昇銳 (3128)-富邦-高雄券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.60
漲跌
▲0.05
漲幅
+0.17%
成交量
45張
產業
上櫃光電類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	29.80	0	0.00	29.60	1	567	0.18%
2024/04/25	1	29.60	1	29.55	29.55	0	566	0.00%
2024/04/24	0	0.00	0	29.50	29.55	0	566	0.00%
2024/04/23	0	0.00	7	29.55	29.55	-7	562	-1.24%
2024/04/19	1	29.50	0	0.00	29.55	1	560	0.18%
2024/04/18	0	30.05	0	0.00	30.25	0	557	0.00%
2024/04/17	5	30.20	0	0.00	30.10	5	557	0.90%
2024/04/16	0	29.75	0	0.00	29.60	0	556	0.00%
2024/04/12	0	0.00	5	31.15	31.15	-5	553	-0.90%
2024/04/02	3	31.55	3	31.35	31.35	0	543	0.00%
2024/04/01	0	0.00	1	32.05	31.80	-1	539	-0.19%
2024/03/27	0	0.00	2	30.80	30.90	-2	509	-0.39%
2024/03/26	0	31.80	0	0.00	30.70	0	511	0.00%
2024/03/25	0	31.30	0	0.00	31.25	0	509	0.00%
2024/03/21	0	30.65	0	0.00	30.50	0	516	0.00%
2024/03/20	0	30.95	0	0.00	30.65	0	514	0.00%
2024/03/19	0	31.30	0	0.00	31.00	0	513	0.00%
2024/03/18	9	30.99	0	0.00	31.00	9	513	1.75%
2024/03/15	0	0.00	19	30.79	30.85	-19	513	-3.70%
2024/03/14	4	31.88	0	0.00	31.25	4	513	0.78%
2024/03/11	0	0.00	7	31.80	31.80	-7	505	-1.38%
2024/03/08	0	30.55	0	0.00	30.55	0	502	0.00%
2024/03/04	2	34.55	0	0.00	34.45	2	470	0.42%
2024/03/01	12	34.11	9	34.22	34.45	3	416	0.72%
2024/02/29	0	0.00	7	31.13	31.85	-7	337	-2.07%
2024/02/23	9	30.37	0	0.00	30.15	9	331	2.71%
2024/02/22	0	0.00	16	30.62	30.55	-16	333	-4.80%
2024/02/19	5	31.20	7	31.20	31.20	-2	334	-0.60%
2024/02/05	0	0.00	20	30.89	30.10	-20	443	-4.51%
2024/02/02	0	0.00	1	31.80	31.40	-1	440	-0.23%
2024/02/01	35	32.38	2	32.05	32.50	33	431	7.65%
2024/01/31	22	32.90	9	32.14	32.20	13	414	3.13%
2024/01/30	14	32.07	8	31.76	31.60	6	379	1.58%
2024/01/29	17	32.47	16	32.21	33.00	1	362	0.28%
2024/01/26	1	29.20	0	0.00	30.95	1	261	0.38%
2024/01/24	1	28.45	2	28.33	28.55	-1	243	-0.41%
2024/01/23	1	27.95	1	28.20	28.05	0	244	0.00%
2024/01/19	1	28.25	0	0.00	27.95	1	243	0.41%
2024/01/18	1	27.95	0	0.00	27.80	1	242	0.41%
2024/01/17	0	0.00	1	28.10	28.00	-1	244	-0.41%
2024/01/16	1	28.95	0	0.00	28.55	1	244	0.41%
2024/01/15	0	0.00	5	29.04	29.20	-5	245	-2.04%
2024/01/12	0	0.00	1	28.60	28.60	-1	245	-0.41%
2024/01/11	1	28.80	11	28.72	28.65	-10	246	-4.05%
2024/01/08	0	0.00	1	30.20	29.70	-1	250	-0.40%
2024/01/05	1	29.65	0	0.00	29.55	1	249	0.40%
2024/01/04	0	0.00	1	29.80	29.85	-1	250	-0.40%
2024/01/03	0	0.00	1	30.00	29.90	-1	251	-0.40%
2023/12/29	1	30.35	0	0.00	30.20	1	254	0.39%
2023/12/28	0	0.00	1	30.30	30.20	-1	254	-0.39%
2023/12/26	1	30.10	1	29.80	29.95	0	258	0.00%
2023/12/25	0	0.00	1	30.00	30.10	-1	261	-0.38%
2023/12/22	0	0.00	1	30.25	30.20	-1	266	-0.38%
2023/12/21	1	30.85	0	0.00	30.65	1	265	0.38%
2023/12/19	0	0.00	1	31.05	30.20	-1	265	-0.38%
2023/12/18	1	30.60	1	31.50	30.75	0	265	0.00%
2023/12/15	1	30.05	6	29.91	30.00	-5	257	-1.94%
2023/12/14	0	0.00	5	30.00	30.00	-5	261	-1.91%
2023/12/11	0	0.00	1	30.20	30.15	-1	270	-0.37%
2023/12/08	1	30.55	0	0.00	30.70	1	272	0.37%
2023/12/07	1	30.85	7	30.70	30.10	-6	273	-2.19%
2023/12/06	0	0.00	1	30.90	30.65	-1	274	-0.36%
2023/12/05	1	30.85	0	0.00	30.85	1	276	0.36%
2023/12/04	1	31.15	10	31.05	31.05	-9	277	-3.25%
2023/11/28	1	31.60	0	0.00	31.35	1	288	0.35%
2023/11/22	1	32.50	13	32.02	32.20	-12	292	-4.10%
2023/11/16	5	31.30	0	0.00	30.95	5	292	1.71%
2023/11/15	6	31.78	0	0.00	31.05	6	292	2.05%
2023/11/14	13	32.15	0	0.00	31.90	13	289	4.49%
2023/11/10	0	0.00	1	29.60	30.15	-1	184	-0.54%
2023/11/09	0	0.00	1	29.90	30.15	-1	185	-0.54%
2023/11/08	0	0.00	2	30.13	30.25	-2	191	-1.05%
2023/11/02	1	27.80	0	0.00	28.40	1	217	0.46%
2023/10/31	0	0.00	1	27.90	27.20	-1	221	-0.45%
2023/10/26	1	28.45	0	0.00	28.30	1	231	0.43%
2023/10/24	1	28.00	0	0.00	27.85	1	235	0.42%
2023/10/20	1	28.20	0	0.00	28.10	1	243	0.41%
2023/10/19	1	27.55	0	0.00	28.25	1	246	0.41%
2023/10/16	0	0.00	1	29.20	29.05	-1	252	-0.40%
2023/10/13	0	0.00	1	30.10	29.95	-1	266	-0.38%
2023/10/12	0	0.00	2	30.18	30.10	-2	272	-0.73%
2023/10/11	0	30.90	1	30.05	30.00	-1	276	-0.36%
2023/10/04	1	30.25	0	0.00	30.20	1	299	0.33%
2023/10/03	1	30.30	0	0.00	30.25	1	305	0.33%
2023/09/28	1	29.65	0	0.00	29.50	1	331	0.30%
2023/09/25	1	30.55	0	0.00	30.00	1	426	0.23%
2023/09/21	0	0.00	1	29.50	29.65	-1	502	-0.20%
2023/09/20	0	0.00	1	30.45	30.45	-1	531	-0.19%
2023/09/19	0	0.00	1	31.20	30.75	-1	673	-0.15%
2023/09/18	0	31.85	0	0.00	31.60	0	764	0.00%
2023/09/14	1	31.85	0	0.00	31.85	1	785	0.13%
2023/09/13	1	31.00	0	0.00	31.60	1	811	0.12%
2023/09/11	0	0.00	1	30.75	30.30	-1	934	-0.11%
2023/09/08	1	32.05	0	0.00	31.65	1	1,010	0.10%
2023/09/07	0	0.00	1	33.00	32.50	-1	1,043	-0.10%
2023/09/06	0	0.00	1	33.50	33.25	-1	1,112	-0.09%
2023/09/04	1	33.10	1	32.45	33.25	0	1,114	0.00%
2023/09/01	0	0.00	1	32.35	32.80	-1	1,114	-0.09%
2023/08/31	0	33.00	0	0.00	32.60	0	1,115	0.00%
2023/08/28	0	0.00	1	31.15	31.55	-1	1,125	-0.09%
2023/08/24	1	32.80	0	0.00	31.80	1	1,116	0.09%
2023/08/21	1	32.50	0	0.00	32.50	1	1,130	0.09%
2023/08/17	1	33.25	0	0.00	33.20	1	1,133	0.09%
2023/08/16	1	32.55	0	0.00	32.70	1	1,135	0.09%
2023/08/14	1	33.00	0	0.00	32.80	1	1,139	0.09%
2023/08/11	5	33.90	0	0.00	33.35	5	1,137	0.44%
2023/08/10	0	0.00	1	33.65	32.90	-1	1,132	-0.09%
2023/08/09	1	37.00	1	36.60	36.25	0	1,116	0.00%
2023/08/07	0	0.00	2	37.30	37.35	-2	1,118	-0.18%
2023/08/04	1	37.75	1	37.70	37.80	0	1,119	0.00%
2023/08/02	0	0.00	1	38.85	38.55	-1	1,124	-0.09%
2023/07/31	1	39.65	0	0.00	39.25	1	1,132	0.09%
2023/07/28	0	0.00	0	39.70	39.30	0	1,168	0.00%
2023/07/27	0	39.95	0	0.00	39.50	0	1,172	0.00%
2023/07/26	0	40.38	0	0.00	38.70	0	1,184	0.00%
2023/07/20	0	0.00	2	39.00	39.10	-2	1,217	-0.16%
2023/07/18	4	40.33	0	0.00	39.60	4	1,230	0.33%
2023/07/14	0	41.88	2	42.00	41.45	-2	1,231	-0.16%
2023/07/13	1	41.10	0.1	41.40	41.25	0.9	1,231	0.07%
2023/07/11	32.1	40.85	0	0.00	40.95	32.1	1,229	2.61%
2023/07/06	4	42.50	1	42.80	42.50	3	1,223	0.25%
2023/07/05	2	44.75	2	44.25	43.90	0	1,218	0.00%
2023/07/04	0	0.00	1	43.95	44.50	-1	1,201	-0.08%
2023/07/03	7	45.51	6.1	45.66	44.75	1	1,186	0.08%
2023/06/30	1.1	45.85	14	44.92	45.50	-13	1,126	-1.15%
2023/06/29	5	43.80	1	43.75	43.70	4	1,069	0.37%
2023/06/28	5	43.55	6	44.56	43.65	-1	1,059	-0.09%
2023/06/27	12	45.24	8.1	44.90	43.40	4	1,042	0.38%
2023/06/26	18.1	45.11	23	44.53	44.90	-5	904	-0.55%
2023/06/20	0	0.00	2	42.65	41.95	-2	821	-0.24%
2023/06/19	3	43.95	0	0.00	43.50	3	817	0.37%
2023/06/16	0	0.00	1	42.75	43.15	-1	802	-0.12%
2023/06/15	3	44.70	9	45.46	43.75	-6	793	-0.76%
2023/06/14	3	43.75	8	43.24	43.55	-5	700	-0.71%
2023/06/13	5	40.35	0.1	40.15	40.75	4.9	644	0.76%
2023/06/12	3.1	41.14	6	41.46	41.20	-2.9	624	-0.46%
2023/06/09	0	0.00	1	37.60	37.80	-1	592	-0.17%
2023/06/07	0	0.00	0	38.55	38.30	0	710	0.00%
2023/06/06	1	37.55	0	0.00	37.50	1	818	0.12%
2023/06/05	1	38.50	0	0.00	38.05	1	869	0.12%
2023/06/01	1	37.50	0	0.00	37.85	1	1,039	0.10%
2023/05/31	0	0.00	1	37.70	37.65	-1	1,377	-0.07%
2023/05/29	1	38.00	0	0.00	38.35	1	1,506	0.07%
2023/05/25	2	38.45	1	37.85	37.60	1	1,540	0.06%
2023/05/24	0	0.00	1	38.15	38.45	-1	1,590	-0.06%
2023/05/17	1	38.45	0	0.00	37.95	1	2,075	0.05%
2023/05/12	1	37.80	0	0.00	37.90	1	2,312	0.04%
2023/05/11	0	0.00	1	37.60	37.25	-1	2,476	-0.04%
2023/05/10	2	39.20	3	38.98	38.95	-1	2,508	-0.04%
2023/05/09	2	40.10	1	39.45	39.20	1	2,546	0.04%
2023/05/08	0.5	40.40	0	0.00	40.10	0.5	2,591	0.02%
2023/05/05	10	40.15	5	40.20	40.20	5	2,650	0.19%
2023/05/04	0	41.00	10	41.10	41.00	-10	2,673	-0.37%
2023/04/28	0.2	38.10	0	0.00	37.70	0.2	2,711	0.01%
2023/04/27	0	0.00	0	38.00	37.65	0	2,728	0.00%
2023/04/25	1	38.10	1	37.25	37.25	0	2,786	0.00%
2023/04/21	0	0.00	1	38.00	38.00	-1	2,858	-0.03%
2023/04/18	4	42.55	0	0.00	42.10	4	3,103	0.13%
2023/04/17	1	42.35	3	42.47	42.35	-2	3,121	-0.06%
2023/04/14	0	42.85	0	0.00	41.90	0	3,136	0.00%
2023/04/13	0	0.00	3	42.05	42.30	-3	3,175	-0.09%
2023/04/12	2	42.80	6	42.98	43.00	-4	3,258	-0.12%
2023/04/10	2	41.70	10	42.19	42.35	-8	3,303	-0.24%
2023/04/06	2	41.60	0	0.00	41.55	2	3,350	0.06%
2023/03/29	1	41.45	2	41.28	41.00	-1	3,486	-0.03%
2023/03/28	4	41.83	19	41.06	40.85	-15	3,538	-0.42%
2023/03/27	2	42.05	0	0.00	42.20	2	3,562	0.06%
2023/03/24	5	42.59	0	0.00	42.40	5	3,623	0.14%
2023/03/23	3	42.85	2	43.10	42.85	1	3,729	0.03%
2023/03/22	3	42.65	1	42.95	42.55	2	3,799	0.05%
2023/03/21	7	42.61	2	42.75	42.40	5	3,888	0.13%
2023/03/20	5	42.16	4	42.31	42.05	1	3,981	0.03%
2023/03/17	3	41.85	3	42.20	41.80	0	4,107	0.00%
2023/03/16	3	41.23	2	41.30	41.10	1	4,359	0.02%
2023/03/15	5	42.01	4	41.89	41.40	1	4,572	0.02%
2023/03/14	8	42.13	2	41.35	41.35	6	4,779	0.13%
2023/03/13	10	43.51	2	42.83	42.40	8	5,071	0.16%
2023/03/10	2	47.30	7	47.00	46.90	-5	5,541	-0.09%
2023/03/09	12	49.70	13	49.71	48.30	-1	5,879	-0.02%
2023/03/08	15	47.21	18	48.14	48.70	-3	5,900	-0.05%
2023/03/07	1	48.05	8	48.06	48.15	-7	6,200	-0.11%
2023/03/06	14	48.92	3	48.85	48.60	11	6,615	0.17%
2023/03/03	32	49.71	26	49.62	48.80	6	6,721	0.09%
2023/03/02	10	47.56	10	47.35	47.55	0	6,732	0.00%
2023/03/01	3	43.87	11	44.77	46.10	-8	6,944	-0.12%
2023/02/23	1	46.40	2	46.75	46.50	-1	7,557	-0.01%
2023/02/22	9	46.19	3	46.18	46.20	6	8,123	0.07%
2023/02/21	18.3	48.62	18	48.69	48.00	0.3	8,270	0.00%
2023/02/20	2	47.90	48	47.63	48.10	-46	8,214	-0.56%
2023/02/17	40	47.41	28	47.23	47.55	12	8,246	0.15%
2023/02/16	20	46.66	23	46.48	46.20	-3	8,224	-0.04%
2023/02/15	3	45.13	5	44.61	44.85	-2	8,244	-0.02%
2023/02/14	12	45.13	6	45.33	44.90	6	8,407	0.07%
2023/02/13	12	45.70	8	45.78	45.95	4	8,785	0.05%
2023/02/10	5	44.86	12	45.96	44.75	-7	9,040	-0.08%
2023/02/09	14	46.81	14	45.68	47.20	0	9,236	0.00%
2023/02/08	0	0.00	4	44.44	43.85	-4	9,219	-0.04%
2023/02/07	2	43.83	11	44.06	44.55	-9	9,378	-0.10%
2023/02/06	6	42.73	13	43.69	43.55	-7	9,655	-0.07%
2023/02/03	8	44.17	2	44.00	42.50	6	9,712	0.06%
2023/02/02	1	43.30	1	43.15	43.25	0	9,684	0.00%
2023/02/01	3	42.55	4	42.93	43.00	-1	9,714	-0.01%
2023/01/31	0	0.00	1	40.80	41.55	-1	9,733	-0.01%
2023/01/30	2	40.20	4	40.95	41.40	-2	9,744	-0.02%
2023/01/17	4	39.78	1	39.95	39.80	3	9,729	0.03%
2023/01/16	4	38.79	3	39.25	39.75	1	9,752	0.01%
2023/01/13	20	39.26	6	38.79	38.35	14	9,759	0.14%
2023/01/12	5	40.89	3	40.57	40.00	2	9,750	0.02%
2023/01/11	2	43.25	3	42.82	42.60	-1	9,765	-0.01%
2023/01/10	19	43.70	17	44.06	44.20	2	9,800	0.02%
2023/01/09	5	42.42	5	42.41	42.40	0	9,704	0.00%
2023/01/06	6	40.95	2	40.88	41.05	4	9,687	0.04%
2023/01/05	1	41.10	0	0.00	40.65	1	9,740	0.01%
2023/01/04	2	42.43	3	41.97	41.70	-1	9,784	-0.01%
2023/01/03	6	42.23	11.1	42.63	42.60	-5.1	9,820	-0.05%
2022/12/30	23	42.88	18	42.55	41.45	5	9,842	0.05%
2022/12/29	8	41.04	2	41.45	41.45	6	9,879	0.06%
2022/12/28	6	43.15	5	41.81	40.85	1	10,145	0.01%
2022/12/27	5	43.73	0	0.00	43.50	5	10,389	0.05%
2022/12/26	8	43.91	18	43.21	43.05	-10	10,789	-0.09%
2022/12/23	6.1	44.03	3	44.40	44.15	3.1	10,992	0.03%
2022/12/22	5.1	45.60	2	45.00	44.85	3.1	11,214	0.03%
2022/12/21	8	44.32	10.1	44.76	45.70	-2.1	11,411	-0.02%
2022/12/20	10	45.18	4	44.79	44.10	6	11,476	0.05%
2022/12/19	5	45.69	4	46.15	46.35	1	11,661	0.01%
2022/12/16	8	47.16	2	46.38	45.80	6	11,713	0.05%
2022/12/15	15.1	49.20	12	49.15	48.50	3.1	11,771	0.03%
2022/12/14	5	48.10	6	47.90	47.90	-1	12,213	-0.01%
2022/12/13	6	47.67	3	47.48	46.75	3	12,345	0.02%
2022/12/12	6	48.63	6	48.73	47.65	0	12,438	0.00%
2022/12/09	11	52.64	7	53.16	51.70	4	12,723	0.03%
2022/12/08	22	52.65	24	52.93	52.00	-2	12,816	-0.02%
2022/12/07	11	53.00	14	53.11	50.70	-3	12,652	-0.02%
2022/12/06	43	52.40	50	52.67	53.70	-7	12,506	-0.06%
2022/12/05	68	53.84	31	55.06	52.00	37	12,336	0.30%
2022/12/02	46	52.96	37	52.76	52.00	9	12,012	0.07%
2022/12/01	25	48.36	40	49.38	51.40	-15	11,467	-0.13%
2022/11/30	5	45.47	4	45.84	46.75	1	11,096	0.01%
2022/11/29	28	46.40	36	46.42	46.10	-8	10,984	-0.07%
2022/11/28	40	46.76	40	46.88	46.75	0	10,639	0.00%
2022/11/25	38	45.03	29	45.06	44.00	9	10,196	0.09%
2022/11/24	49	45.66	32	45.72	44.35	17	9,961	0.17%
2022/11/23	28	45.29	23	45.31	44.20	5	9,625	0.05%
2022/11/22	13	46.68	23	46.30	46.30	-10	9,362	-0.11%
2022/11/18	55	39.44	60.1	39.93	42.05	-5.1	8,732	-0.06%
2022/11/17	2	36.93	7	37.99	38.25	-5	8,308	-0.06%
2022/11/16	3	34.57	2	34.68	34.80	1	8,162	0.01%
2022/11/15	8.1	34.33	4	34.45	34.20	4.1	8,102	0.05%
2022/11/14	11	35.13	11	34.95	35.65	0	8,006	0.00%
2022/11/11	4	35.05	4	35.63	34.70	0	7,898	0.00%
2022/11/10	11	34.08	7.1	33.94	34.00	3.9	7,775	0.05%
2022/11/09	40	35.52	27	35.69	34.90	13	7,619	0.17%
2022/11/08	30	34.02	36	34.16	33.45	-6	7,210	-0.08%
2022/11/07	20	33.31	21	33.46	32.20	-1	6,872	-0.01%
2022/11/04	3	31.63	3	31.20	31.60	0	6,577	0.00%
2022/11/03	6	30.97	11	30.95	30.90	-5	6,427	-0.08%
2022/11/02	25	31.07	15	31.04	30.70	10	6,230	0.16%
2022/11/01	13	28.54	16	28.84	29.85	-3	5,910	-0.05%
2022/10/31	0	0.00	2	26.68	27.15	-2	5,804	-0.03%
2022/10/28	2	27.70	1	27.45	26.25	1	5,767	0.02%
2022/10/27	1	27.70	9	27.44	27.45	-8	5,705	-0.14%
2022/10/21	0	0.00	3	26.73	26.25	-3	5,548	-0.05%
2022/10/20	2	25.60	0	0.00	25.95	2	5,506	0.04%
2022/10/19	1	26.80	3	27.35	27.05	-2	5,462	-0.04%
2022/10/18	12	27.14	6	26.71	26.85	6	5,403	0.11%
2022/10/17	9	27.32	8	27.19	27.10	1	5,320	0.02%
2022/10/14	7	26.11	13.2	26.34	26.25	-6.2	5,237	-0.12%
2022/10/13	6	26.10	0	0.00	24.45	6	5,181	0.12%
2022/10/12	5	25.95	7	26.52	25.75	-2	5,103	-0.04%
2022/10/11	1	27.00	1	28.20	27.00	0	5,037	0.00%
2022/10/07	3	30.10	0	0.00	29.95	3	4,978	0.06%
2022/10/06	14	29.68	22	29.45	30.20	-8	4,912	-0.16%
2022/10/05	22	31.81	23	32.46	29.80	-1	4,783	-0.02%
2022/10/04	13	32.36	21	32.08	31.95	-8	4,492	-0.18%
2022/10/03	40	32.19	21	31.82	31.80	19	4,230	0.45%
2022/09/30	25	29.96	27	30.16	30.75	-2	3,797	-0.05%
2022/09/29	15.2	29.76	26	29.74	29.15	-10.8	3,566	-0.30%
2022/09/28	20	29.11	23	29.02	28.10	-3	3,310	-0.09%
2022/09/27	9	26.78	7.2	26.74	28.40	1.8	3,064	0.06%
2022/09/26	38	28.06	31	28.14	28.00	7	2,931	0.24%
2022/09/23	0	0.00	0	27.65	27.15	0	2,689	0.00%
2022/09/22	6	29.71	15	29.46	29.85	-9	2,598	-0.35%
2022/09/21	47.2	30.76	80	30.67	30.75	-32.8	2,472	-1.33%
2022/09/20	43	29.43	9	28.92	29.85	34	1,911	1.78%
2022/09/19	6	27.37	4	28.58	27.15	2	1,698	0.12%
2022/09/16	38	30.23	25	30.89	30.15	13	1,503	0.86%
2022/09/15	10	30.19	8	29.48	30.45	2	1,111	0.18%
2022/09/14	19	27.30	15	27.19	27.70	4	878	0.46%
2022/09/13	2	25.20	39	25.41	25.20	-37	779	-4.75%
2022/09/12	36	24.95	3	24.03	25.05	33	691	4.77%
2022/09/06	2	22.90	0	0.00	22.95	2	628	0.32%
2022/09/05	0	0.00	5	23.55	23.50	-5	621	-0.80%
2022/09/02	5	23.05	0	0.00	22.75	5	600	0.83%
2022/08/30	0	0.00	2	23.83	23.95	-2	571	-0.35%
2022/08/29	4	23.94	1	23.90	23.95	3	555	0.54%
2022/08/26	0	0.00	1	23.50	23.35	-1	517	-0.19%
2022/08/25	2	23.03	4	23.08	23.00	-2	493	-0.40%
2022/08/24	10	24.05	16	24.43	23.00	-6	466	-1.29%
2022/08/23	13	22.78	0	0.00	23.85	13	305	4.26%
2022/08/22	1	21.80	0	0.00	21.70	1	252	0.40%
2022/08/19	1	22.20	4.6	22.23	22.10	-3.6	250	-1.44%
2022/08/16	8	22.85	9	22.14	21.85	-1	276	-0.36%
2022/08/10	0	19.35	0	0.00	19.50	0	216	0.00%
2022/08/03	0	0.00	1	18.75	18.60	-1	215	-0.46%
2022/08/02	1	19.55	0	0.00	19.45	1	215	0.46%
2022/07/25	0	0.00	1	19.60	19.45	-1	222	-0.45%
2022/07/22	1	19.30	0	0.00	19.50	1	222	0.45%
2022/07/21	0	0.00	2	19.05	19.05	-2	221	-0.90%
2022/07/19	0	19.00	0	0.00	18.90	0	224	0.00%
2022/07/12	2	19.00	20	18.69	18.70	-18	259	-6.93%
2022/07/11	19	19.70	2	19.20	19.65	17	254	6.69%
2022/07/08	0	0.00	2	17.95	17.95	-2	238	-0.84%
2022/07/06	0	19.00	0	0.00	17.25	0	240	0.00%
2022/07/05	0	0.00	1	17.60	17.50	-1	240	-0.42%
2022/07/04	1	17.45	0	0.00	17.35	1	244	0.41%
2022/06/23	0	0.00	2	18.25	18.40	-2	245	-0.81%
2022/06/22	0	0.00	10	18.27	18.25	-10	246	-4.06%
2022/06/09	2	20.00	0	0.00	20.20	2	245	0.82%
2022/06/08	3	20.00	0	0.00	20.20	3	245	1.22%
2022/06/02	1	20.15	0	0.00	20.10	1	254	0.39%
2022/05/31	1	20.35	0	0.00	20.30	1	257	0.39%
2022/05/30	10	20.38	0	0.00	20.25	10	252	3.96%
2022/05/26	1	20.25	3	20.20	19.80	-2	245	-0.82%
2022/05/25	0	0.00	3	21.05	20.40	-3	236	-1.27%
2022/05/24	6	21.02	4	20.46	20.75	2	208	0.96%
2022/05/23	1	20.25	0	0.00	20.10	1	176	0.57%
2022/05/18	0	0.00	1	18.70	18.55	-1	166	-0.60%
2022/05/17	1	17.95	0	0.00	18.10	1	165	0.60%
2022/05/04	1	18.50	0	0.00	18.45	1	187	0.53%
2022/04/28	1	18.95	1	19.05	18.95	0	191	0.00%
2022/04/22	0	21.40	0	23.50	20.65	0	194	0.00%
2022/04/20	2	21.50	0	0.00	21.50	2	200	1.00%
2022/04/19	0	21.95	0	0.00	21.40	0	203	0.00%
2022/04/18	0	0.00	2	20.30	20.40	-2	205	-0.97%
2022/04/13	1	19.55	1	19.75	19.85	0	223	0.00%
2022/04/11	0.1	21.30	2	20.20	19.80	-1.9	245	-0.76%
2022/04/08	0	0.00	2	19.93	20.40	-2	258	-0.77%
2022/04/06	1	19.45	0	0.00	19.55	1	276	0.36%
2022/04/01	0	20.05	0	0.00	19.40	0	286	0.00%
2022/03/31	1	19.70	0	0.00	19.50	1	304	0.33%
2022/03/30	1	19.75	1	19.90	19.75	0	332	0.00%
2022/03/04	0	0.00	1	19.75	19.65	-1	1,127	-0.09%
2022/03/02	0	20.95	0	0.00	19.80	0	1,138	0.00%
2022/02/24	0.1	22.00	0	0.00	19.65	0.1	1,168	0.01%
2022/02/23	2	20.43	0	0.00	20.30	2	1,177	0.17%
2022/02/18	0	20.85	0	0.00	21.00	0	1,233	0.00%
2022/02/11	1	21.25	0	0.00	21.15	1	1,299	0.08%
2022/02/09	0	0.00	1	22.50	22.50	-1	1,364	-0.07%
2022/01/26	2	20.65	0	0.00	20.60	2	1,417	0.14%
2022/01/25	0.1	21.50	0	0.00	20.70	0.1	1,419	0.01%
2022/01/21	0	0.00	10	22.15	21.85	-10	1,422	-0.70%
2022/01/17	0	0.00	1	21.80	22.05	-1	1,442	-0.07%
2022/01/14	1	21.05	0	0.00	21.35	1	1,444	0.07%
2022/01/12	0	0.00	2	22.90	22.90	-2	1,435	-0.14%
2022/01/11	11	22.80	11	23.73	22.70	0	1,447	0.00%
2021/12/29	2	23.00	0	0.00	23.00	2	1,423	0.14%
2021/12/28	0.1	23.00	0	0.00	22.85	0.1	1,432	0.01%
2021/12/24	10	23.30	0	0.00	22.90	10	1,421	0.70%
2021/12/23	0	0.00	2	23.55	23.40	-2	1,403	-0.14%
2021/12/22	7	24.57	2	24.13	24.15	5	1,393	0.36%
2021/12/20	3	25.23	15	24.56	24.05	-12	1,273	-0.94%
2021/12/17	0.1	26.05	1	26.05	26.05	-1	1,204	-0.08%
2021/12/16	3	26.17	1	27.10	28.90	2	1,088	0.18%
2021/12/15	3	25.48	1	25.70	26.30	2	893	0.22%
2021/12/09	0	0.00	3	24.00	23.40	-3	831	-0.36%
2021/12/08	3	24.80	0	0.00	24.60	3	821	0.37%
2021/12/03	10	23.40	0	0.00	23.15	10	758	1.32%
2021/11/17	1	24.05	0	0.00	22.70	1	682	0.15%
2021/11/11	0	0.00	2	22.88	22.50	-2	601	-0.33%
2021/11/10	0	0.00	1	22.55	22.55	-1	591	-0.17%
2021/11/09	0	0.00	4	22.96	23.10	-4	576	-0.69%
2021/11/08	8	23.43	1	23.80	22.00	7	552	1.27%
2021/11/02	0	0.00	1	20.65	20.30	-1	523	-0.19%
2021/10/28	0	0.00	9	21.60	21.45	-9	514	-1.75%
2021/10/22	9	20.68	0	0.00	20.60	9	533	1.69%
2021/10/08	0	0.00	2	19.83	19.60	-2	765	-0.26%
2021/09/14	2	18.65	2	18.55	18.50	0	787	0.00%
2021/09/10	0	0.00	2	17.80	17.95	-2	876	-0.23%
2021/09/07	0	18.95	0	0.00	17.90	0	1,006	0.00%
2021/09/06	0	18.95	0	0.00	18.05	0	1,070	0.00%
2021/09/01	2	17.70	0	0.00	17.95	2	1,120	0.18%
2021/08/30	0	0.00	3	17.85	17.80	-3	1,124	-0.27%
2021/08/27	2	17.75	0	0.00	17.85	2	1,128	0.18%
2021/08/13	1	17.60	0	0.00	17.60	1	1,337	0.07%
2021/08/09	10	18.65	10	18.07	18.15	0	1,481	0.00%
2021/07/29	0	0.00	1	19.00	18.80	-1	1,473	-0.07%
2021/07/28	1	18.70	0	0.00	18.70	1	1,470	0.07%
2021/07/22	2	20.70	0	0.00	19.70	2	1,384	0.14%
2021/07/08	0	21.60	1	21.70	21.60	-1	1,320	-0.08%
2021/06/30	0	0.00	1	20.70	21.00	-1	1,369	-0.07%
2021/06/22	0	0.00	1	21.10	20.10	-1	1,392	-0.07%
2021/06/21	2	21.08	1	21.30	21.30	1	1,513	0.07%
2021/06/17	1	18.50	0	0.00	18.50	1	1,424	0.07%
2021/06/11	0	0.00	1	18.50	18.25	-1	1,305	-0.08%
2021/05/26	1	17.40	1	17.60	17.40	0	1,303	0.00%
2021/05/25	1	17.55	0	0.00	17.55	1	1,314	0.08%
2021/05/20	6	16.93	7	16.98	16.80	-1	1,403	-0.07%
2021/05/17	0	0.00	2	15.15	15.15	-2	1,329	-0.15%
2021/05/07	1	19.75	0	0.00	19.60	1	1,503	0.07%
2021/04/27	0	0.00	1	21.40	21.30	-1	1,725	-0.06%
2021/04/23	2	20.88	0	0.00	21.15	2	2,003	0.10%
2021/04/20	0	0.00	4	26.30	22.85	-4	2,013	-0.20%
2021/04/19	4	23.30	2	24.55	24.55	2	1,968	0.10%
2021/04/16	0	0.00	9	21.41	22.35	-9	1,944	-0.46%
2021/04/15	1	20.55	0	0.00	21.05	1	1,961	0.05%
2021/04/14	1	20.70	5	20.00	20.45	-4	1,979	-0.20%
2021/04/12	1	20.75	3	21.08	21.40	-2	1,986	-0.10%
2021/04/09	2	20.80	3	21.25	20.75	-1	1,986	-0.05%
2021/04/07	3	20.68	0	0.00	20.40	3	1,996	0.15%
2021/04/06	3	20.83	1	20.70	20.70	2	2,047	0.10%
2021/04/01	6	20.75	2	20.65	20.35	4	2,084	0.19%
2021/03/26	0	0.00	2	20.70	20.55	-2	2,189	-0.09%
2021/03/25	0	0.00	1	20.15	20.50	-1	2,175	-0.05%
2021/03/24	14	22.49	12	22.01	21.00	2	2,165	0.09%
2021/03/23	10	20.57	14	20.31	21.10	-4	2,017	-0.20%
2021/03/22	1	19.30	0	0.00	19.30	1	1,983	0.05%
2021/03/19	0	0.00	1	19.95	19.65	-1	1,976	-0.05%
2021/03/18	0	0.00	1	20.20	20.40	-1	1,968	-0.05%
2021/03/16	1	19.40	0	0.00	18.95	1	1,938	0.05%
2021/03/12	1	18.90	0	0.00	18.90	1	1,927	0.05%
2021/03/11	5	19.55	1	19.35	19.10	4	1,918	0.21%
2021/03/08	0	0.00	12	19.40	18.90	-12	1,885	-0.64%
2021/03/05	1	20.70	0	0.00	20.00	1	1,863	0.05%
2021/03/04	3	21.23	0	0.00	21.00	3	1,852	0.16%
2021/03/03	0	0.00	6	21.05	21.30	-6	1,820	-0.33%
2021/02/25	2	20.75	0	0.00	20.40	2	1,763	0.11%
2021/02/24	2	22.63	41	22.02	21.10	-39	1,734	-2.25%
2021/02/23	151	21.57	101	21.59	21.60	50	1,633	3.06%	大買/大賣/
2021/02/19	1	19.65	0	0.00	19.55	1	1,526	0.07%
2021/02/05	16	20.68	24	20.39	19.50	-8	1,471	-0.54%
2021/02/04	1	18.65	1	18.70	19.50	0	1,321	0.00%
2021/02/01	0	0.00	3	18.00	18.30	-3	1,244	-0.24%
2021/01/29	3	19.03	3	18.00	18.00	0	1,228	0.00%
2021/01/27	24	19.98	25	20.11	20.60	-1	1,156	-0.09%
2021/01/26	1	17.10	0	0.00	18.80	1	1,021	0.10%
2021/01/21	3	17.40	0	0.00	16.60	3	978	0.31%
2021/01/20	1	17.30	0	0.00	17.10	1	959	0.10%
2021/01/19	24	20.12	64	20.89	18.55	-40	917	-4.36%
2021/01/18	62	19.84	5	19.34	19.95	57	771	7.39%
2021/01/15	1	17.20	0	0.00	18.15	1	629	0.16%
2021/01/13	0	0.00	10	16.05	16.30	-10	599	-1.67%
2021/01/12	2	16.60	0	0.00	16.30	2	572	0.35%
2021/01/11	2	17.45	1	17.40	17.50	1	554	0.18%
2021/01/08	1	17.20	0	0.00	16.90	1	538	0.19%
2021/01/06	1	16.30	0	0.00	16.00	1	465	0.21%
2021/01/04	0	0.00	5	16.14	16.05	-5	416	-1.20%
2020/12/31	1	15.90	0	0.00	15.70	1	400	0.25%
2020/12/29	4	15.23	4	15.90	15.85	0	358	0.00%
2020/12/25	7	14.94	5	15.05	15.00	2	247	0.81%
2020/12/24	1	14.40	0	0.00	14.20	1	158	0.63%
2020/11/26	0	0.00	1	12.90	13.00	-1	108	-0.93%
2020/11/20	0	0.00	1	12.90	12.80	-1	105	-0.95%
2020/09/11	0	0.00	2	13.23	13.10	-2	238	-0.84%
2020/09/10	1	13.40	0	0.00	13.50	1	232	0.43%
2020/09/03	2	13.20	0	0.00	13.25	2	213	0.94%
2020/08/19	1	13.55	0	0.00	13.40	1	204	0.49%
2020/08/18	0	0.00	2	13.60	13.50	-2	202	-0.99%
2020/07/30	0	0.00	1	12.75	12.75	-1	204	-0.49%
2020/07/29	1	13.15	5	13.15	13.15	-4	204	-1.96%
2020/07/22	5	14.22	1	13.90	13.95	4	187	2.13%
2020/07/21	5	14.05	0	0.00	14.25	5	134	3.71%
2020/07/09	0	0.00	20	13.00	13.00	-20	88	-22.51%
2020/07/07	20	12.85	0	0.00	12.90	20	84	23.71%
2020/06/11	0	0.00	15	12.65	12.45	-15	87	-17.19%
2020/06/09	15	13.16	0	0.00	13.30	15	85	17.50%
2020/05/11	2	12.83	2	12.60	12.55	0	130	0.00%
2020/03/09	0	0.00	1	12.75	12.55	-1	96	-1.04%
2020/03/06	2	12.65	1	12.85	12.60	1	94	1.06%
2020/03/05	0	0.00	1	13.25	13.40	-1	80	-1.24%
2020/02/06	1	12.25	1	12.60	12.45	0	71	0.00%
2020/01/20	0	0.00	1	12.95	12.85	-1	71	-1.41%
2020/01/17	0	0.00	1	13.00	12.85	-1	71	-1.39%
2020/01/16	1	12.80	0	0.00	12.90	1	72	1.37%
2020/01/06	0	0.00	1	13.00	13.00	-1	100	-1.00%
2020/01/03	1	13.05	0	0.00	13.10	1	131	0.76%
2019/12/02	1	12.85	1	12.90	12.90	0	242	0.00%
2019/11/12	1	13.15	0	0.00	13.10	1	244	0.41%
2019/11/11	1	13.40	1	13.25	13.25	0	241	0.00%
2019/11/04	0	0.00	1	13.95	13.95	-1	236	-0.42%
2019/11/01	0	0.00	1	14.00	14.00	-1	246	-0.41%
2019/10/15	0	0.00	6	14.08	14.10	-6	252	-2.38%
2019/10/14	1	14.05	1	14.15	14.00	0	238	0.00%
2019/10/09	2	14.30	1	14.70	14.15	1	232	0.43%
2019/10/08	7	15.13	2	15.25	15.00	5	203	2.46%
2019/09/05	1	13.85	0	0.00	13.95	1	162	0.61%
2019/09/03	0	0.00	2	13.85	14.00	-2	177	-1.13%
2019/06/27	0	0.00	1	14.80	14.60	-1	521	-0.19%
2019/06/26	1	14.75	0	0.00	14.60	1	519	0.19%
2019/06/14	0	0.00	1	14.85	14.80	-1	497	-0.20%
2019/06/12	1	15.00	0	0.00	14.85	1	503	0.20%
2019/06/06	1	15.45	0	0.00	15.45	1	497	0.20%
2019/06/04	2	16.10	2	15.95	15.90	0	490	0.00%
2019/06/03	1	16.10	6	16.08	15.80	-5	478	-1.04%
2019/05/31	2	16.35	7	16.65	16.00	-5	468	-1.07%
2019/05/30	0	0.00	1	15.95	16.20	-1	448	-0.22%
2019/05/29	1	16.10	0	0.00	15.90	1	448	0.22%
2019/05/28	6	16.73	0	0.00	15.90	6	446	1.34%
2019/05/24	8	15.93	3	15.65	15.85	5	403	1.24%
2019/05/23	5	16.17	9	16.32	16.30	-4	416	-0.96%
2019/05/22	2	15.35	2	15.40	15.60	0	317	0.00%
2019/05/02	0	0.00	0	14.20	14.20	0	439	0.00%
2019/04/16	0	0.00	7	14.81	14.65	-7	551	-1.27%
2019/03/12	0	0.00	4	15.75	15.70	-4	629	-0.64%
2019/03/06	4	15.35	0	0.00	15.30	4	696	0.57%
2019/02/27	1	15.45	0	0.00	15.40	1	869	0.11%
2019/02/25	4	16.13	4	16.26	15.95	0	938	0.00%
2019/02/22	0	0.00	22	16.57	16.00	-22	1,014	-2.17%
2019/02/20	3	16.03	1	16.10	15.40	2	1,008	0.20%
2019/02/19	3	16.50	2	16.50	16.15	1	991	0.10%
2019/02/18	12	16.13	10	16.30	16.70	2	945	0.21%
2019/02/15	5	15.15	0	0.00	15.20	5	855	0.58%
2019/01/08	4	15.49	4	15.54	15.50	0	759	0.00%
2018/12/26	0	0.00	4	13.73	13.55	-4	742	-0.54%
2018/12/24	0	0.00	1	14.25	14.20	-1	885	-0.11%
2018/12/19	5	13.75	0	0.00	13.75	5	877	0.57%
2018/12/04	1	15.05	1	14.90	14.80	0	785	0.00%
2018/11/27	10	15.85	10	15.86	15.75	0	674	0.00%
2018/11/26	2	15.00	2	14.70	15.40	0	575	0.00%
2018/11/22	2	14.45	3	13.98	13.90	-1	518	-0.19%
2018/11/21	0	0.00	1	14.35	14.65	-1	454	-0.22%
2018/11/20	2	13.00	2	13.28	13.35	0	369	0.00%
2018/10/15	0	0.00	2	11.25	11.20	-2	413	-0.48%
2018/10/11	0	0.00	1	11.30	11.20	-1	407	-0.25%
2018/10/03	2	13.00	4	13.35	13.25	-2	422	-0.47%
2018/10/02	1	12.50	1	12.45	12.50	0	273	0.00%
2018/10/01	1	12.65	9	12.71	12.65	-8	275	-2.90%
2018/09/11	1	12.10	0	0.00	12.20	1	350	0.28%
2018/09/07	1	12.15	1	12.45	12.25	0	371	0.00%
2018/09/05	2	13.00	3	12.65	12.60	-1	398	-0.25%
2018/08/30	1	12.40	1	12.50	12.35	0	611	0.00%
2018/08/28	2	12.30	0	0.00	12.15	2	613	0.33%
2018/08/24	1	12.50	0	0.00	12.15	1	628	0.16%
2018/08/23	8	12.16	0	0.00	12.15	8	651	1.23%
2018/07/26	1	14.20	0	0.00	14.20	1	908	0.11%
2018/07/25	1	15.00	1	15.45	14.60	0	916	0.00%
2018/07/23	1	14.25	1	14.00	14.15	0	925	0.00%
2018/07/20	1	14.30	1	14.10	14.05	0	968	0.00%
2018/07/17	3	14.08	0	0.00	14.00	3	1,213	0.25%
2018/07/12	2	14.00	0	0.00	14.00	2	1,498	0.13%
2018/07/11	5	14.00	0	0.00	14.65	5	1,550	0.32%
2018/07/06	1	14.30	8	13.58	13.60	-7	1,952	-0.36%
2018/07/03	0	0.00	1	14.65	14.50	-1	2,221	-0.05%
2018/07/02	2	15.58	0	0.00	14.85	2	2,272	0.09%
2018/06/29	3	14.85	3	14.80	15.15	0	2,255	0.00%
2018/06/28	1	14.00	0	0.00	14.00	1	2,247	0.04%
2018/06/27	3	14.30	0	0.00	14.10	3	2,273	0.13%
2018/06/25	5	14.75	0	0.00	14.60	5	2,351	0.21%
2018/06/19	1	15.00	0	0.00	15.15	1	2,705	0.04%
2018/06/15	2	15.90	0	0.00	15.90	2	2,781	0.07%
2018/06/08	10	17.40	0	0.00	17.00	10	2,975	0.34%
2018/06/07	0	0.00	1	17.35	17.40	-1	2,937	-0.03%
2018/06/06	1	16.00	0	0.00	15.85	1	2,808	0.04%
2018/06/05	1	15.50	0	0.00	15.60	1	2,810	0.04%
2018/05/29	7	15.54	10	15.83	16.30	-3	2,843	-0.11%
2018/05/22	0	0.00	2	14.70	14.35	-2	2,768	-0.07%
2018/05/17	0	0.00	1	14.50	14.25	-1	2,746	-0.04%
2018/05/15	2	15.00	0	0.00	14.75	2	2,729	0.07%
2018/05/11	3	15.00	0	0.00	14.90	3	2,659	0.11%
2018/05/10	4	16.44	0	0.00	16.50	4	2,624	0.15%
2018/05/07	0	0.00	20	17.20	16.55	-20	2,587	-0.77%
2018/05/02	0	0.00	3	15.90	15.60	-3	2,524	-0.12%
2018/04/27	0	0.00	7	17.10	16.65	-7	2,500	-0.28%
2018/04/26	20	17.00	3	18.50	16.85	17	2,472	0.69%
2018/04/25	2	18.00	11	17.91	18.00	-9	2,427	-0.37%
2018/04/24	5	18.11	0	0.00	18.00	5	2,399	0.21%
2018/04/23	9	19.86	27	20.09	20.00	-18	2,312	-0.78%
2018/04/20	5	19.04	2	19.15	18.90	3	2,177	0.14%
2018/04/19	0	0.00	1	18.80	18.45	-1	2,125	-0.05%
2018/04/18	47	19.11	19	18.54	18.90	28	2,082	1.34%
2018/04/17	15	18.29	27	18.64	18.90	-12	1,877	-0.64%
2018/04/16	2	17.28	0	0.00	17.20	2	1,807	0.11%
2018/04/13	21	18.94	6	19.41	18.05	15	1,747	0.86%
2018/04/12	39	19.16	42	19.20	20.05	-3	1,583	-0.19%
2018/04/11	7	17.99	11	18.25	18.25	-4	1,386	-0.29%
2018/04/09	1	16.70	1	17.10	16.30	0	1,209	0.00%
2018/04/03	10	14.95	0	0.00	16.00	10	1,107	0.90%
2018/03/29	8	16.89	8	15.97	15.50	0	1,005	0.00%
2018/03/27	1	16.55	1	16.80	16.50	0	917	0.00%
2018/03/26	4	16.73	9	17.47	16.20	-5	858	-0.58%
2018/03/23	1	14.75	4	16.04	16.30	-3	705	-0.43%
2018/03/22	2	15.30	8	14.93	15.25	-6	593	-1.01%
2018/03/21	1	15.50	0	0.00	15.20	1	542	0.18%
2018/03/20	12	14.52	16	14.83	14.30	-4	455	-0.88%
2018/03/19	7	13.19	0	0.00	14.05	7	335	2.08%
2018/03/16	0	0.00	6	13.48	12.80	-6	281	-2.13%
2018/03/15	1	12.95	0	0.00	12.55	1	213	0.47%
2018/03/07	2	12.85	2	12.88	13.10	0	132	0.00%
2018/03/06	5	12.70	5	12.15	12.15	0	105	0.00%
2018/01/30	2	10.85	0	0.00	10.75	2	49	4.04%
2018/01/23	2	10.90	0	0.00	10.95	2	47	4.18%
2018/01/11	1	11.10	2	10.95	11.10	-1	48	-2.07%
2018/01/10	0	0.00	8	10.93	10.85	-8	47	-16.73%