.05%
2023/08/16	1	99.20	0	0.00	101.00	1	1,986	0.05%
2023/08/15	0	0.00	1	97.60	97.70	-1	1,985	-0.05%
2023/08/14	2	96.05	6	96.47	96.50	-4	1,996	-0.20%
2023/08/11	8	99.15	9	99.08	97.00	-1	2,000	-0.05%
2023/08/10	3	102.17	2	103.50	102.50	1	1,931	0.05%
2023/08/08	1	103.50	0	0.00	105.00	1	1,905	0.05%
2023/08/07	1	106.00	0	0.00	107.00	1	1,885	0.05%
2023/08/04	1	105.50	1	105.00	106.00	0	1,844	0.00%
2023/08/02	1	105.50	2	105.25	105.00	-1	1,819	-0.05%
2023/08/01	6	109.33	3	107.67	108.50	3	1,758	0.17%
2023/07/31	2	109.00	3	105.17	110.50	-1	1,625	-0.06%
2023/07/28	1	101.00	1	99.10	100.50	0	1,563	0.00%
2023/07/26	2	97.80	0	99.00	96.50	2	1,488	0.13%
2023/07/25	3	104.80	7	105.64	107.00	-4	1,412	-0.28%
2023/07/24	1	96.30	0	0.00	97.30	1	1,310	0.08%
2023/07/20	0	0.00	1	95.20	95.70	-1	1,299	-0.08%
2023/07/19	1	97.90	3	96.27	95.70	-2	1,294	-0.15%
2023/07/18	3	100.50	1	98.20	96.50	2	1,290	0.15%
2023/07/17	2	101.25	1	100.50	100.00	1	1,242	0.08%
2023/07/14	1	94.00	1	95.00	94.00	0	1,164	0.00%
2023/07/13	2	93.35	2	94.80	92.70	0	1,154	0.00%
2023/07/12	3	88.87	8	86.99	91.80	-5	1,093	-0.46%
2023/07/11	0	0.00	8	86.60	85.90	-8	1,033	-0.77%
2023/07/04	1	82.30	0	0.00	82.30	1	1,093	0.09%
2023/07/03	0	0.00	2	81.30	82.20	-2	1,120	-0.18%
2023/06/30	3	80.30	0	0.00	80.30	3	1,180	0.25%
2023/06/28	0	0.00	0.1	80.00	80.20	-0.1	1,347	-0.01%
2023/06/27	7	79.21	1	79.20	79.30	6	1,361	0.44%
2023/06/20	0	0.00	2	81.40	80.60	-2	1,447	-0.14%
2023/06/16	2	85.60	0	0.00	84.30	2	1,487	0.13%
2023/06/15	1	87.10	5	86.62	87.30	-4	1,479	-0.27%
2023/06/14	2	84.85	1	85.30	84.20	1	1,483	0.07%
2023/06/13	0	0.00	3	83.07	84.40	-3	1,481	-0.20%
2023/06/01	0	0.00	1	80.30	80.10	-1	1,662	-0.06%
2023/05/31	1	80.90	0	0.00	80.60	1	1,686	0.06%
2023/05/30	5	80.40	0	0.00	80.00	5	1,742	0.29%
2023/05/26	0	0.00	5	79.44	78.90	-5	1,817	-0.28%
2023/05/25	3	80.33	0	0.00	79.70	3	1,903	0.16%
2023/05/24	1	81.50	0	0.00	81.60	1	1,945	0.05%
2023/05/23	0	0.00	1	81.70	81.10	-1	1,970	-0.05%
2023/05/22	3	80.97	9	79.69	82.00	-6	1,939	-0.31%
2023/05/19	0	0.00	1	78.40	77.50	-1	1,881	-0.05%
2023/05/17	0	0.00	1	77.00	77.00	-1	1,848	-0.05%
2023/05/09	0.1	76.00	0	0.00	73.80	0.1	1,880	0.00%
2023/04/21	4	74.83	2	74.50	74.40	2	1,836	0.11%
2023/04/20	1	77.60	1	76.90	76.90	0	1,815	0.00%
2023/04/19	5	78.56	0	0.00	79.00	5	1,800	0.28%
2023/04/12	1	78.60	0	0.00	78.20	1	1,695	0.06%
2023/04/11	2	79.10	0	0.00	78.50	2	1,679	0.12%
2023/04/10	0	0.00	2	77.65	78.70	-2	1,634	-0.12%
2023/04/07	2	76.40	0	0.00	76.90	2	1,615	0.12%
2023/04/06	1	75.70	3	75.53	76.50	-2	1,595	-0.13%
2023/03/31	2	77.20	2	76.80	76.80	0	1,563	0.00%
2023/03/30	13	82.22	10	82.11	80.60	3	1,491	0.20%
2023/03/28	0	0.00	2	76.95	75.60	-2	1,320	-0.15%
2023/03/27	1	78.20	1	78.00	77.20	0	1,304	0.00%
2023/03/24	1	78.60	0	0.00	78.90	1	1,295	0.08%
2023/03/23	6	80.12	5	80.46	79.80	1	1,280	0.08%
2023/03/22	2	78.75	5	77.00	78.40	-3	1,205	-0.25%
2023/03/21	0	0.00	3	74.70	74.50	-3	1,156	-0.26%
2023/03/20	5	76.86	1	76.80	76.20	4	1,129	0.35%
2023/03/17	4	77.53	1	78.50	78.10	3	1,107	0.27%
2023/03/16	2	75.90	3	77.03	76.20	-1	1,049	-0.10%
2023/03/15	2	76.45	0	0.00	75.60	2	1,014	0.20%
2023/03/14	0	0.00	2	75.25	75.40	-2	996	-0.20%
2023/03/13	0	0.00	3	75.80	75.00	-3	983	-0.31%
2023/03/10	3	75.30	3	77.13	75.60	0	941	0.00%
2023/03/09	2	77.30	3	76.50	75.40	-1	900	-0.11%
2023/03/08	4	77.38	2	78.55	77.30	2	850	0.24%
2023/03/07	2	74.25	6	74.20	73.50	-4	794	-0.50%
2023/03/06	0	0.00	5	73.38	72.80	-5	764	-0.65%
2023/03/03	2	71.55	0	0.00	71.50	2	737	0.27%
2023/03/02	7	70.87	17	71.87	71.70	-10	708	-1.41%
2023/02/24	1	69.90	3	68.47	68.50	-2	593	-0.34%
2023/02/23	2	70.00	0	0.00	70.00	2	552	0.36%
2023/02/22	1	64.60	1	66.90	67.80	0	456	0.00%
2023/02/20	0	0.00	2	63.70	63.10	-2	354	-0.56%
2023/02/13	2	61.55	0	0.00	61.40	2	343	0.58%
2023/02/09	0	0.00	1	63.40	63.40	-1	313	-0.32%
2023/02/07	0	0.00	1	60.00	60.40	-1	277	-0.36%
2023/01/31	0	0.00	1	60.30	60.30	-1	254	-0.39%
2023/01/12	1	61.50	0	0.00	60.80	1	244	0.41%
2023/01/11	1	61.60	0	0.00	61.50	1	241	0.41%
2022/12/27	0	0.00	1	60.20	60.20	-1	217	-0.46%
2022/12/15	0	0.00	1	60.00	60.00	-1	236	-0.42%
2022/12/14	0	0.00	1	58.90	59.00	-1	232	-0.43%
2022/11/25	0	0.00	2	56.50	56.20	-2	278	-0.72%
2022/11/21	3	57.60	3	56.40	55.80	0	292	0.00%
2022/11/16	0	0.00	1	55.70	55.50	-1	300	-0.33%
2022/11/15	0	0.00	1	55.40	55.80	-1	307	-0.32%
2022/10/28	1	52.80	0	0.00	52.20	1	395	0.25%
2022/10/21	2	49.80	0	0.00	49.80	2	518	0.39%
2022/10/17	2	49.95	0	0.00	50.60	2	582	0.34%
2022/10/14	5	50.40	0	0.00	50.60	5	608	0.82%
2022/10/13	1	50.20	2	50.10	49.90	-1	648	-0.15%
2022/10/05	0	0.00	1	52.60	52.50	-1	814	-0.12%
2022/09/30	2	51.20	0	0.00	52.00	2	913	0.22%
2022/09/28	10	51.66	1	51.40	51.30	9	1,059	0.85%
2022/09/27	2	52.40	1	52.70	52.70	1	1,107	0.09%
2022/09/21	0	0.00	1	57.30	57.30	-1	1,255	-0.08%
2022/09/19	1	58.20	0	0.00	57.60	1	1,255	0.08%
2022/09/15	0	0.00	2	59.70	59.00	-2	1,250	-0.16%
2022/09/13	1	58.60	0	0.00	58.50	1	1,231	0.08%
2022/09/06	1	56.80	0	0.00	57.40	1	1,220	0.08%
2022/08/31	0	0.00	1	57.10	57.20	-1	1,230	-0.08%
2022/08/30	1	57.30	0	0.00	57.30	1	1,236	0.08%
2022/08/29	2	56.60	0	0.00	56.60	2	1,235	0.16%
2022/08/26	1	58.80	1	58.40	58.00	0	1,225	0.00%
2022/08/19	1	57.10	0	0.00	57.00	1	1,209	0.08%
2022/08/17	0	0.00	2	56.90	56.80	-2	1,203	-0.17%
2022/08/12	1	57.20	1	58.00	57.40	0	1,192	0.00%
2022/08/10	0	0.00	1	58.90	58.80	-1	1,173	-0.09%
2022/08/09	1	58.40	0	0.00	58.70	1	1,167	0.09%
2022/07/29	4	60.30	8	62.00	60.30	-4	1,084	-0.37%
2022/07/28	0	0.00	1	65.20	64.90	-1	1,025	-0.10%
2022/07/27	0	0.00	2	65.20	65.50	-2	1,019	-0.20%
2022/07/26	1	65.70	2	65.15	63.70	-1	1,008	-0.10%
2022/07/22	0	0.00	1	66.10	64.40	-1	981	-0.10%
2022/07/21	2	65.75	1	65.40	65.80	1	973	0.10%
2022/07/20	7	67.01	9	66.38	66.00	-2	956	-0.21%
2022/07/19	5	66.50	6	66.55	65.90	-1	926	-0.11%
2022/07/18	14	65.72	9	65.49	66.40	5	874	0.57%
2022/07/14	0	0.00	3	61.43	61.40	-3	862	-0.35%
2022/07/13	0	0.00	1	61.30	60.30	-1	862	-0.12%
2022/07/12	4	60.20	1	59.90	59.90	3	861	0.35%
2022/07/11	4	63.43	2	64.40	62.20	2	868	0.23%
2022/07/08	4	63.60	1	63.50	63.10	3	912	0.33%
2022/07/07	1	63.00	2	63.25	64.70	-1	921	-0.11%
2022/07/06	3	64.50	2	62.55	62.30	1	881	0.11%
2022/07/05	1	61.20	1	62.50	63.60	0	788	0.00%
2022/07/04	1	61.90	0	0.00	60.60	1	736	0.14%
2022/07/01	1	60.20	12	63.07	60.00	-11	704	-1.56%
2022/06/30	11	63.20	2	63.05	62.40	9	636	1.41%
2022/06/24	6	58.30	0	0.00	57.10	6	575	1.04%
2022/06/02	0	0.00	1	60.40	59.60	-1	579	-0.17%
2022/05/26	0	0.00	1	59.10	59.00	-1	604	-0.17%
2022/05/24	1	59.20	0	0.00	58.70	1	626	0.16%
2022/05/18	1	61.00	0	0.00	60.20	1	672	0.15%
2022/05/10	1	56.80	0	0.00	57.80	1	1,156	0.09%
2022/05/06	0	0.00	1	59.00	59.40	-1	1,205	-0.08%
2022/04/27	1	58.20	0	0.00	58.30	1	1,268	0.08%
2022/04/21	0	0.00	0.3	65.50	63.40	-0.3	1,237	-0.02%
2022/04/18	0	0.00	1	61.50	61.60	-1	1,155	-0.09%
2022/04/14	4	64.18	5	64.74	65.20	-1	1,117	-0.09%
2022/04/13	30	63.10	30	62.63	62.40	0	1,043	0.00%
2022/04/07	0	0.00	0.2	58.79	57.70	-0.2	984	-0.02%
2022/04/06	0	0.00	0.2	57.60	57.60	-0.2	980	-0.02%
2022/04/01	0.1	57.40	0	0.00	57.10	0.1	979	0.01%
2022/03/21	0	0.00	0.3	58.80	58.10	-0.3	964	-0.03%
2022/03/16	0	0.00	1	57.10	56.60	-1	955	-0.10%
2022/03/15	0.1	57.60	0	0.00	56.60	0.1	951	0.01%
2022/03/14	0.1	58.50	0	0.00	57.70	0.1	947	0.01%
2022/03/08	0.1	59.03	0	0.00	57.50	0.1	932	0.01%
2022/03/07	0	60.00	0	0.00	59.20	0	923	0.01%
2022/02/24	4	64.70	1	63.10	62.20	3	879	0.34%
2022/02/23	0	0.00	2	65.60	65.60	-2	862	-0.23%
2022/02/22	0	63.61	0	0.00	64.10	0	848	0.01%
2022/02/17	2	65.70	0	0.00	66.10	2	820	0.24%
2022/02/16	5	65.90	7	66.63	67.90	-2	801	-0.25%
2022/02/15	10	65.42	1	64.70	64.70	9	769	1.17%
2022/02/14	6.2	67.28	3	69.83	66.50	3.2	723	0.44%
2022/02/11	17	69.51	40	69.47	70.90	-23	653	-3.51%
2022/02/10	27	69.70	13	69.65	69.70	14	468	2.99%
2022/02/08	2	63.75	6	63.50	62.90	-4	321	-1.25%
2022/02/07	0	0.00	1	60.40	61.10	-1	285	-0.35%
2022/01/20	0	56.50	1.3	57.15	58.00	-1.3	257	-0.50%
2022/01/14	2	55.65	0	0.00	55.50	2	249	0.80%
2022/01/10	0	0.00	0.3	56.20	56.30	-0.3	239	-0.13%
2022/01/07	0	0.00	0.3	56.20	56.20	-0.3	237	-0.14%
2022/01/05	0	0.00	4	56.23	55.90	-4	238	-1.68%
2022/01/03	0	0.00	0.3	55.20	55.10	-0.3	245	-0.12%
2021/12/29	1	54.60	22.2	54.74	54.50	-21.2	240	-8.81%
2021/12/24	1	53.80	0	0.00	53.80	1	235	0.42%
2021/12/20	1	53.80	0	0.00	53.50	1	236	0.42%
2021/12/16	0	0.00	8	54.40	54.00	-8	231	-3.45%
2021/12/01	0	0.00	0.4	52.60	52.60	-0.4	220	-0.18%
2021/11/17	8	54.05	0	0.00	54.40	8	219	3.65%
2021/11/16	22	54.25	0	0.00	54.50	22	215	10.20%
2021/11/04	1	54.00	2	53.60	53.20	-1	201	-0.50%
2021/11/03	0	52.60	0	0.00	53.10	0	195	0.00%
2021/11/02	0	0.00	5	53.34	52.90	-5	193	-2.58%
2021/11/01	1	52.90	1	54.10	53.40	0	188	0.00%
2021/10/29	4	52.40	0	0.00	52.40	4	173	2.31%
2021/10/08	0	0.00	6	53.90	52.80	-6	146	-4.09%
2021/09/30	0	0.00	3	49.70	49.75	-3	136	-2.20%
2021/09/29	3	49.60	0	0.00	49.55	3	137	2.18%
2021/08/24	3	49.10	0	0.00	49.30	3	154	1.94%
2021/08/13	7	50.30	0	0.00	50.00	7	137	5.10%
2021/07/20	4	54.60	0	0.00	54.80	4	183	2.18%
2021/06/30	0	0.00	1	55.80	55.90	-1	249	-0.40%
2021/06/29	1	56.00	1	55.80	55.70	0	252	0.00%
2021/06/28	1	56.30	0	0.00	56.10	1	256	0.39%
2021/06/25	0	0.00	8	56.50	56.60	-8	255	-3.13%
2021/04/29	0	0.00	1	55.80	55.70	-1	268	-0.37%
2021/04/27	0	0.00	1	55.90	55.90	-1	269	-0.37%
2021/04/22	4	54.50	0	0.00	54.80	4	269	1.49%
2021/04/19	4	56.00	0	0.00	56.20	4	261	1.53%
2021/04/12	0	0.00	10	58.00	57.00	-10	243	-4.11%
2021/04/08	0	0.00	11	56.46	56.30	-11	228	-4.82%
2021/03/25	1	55.40	0	0.00	54.80	1	188	0.53%
2021/03/22	0	0.00	2	54.50	54.10	-2	170	-1.17%
2021/03/08	0	0.00	1	52.10	52.10	-1	153	-0.65%
2021/03/03	1	52.00	0	0.00	52.10	1	151	0.66%
2021/02/17	4	50.60	0	0.00	51.00	4	136	2.92%
2021/02/03	0.8	51.90	0	0.00	51.70	0.8	120	0.62%
2021/01/20	0	0.00	1	51.10	50.80	-1	116	-0.86%
2021/01/15	0	0.00	0.2	51.90	51.30	-0.2	111	-0.18%
2021/01/13	0	0.00	1	51.30	51.10	-1	106	-0.94%
2020/12/31	0	0.00	10	50.68	50.70	-10	91	-10.91%
2020/12/25	1	51.20	0	0.00	51.30	1	82	1.21%
2020/12/18	2	50.80	0	0.00	51.00	2	86	2.32%
2020/12/09	0	0.00	35	51.79	52.00	-35	80	-43.24%
2020/12/02	1	51.70	0	0.00	51.60	1	79	1.26%
2020/11/05	2	50.50	0	0.00	50.60	2	98	2.03%
2020/10/26	0	51.30	0	0.00	51.30	0	147	0.03%
2020/10/19	0.5	51.40	0	0.00	51.30	0.5	178	0.28%
2020/09/28	2	50.70	0	0.00	50.70	2	226	0.88%
2020/09/24	2	51.00	2	51.10	50.80	0	231	0.00%
2020/09/11	1	52.30	0	0.00	52.40	1	243	0.41%
2020/08/06	0	0.00	3	53.40	53.40	-3	300	-1.00%
2020/08/04	0	0.00	1	53.30	53.40	-1	299	-0.33%
2020/07/28	5	57.50	2	57.70	56.90	3	266	1.13%
2020/07/27	5	57.70	0	0.00	57.60	5	260	1.92%
2020/07/22	0.3	58.00	0	0.00	58.00	0.3	251	0.12%
2020/07/20	0	57.50	0	0.00	57.50	0	244	0.01%
2020/07/16	0	0.00	1	57.20	57.30	-1	244	-0.41%
2020/07/15	0	0.00	1	57.00	56.90	-1	244	-0.41%
2020/07/13	0.3	57.40	2	57.20	57.40	-1.7	245	-0.69%
2020/07/08	0.2	57.30	0	0.00	57.20	0.2	243	0.09%
2020/07/07	0.3	56.50	0	0.00	56.60	0.3	241	0.12%
2020/07/03	1	56.00	0	0.00	56.30	1	239	0.42%
2020/06/30	0.3	54.80	0	0.00	55.10	0.3	239	0.13%
2020/06/29	1	54.80	0	0.00	54.70	1	244	0.41%
2020/06/12	2.3	55.28	0	0.00	55.80	2.3	257	0.89%
2020/06/08	15	57.47	1	57.40	57.00	14	277	5.05%
2020/06/03	2	56.80	2	57.60	56.50	0	279	0.00%
2020/06/02	0	0.00	1	56.00	56.00	-1	265	-0.38%
2020/05/28	0	0.00	0.1	55.40	54.70	-0.1	271	-0.04%
2020/05/27	0	0.00	7	55.47	55.40	-7	279	-2.50%
2020/05/12	0.1	54.30	0	0.00	54.00	0.1	308	0.03%
2020/05/11	1	54.40	0	0.00	54.50	1	309	0.32%
2020/05/06	0	0.00	4	53.98	53.80	-4	309	-1.29%
2020/04/30	0.2	54.50	0	0.00	54.50	0.2	306	0.06%
2020/04/22	1	51.90	0	0.00	52.20	1	312	0.32%
2020/04/21	1	53.00	0	0.00	52.30	1	311	0.32%
2020/04/16	1	53.10	0	0.00	53.10	1	307	0.33%
2020/04/15	0	0.00	1	53.30	53.30	-1	307	-0.33%
2020/04/14	1	52.70	0	0.00	52.70	1	303	0.33%
2020/04/10	1	52.40	9	52.31	52.30	-8	303	-2.64%
2020/04/08	2	52.20	0	0.00	52.50	2	298	0.67%
2020/03/27	10	51.13	0	0.00	51.00	10	285	3.50%
2020/03/18	1	50.00	0	0.00	49.90	1	260	0.38%
2020/03/17	0	0.00	1	50.10	50.30	-1	256	-0.39%
2020/03/13	4	50.93	0	0.00	52.10	4	252	1.59%
2020/03/12	1	54.20	0	0.00	54.30	1	241	0.41%
2020/03/03	1	56.80	1	57.00	57.00	0	202	0.00%
2020/02/27	1	57.60	2	57.60	57.20	-1	188	-0.53%
2020/02/24	0	0.00	10	56.05	56.40	-10	171	-5.83%
2020/02/20	10	57.00	5	57.00	57.00	5	164	3.03%
2020/02/18	0	0.00	20	56.28	56.20	-20	159	-12.51%
2020/02/17	0	0.00	10	56.35	56.40	-10	160	-6.22%
2020/02/06	5	56.60	0	0.00	56.60	5	164	3.03%
2020/01/31	0	0.00	3	56.50	56.80	-3	177	-1.69%
2020/01/30	1	56.00	0	0.00	56.50	1	177	0.56%
2019/12/26	5	57.40	0	0.00	57.40	5	169	2.96%
2019/12/17	0	0.00	9	57.02	57.00	-9	176	-5.09%
2019/12/09	3	57.80	0	0.00	57.80	3	169	1.77%
2019/12/02	0	0.00	20	57.50	57.40	-20	174	-11.47%
2019/11/29	0	0.00	1	58.00	57.90	-1	178	-0.56%
2019/11/11	1	58.50	0	0.00	58.40	1	177	0.56%
2019/11/07	0	0.00	0.2	58.30	58.30	-0.2	175	-0.12%
2019/11/04	15	58.83	0	0.00	58.80	15	172	8.68%
2019/10/31	5	58.30	0	0.00	58.30	5	173	2.88%
2019/10/23	0	0.00	1	58.10	58.10	-1	158	-0.63%
2019/10/16	1	57.70	0	0.00	57.70	1	155	0.64%
2019/09/24	10	57.80	0	0.00	57.60	10	183	5.46%
2019/09/23	1.2	57.04	0	0.00	57.30	1.2	177	0.66%
2019/09/10	0	0.00	1	56.90	56.70	-1	171	-0.58%
2019/09/06	1	57.60	0	0.00	57.50	1	169	0.59%
2019/09/03	5	57.40	0	0.00	57.30	5	163	3.06%
2019/08/28	15	56.73	2	57.00	56.40	13	155	8.34%
2019/08/22	10	57.10	0	0.00	56.70	10	151	6.61%
2019/08/05	1	57.30	4	56.85	56.60	-3	135	-2.22%
2019/07/29	0	0.00	4	54.50	54.40	-4	130	-3.06%
2019/07/22	2	54.00	0	0.00	54.10	2	132	1.51%
2019/07/17	1	54.50	0	0.00	54.90	1	127	0.79%
2019/07/16	0	0.00	13	59.00	58.90	-13	118	-10.98%
2019/07/15	4	58.60	0	0.00	58.40	4	104	3.81%
2019/07/09	13	58.10	0	0.00	58.20	13	99	13.03%
2019/07/04	0	0.00	6	58.30	58.30	-6	97	-6.15%
2019/05/16	0	56.50	0	0.00	56.00	0	146	0.02%
2019/04/19	0	0.00	1	57.10	57.00	-1	180	-0.56%
2019/04/18	2	57.10	0	0.00	56.70	2	180	1.11%
2019/03/21	0	0.00	1	58.80	58.70	-1	164	-0.61%
2019/03/04	0	0.00	1	57.60	57.60	-1	136	-0.73%
2019/02/20	0	0.00	1.1	56.03	56.20	-1.1	120	-0.90%
2018/12/04	0	0.00	2	53.00	52.50	-2	111	-1.79%
2018/11/28	0	0.00	2	51.20	51.20	-2	113	-1.77%
2018/11/22	0	0.00	3	51.00	51.00	-3	117	-2.56%
2018/11/12	0	0.00	5	51.50	51.80	-5	131	-3.81%
2018/10/31	0	0.00	1	49.80	49.95	-1	160	-0.62%
2018/10/26	0	0.00	1	48.75	48.30	-1	216	-0.46%
2018/10/25	1	48.85	0	0.00	48.70	1	245	0.41%
2018/10/15	0	0.00	1	51.10	51.00	-1	317	-0.32%
2018/10/12	1	48.80	0	0.00	50.10	1	321	0.31%
2018/10/11	1	51.00	0	0.00	50.10	1	322	0.31%
2018/10/02	1	56.50	0	0.00	56.50	1	329	0.30%
2018/09/18	9	57.09	0	0.00	57.00	9	398	2.26%
2018/09/13	0	0.00	0	57.00	56.70	0	442	-0.01%
2018/09/10	1	57.00	0	0.00	57.20	1	533	0.19%
2018/08/27	0	0.00	1	58.10	58.50	-1	700	-0.14%
2018/08/22	3	57.00	0	0.00	57.20	3	704	0.43%
2018/08/17	1	56.90	0	0.00	56.80	1	714	0.14%
2018/08/16	1	56.30	0	0.00	56.40	1	712	0.14%
2018/08/14	1	57.40	0	0.00	57.50	1	705	0.14%
2018/08/13	1	57.40	1	57.80	57.50	0	705	0.00%
2018/08/08	0	0.00	4	58.25	58.30	-4	698	-0.57%
2018/08/07	0	0.00	1	58.20	58.70	-1	695	-0.14%
2018/08/06	5	58.54	0	0.00	58.30	5	694	0.72%
2018/08/03	2	60.00	1	60.10	59.60	1	686	0.15%
2018/08/02	2	61.20	4	61.10	60.70	-2	674	-0.30%
2018/08/01	7	65.57	9	66.07	66.30	-2	646	-0.31%
2018/07/30	1	65.20	0	0.00	65.40	1	603	0.17%
2018/07/27	0	0.00	2	65.50	65.40	-2	595	-0.34%
2018/07/12	5	62.80	0	0.00	63.80	5	564	0.89%
2018/07/06	2	61.90	4	60.60	61.90	-2	571	-0.35%
2018/07/04	2	62.70	1	63.40	62.50	1	565	0.18%
2018/07/03	2	64.15	0	0.00	63.30	2	560	0.36%
2018/07/02	1	65.50	0	0.00	65.00	1	551	0.18%
2018/06/27	0	0.00	1	64.40	63.90	-1	545	-0.18%
2018/06/26	1	63.60	2	63.60	63.70	-1	543	-0.18%
2018/06/25	1	65.40	3	65.40	65.50	-2	533	-0.37%
2018/06/22	1	67.00	0	0.00	66.30	1	537	0.19%
2018/06/21	7	67.04	1	68.00	67.20	6	534	1.12%
2018/06/20	2	64.85	0	0.00	65.00	2	481	0.42%
2018/06/15	1	64.50	0	0.00	64.30	1	489	0.20%
2018/06/14	2	65.40	0	0.00	64.90	2	492	0.41%
2018/06/13	2	65.50	2	65.25	65.50	0	495	0.00%
2018/06/12	1	64.10	3	64.20	64.40	-2	486	-0.40%
2018/06/11	28	66.01	29	65.53	65.10	-1	473	-0.21%
2018/06/08	5	62.92	5	62.92	63.40	0	434	0.00%
2018/06/07	4	60.38	0	0.00	60.30	4	406	0.98%
2018/05/23	1	58.30	0	0.00	58.30	1	509	0.20%
2018/05/09	0	0.00	1	58.40	58.30	-1	510	-0.20%
2018/05/08	0	0.00	1	58.70	58.30	-1	508	-0.20%
2018/05/07	1	58.70	0	0.00	58.70	1	505	0.20%
2018/05/04	0	0.00	3	58.10	58.20	-3	503	-0.60%
2018/05/03	3	57.37	2	57.50	57.60	1	498	0.20%
2018/04/30	10	56.25	0	0.00	56.20	10	493	2.03%
2018/04/27	2	55.50	0	0.00	55.60	2	490	0.41%
2018/04/23	0	0.00	1	57.00	57.30	-1	482	-0.21%
2018/04/17	3	56.83	0	0.00	56.40	3	476	0.63%
2018/04/16	3	57.03	0	0.00	57.10	3	476	0.63%
2018/04/12	2	57.80	0	0.00	57.70	2	471	0.42%
2018/04/11	0	0.00	9	58.30	58.10	-9	469	-1.92%
2018/03/30	2	59.30	0	0.00	59.20	2	458	0.44%
2018/03/28	2	60.40	0	0.00	60.00	2	449	0.44%
2018/03/27	2	60.10	8	60.20	60.20	-6	442	-1.36%
2018/03/26	0	0.00	5	59.20	59.30	-5	430	-1.16%
2018/03/23	0	0.00	1	57.10	58.00	-1	418	-0.24%
2018/03/22	1	57.90	0	0.00	58.00	1	407	0.25%
2018/03/20	2	58.50	0	0.00	58.70	2	385	0.52%
2018/03/19	5	58.30	0	0.00	58.50	5	377	1.33%
2018/03/16	2	57.45	0	0.00	57.60	2	365	0.55%
2018/03/13	1	57.00	0	0.00	57.20	1	355	0.28%
2018/03/12	0	0.00	3	56.70	56.80	-3	362	-0.83%
2018/03/06	4	55.13	1	55.00	54.90	3	350	0.86%
2018/03/05	1	55.30	0	0.00	55.20	1	345	0.29%
2018/03/02	0	0.00	5	54.90	55.00	-5	333	-1.50%
2018/03/01	18	54.91	4	54.60	54.40	14	319	4.39%
2018/02/22	0	0.00	1	51.50	52.40	-1	304	-0.33%
2018/02/06	1	50.10	0	0.00	50.40	1	315	0.32%
2018/01/31	0	0.00	1	52.70	52.60	-1	330	-0.30%
2018/01/23	0	0.00	5	52.50	52.30	-5	408	-1.22%
2018/01/22	21	52.37	7	52.30	52.60	14	417	3.36%
2018/01/12	1	52.10	0	0.00	52.30	1	429	0.23%