弘塑 (3131)-富邦-高雄券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1490
漲跌
▲5
漲幅
+0.34%
成交量
566張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	1500.00	0	1482.17	1500.00	0	746	0.00%
2025/01/17	0	1449.51	0	1475.00	1410.00	0	736	0.01%
2025/01/16	1.1	1394.28	0	1391.36	1415.00	1.1	729	0.15%
2025/01/15	1	1309.40	1	1310.00	1320.00	0	725	0.01%
2025/01/14	0	1313.57	0.1	1300.96	1320.00	-0.1	715	-0.01%
2025/01/13	0.1	1382.57	1.3	1375.32	1380.00	-1.2	709	-0.17%
2025/01/10	0	1530.00	0	1510.00	1500.00	0	702	0.00%
2025/01/09	1	1515.00	0	1530.00	1530.00	1	718	0.13%
2025/01/08	0	1550.00	0	1550.00	1540.00	0	728	0.00%
2025/01/07	0.1	1570.00	1.6	1558.30	1590.00	-1.5	731	-0.20%
2025/01/06	0.1	1470.82	1	1450.12	1470.00	-0.9	716	-0.13%
2025/01/03	1	1410.39	1.1	1452.15	1400.00	-0.1	712	-0.01%
2025/01/02	1.2	1404.84	1.1	1420.24	1390.00	0.1	705	0.02%
2024/12/31	0	1454.38	0	1460.00	1485.00	0	712	0.00%
2024/12/30	1.1	1475.18	1	1465.00	1455.00	0.1	711	0.01%
2024/12/27	0	1420.00	0	0.00	1425.00	0	702	0.00%
2024/12/26	1.1	1422.70	1	1479.98	1420.00	0.1	706	0.01%
2024/12/25	2.6	1477.49	0	0.00	1430.00	2.6	706	0.37%
2024/12/24	0.3	1552.50	0.1	1575.00	1530.00	0.2	700	0.02%
2024/12/23	0	1589.81	0.1	1634.17	1580.00	0	703	0.00%
2024/12/20	0	1707.00	0	1702.50	1670.00	0	712	0.00%
2024/12/19	0	1770.00	0	0.00	1760.00	0	720	0.00%
2024/12/18	0	1816.67	0	1825.00	1835.00	0	740	0.00%
2024/12/17	0	0.00	0	1807.00	1840.00	0	750	0.00%
2024/12/16	0	0.00	0	1770.00	1770.00	0	756	0.00%
2024/12/13	0	0.00	0	1770.00	1785.00	0	763	0.00%
2024/12/10	0	1739.44	1	1760.00	1750.00	-1	838	-0.12%
2024/12/09	0	1762.35	0	0.00	1780.00	0	863	0.01%
2024/12/05	0	1750.00	0	1779.72	1805.00	0	895	0.00%
2024/12/03	0	0.00	0	1698.89	1720.00	0	926	0.00%
2024/12/02	0	0.00	0	1670.71	1670.00	0	940	0.00%
2024/11/29	0	1585.00	0	1627.50	1645.00	0	959	0.00%
2024/11/28	0	1570.89	0	1575.00	1575.00	0	968	0.00%
2024/11/27	1	1669.42	0	0.00	1645.00	1	967	0.11%
2024/11/26	0	1668.75	0	0.00	1650.00	0	985	0.00%
2024/11/25	0	1700.00	0	1705.00	1695.00	0	997	0.00%
2024/11/22	0	1695.00	0	1695.00	1685.00	0	1,007	0.00%
2024/11/21	0	1715.00	0	0.00	1710.00	0	1,020	0.00%
2024/11/20	0	0.00	0.1	1745.00	1745.00	-0.1	1,030	-0.01%
2024/11/19	0	1790.00	0	1745.00	1725.00	0	1,043	0.00%
2024/11/18	0.1	1650.64	0	0.00	1680.00	0.1	1,053	0.01%
2024/11/15	0.1	1765.00	0	0.00	1750.00	0.1	1,056	0.01%
2024/11/14	0	1780.00	0	0.00	1775.00	0	1,074	0.00%
2024/11/13	0	1880.00	0	1817.86	1830.00	0	1,084	0.00%
2024/11/12	0	1735.00	0	1727.94	1730.00	0	1,074	0.00%
2024/11/11	0	1735.00	0.1	1727.08	1755.00	-0.1	1,082	-0.01%
2024/11/06	0	1704.09	1	1715.15	1690.00	-1	1,109	-0.09%
2024/11/05	0	1709.17	0.1	1722.50	1690.00	-0.1	1,124	-0.01%
2024/11/04	0.1	1647.50	0	1681.11	1695.00	0.1	1,132	0.01%
2024/11/01	0	0.00	0.3	1669.28	1695.00	-0.3	1,140	-0.02%
2024/10/30	1.1	1614.39	0	1630.00	1610.00	1.1	1,141	0.09%
2024/10/29	0.2	1546.56	0	0.00	1560.00	0.2	1,146	0.02%
2024/10/28	0.2	1547.35	0.1	1595.00	1530.00	0.1	1,148	0.01%
2024/10/25	0	1620.00	0	0.00	1630.00	0	1,146	0.00%
2024/10/24	1	1620.15	1	1635.00	1620.00	0	1,152	0.00%
2024/10/23	0.1	1684.86	0	0.00	1630.00	0.1	1,160	0.01%
2024/10/22	0	1616.67	0.1	1618.28	1610.00	-0.1	1,164	-0.01%
2024/10/21	2.1	1652.34	2	1632.67	1670.00	0.1	1,171	0.01%
2024/10/18	0	1650.14	0	1660.00	1640.00	0	1,182	0.00%
2024/10/17	0	1660.00	0	0.00	1710.00	0	1,179	0.00%
2024/10/16	0	1683.19	0	0.00	1665.00	0	1,176	0.00%
2024/10/15	0.1	1785.00	0	1825.00	1750.00	0	1,162	0.00%
2024/10/14	0	1796.96	0	0.00	1815.00	0	1,154	0.00%
2024/10/11	0	1845.00	0	0.00	1850.00	0	1,147	0.00%
2024/10/09	0	1835.83	0	1840.00	1845.00	0	1,153	0.00%
2024/10/08	0.1	1883.00	0	1910.00	1885.00	0.1	1,155	0.01%
2024/10/07	0	0.00	0.1	1842.30	1885.00	-0.1	1,153	-0.01%
2024/10/04	0	1730.24	0	1725.00	1725.00	0	1,152	0.00%
2024/10/01	0	1740.00	0	0.00	1755.00	0	1,159	0.00%
2024/09/30	0	1783.82	0	1765.00	1740.00	0	1,167	0.00%
2024/09/27	0	1804.26	0	0.00	1790.00	0	1,162	0.00%
2024/09/26	0	1835.00	0.1	1864.29	1850.00	-0.1	1,158	-0.01%
2024/09/25	0	0.00	0	1825.00	1835.00	0	1,159	0.00%
2024/09/24	0.1	1758.33	0	0.00	1780.00	0.1	1,161	0.01%
2024/09/23	0	1869.52	0.4	1903.75	1820.00	-0.4	1,147	-0.03%
2024/09/19	0	0.00	0.1	1940.00	1930.00	-0.1	1,129	-0.01%
2024/09/18	0	0.00	0	1875.00	1890.00	0	1,125	0.00%
2024/09/16	0	1945.00	0	0.00	1960.00	0	1,128	0.00%
2024/09/13	2	1920.12	2	1915.19	1950.00	0	1,131	0.00%
2024/09/12	1	1819.80	2.3	1884.09	1915.00	-1.3	1,104	-0.12%
2024/09/11	3	1686.92	3	1708.33	1745.00	0	1,079	0.00%
2024/09/10	1	1704.57	1	1720.00	1645.00	0	1,063	0.00%
2024/09/09	2	1709.75	2	1702.50	1650.00	0	1,039	0.00%
2024/09/06	2	1639.99	2	1665.07	1670.00	0	1,021	0.00%
2024/09/05	5	1719.34	5	1649.00	1600.00	0	1,007	0.00%
2024/09/04	0.1	1700.09	0	1680.00	1680.00	0.1	988	0.01%
2024/09/03	0.1	1828.91	0	1820.00	1760.00	0	978	0.00%
2024/09/02	0.3	1830.98	0.5	1941.22	1870.00	-0.2	966	-0.02%
2024/08/30	1	2123.11	1	2059.82	1970.00	0	936	0.00%
2024/08/28	0	2100.00	0	0.00	2095.00	0	916	0.00%
2024/08/27	0	0.00	0.1	2055.00	2050.00	-0.1	900	-0.01%
2024/08/26	0	1925.00	0	0.00	1910.00	0	886	0.00%
2024/08/23	0	0.00	0	1980.00	2025.00	0	879	0.00%
2024/08/22	1	1934.95	1	1920.00	1920.00	0	871	0.00%
2024/08/21	0	1920.00	0	0.00	1920.00	0	865	0.00%
2024/08/20	0	1970.00	0	1975.00	1960.00	0	859	0.00%
2024/08/19	0	1950.00	0	0.00	1960.00	0	841	0.00%
2024/08/16	3	2031.23	3.1	1968.38	1970.00	-0.1	837	-0.01%
2024/08/15	1.1	1828.64	2	1910.00	1980.00	-0.9	823	-0.11%
2024/08/14	1	1690.99	1	1770.04	1800.00	0	808	0.00%
2024/08/13	0	0.00	0	1640.00	1650.00	0	799	0.00%
2024/08/12	1	1674.82	0	0.00	1665.00	1	799	0.13%
2024/08/09	1	1605.00	2	1647.86	1690.00	-1	791	-0.13%
2024/08/08	2	1627.24	1	1590.00	1540.00	1	774	0.13%
2024/08/07	1	1609.99	1	1634.93	1650.00	0	760	0.00%
2024/08/06	0	0.00	0.1	1451.79	1570.00	-0.1	737	-0.01%
2024/08/05	0	1375.00	3.1	1331.97	1450.00	-3	713	-0.43%
2024/08/02	1	1518.74	1	1445.06	1420.00	0	693	0.00%
2024/08/01	1	1505.00	0	0.00	1490.00	1	684	0.15%
2024/07/31	4	1612.50	3	1570.00	1550.00	1	676	0.15%
2024/07/30	0	0.00	0	1575.00	1540.00	0	678	0.00%
2024/07/29	0	1470.00	0	1505.00	1465.00	0	674	0.00%
2024/07/26	0	0.00	0	1555.17	1560.00	0	675	0.00%
2024/07/23	1	1535.00	1.2	1531.38	1550.00	-0.2	676	-0.03%
2024/07/22	0	1396.80	0	1382.50	1415.00	0	669	0.00%
2024/07/19	0	1334.38	0	1410.00	1410.00	0	674	0.00%
2024/07/18	0	1304.43	0.1	1303.00	1285.00	0	667	0.00%
2024/07/17	0	1395.00	0	0.00	1425.00	0	666	0.00%
2024/07/16	0.1	1404.66	0	0.00	1380.00	0.1	682	0.02%
2024/07/12	0	1345.00	0	0.00	1355.00	0	723	0.00%
2024/07/11	0	1380.00	0	1385.00	1360.00	0	733	0.00%
2024/07/09	0	0.00	0	1470.00	1470.00	0	783	0.00%
2024/06/27	0	0.00	0	1305.00	1260.00	0	870	0.00%
2024/06/24	0	1215.59	0	0.00	1210.00	0	895	0.00%
2024/06/21	0	1282.78	0	0.00	1255.00	0	903	0.00%
2024/06/20	0	0.00	0	1365.00	1365.00	0	895	0.00%
2024/06/19	0	0.00	0	1235.00	1245.00	0	893	0.00%
2024/06/07	0	0.00	0	1261.00	1290.00	0	1,059	0.00%
2024/06/05	0	0.00	0	1140.00	1130.00	0	1,084	0.00%
2024/05/31	0	1110.00	0	0.00	1105.00	0	1,169	0.00%
2024/05/29	0	0.00	2	1220.00	1200.00	-2	1,214	-0.16%
2024/05/28	4	1227.50	3.1	1228.65	1225.00	0.9	1,224	0.07%
2024/05/27	0	0.00	0.1	1189.30	1185.00	-0.1	1,231	-0.01%
2024/05/24	1.1	1146.36	1.1	1185.79	1180.00	0	1,252	0.00%
2024/05/23	0	0.00	0	1125.00	1140.00	0	1,270	0.00%
2024/05/22	1	1110.09	0	1125.00	1130.00	1	1,286	0.08%
2024/05/21	0	0.00	0.1	1069.10	1110.00	-0.1	1,300	0.00%
2024/05/20	0	1045.00	0	0.00	1045.00	0	1,297	0.00%
2024/05/17	0.2	1020.95	0	1065.39	1075.00	0.2	1,299	0.01%
2024/05/16	0.1	1009.00	0	1020.00	1000.00	0	1,299	0.00%
2024/05/15	0	988.00	0	0.00	974.00	0	1,307	0.00%
2024/05/14	0	1005.00	0	0.00	1005.00	0	1,319	0.00%
2024/05/13	0	980.45	0	0.00	973.00	0	1,328	0.00%
2024/05/10	0	1025.00	0	0.00	1020.00	0	1,339	0.00%
2024/05/07	0	1040.00	0	0.00	1055.00	0	1,372	0.00%
2024/04/30	0	1080.00	0.1	1095.00	1100.00	-0.1	1,381	-0.01%
2024/04/26	0.1	1138.85	0	1169.76	1175.00	0.1	1,369	0.01%
2024/04/24	0	0.00	0	1020.00	1045.00	0	1,374	0.00%
2024/04/23	0	952.00	0	0.00	950.00	0	1,395	0.00%
2024/04/22	0	938.30	0	0.00	930.00	0	1,399	0.00%
2024/04/19	0	991.66	0.1	1015.00	1030.00	0	1,384	0.00%
2024/04/18	1.1	1116.59	1	1045.00	1045.00	0.1	1,365	0.01%
2024/04/17	0	0.00	0	1108.33	1110.00	0	1,336	0.00%
2024/04/16	2.1	990.49	2.1	1030.20	1010.00	-0.1	1,325	0.00%
2024/04/15	0.1	1060.00	1	1040.52	1020.00	-0.9	1,295	-0.07%
2024/04/12	0	0.00	0.1	993.39	1005.00	-0.1	1,263	0.00%
2024/04/11	0	897.00	0	898.00	915.00	0	1,236	0.00%
2024/04/10	0	927.06	0	0.00	905.00	0	1,230	0.00%
2024/04/09	0	947.25	0	0.00	950.00	0	1,222	0.00%
2024/04/08	0	948.36	0	972.00	956.00	0	1,204	0.00%
2024/04/03	0	972.45	0	0.00	973.00	0	1,199	0.00%
2024/04/02	0	966.22	0.2	989.99	987.00	-0.1	1,180	-0.01%
2024/03/29	1	866.00	1	881.01	877.00	0	1,121	0.00%
2024/03/28	0	860.00	0	0.00	853.00	0	1,107	0.00%
2024/03/27	0	878.00	0.1	860.00	876.00	-0.1	1,106	-0.01%
2024/03/26	0	884.94	0.1	878.00	860.00	-0.1	1,097	-0.01%
2024/03/25	0	911.40	1	909.00	896.00	-1	1,095	-0.09%
2024/03/21	0.1	912.83	0	909.00	917.00	0.1	1,075	0.01%
2024/03/20	0	951.90	0	0.00	892.00	0	1,052	0.00%
2024/03/19	1	999.76	2.1	990.75	968.00	-1.1	1,032	-0.10%
2024/03/18	0	909.00	1.1	906.17	931.00	-1	986	-0.11%
2024/03/15	1	876.11	1	867.04	847.00	0	974	0.00%
2024/03/14	0	856.67	0	0.00	844.00	0	964	0.00%
2024/03/13	1.1	889.55	3	901.67	892.00	-1.9	958	-0.20%
2024/03/12	3.1	915.36	1.3	924.67	923.00	1.8	939	0.19%
2024/03/11	0.4	889.54	0	0.00	876.00	0.4	916	0.05%
2024/03/08	0	955.39	0	960.17	899.00	0	901	0.00%
2024/03/07	2.1	1044.68	2	990.71	978.00	0.1	873	0.01%
2024/03/06	2.1	1055.02	3	1023.33	1020.00	-0.9	858	-0.10%
2024/03/05	1	988.00	0	980.00	999.00	1	842	0.11%
2024/03/04	5.1	908.82	13.1	908.74	909.00	-8	821	-0.98%
2024/03/01	10	857.17	2	869.37	868.00	8	805	0.99%
2024/02/29	0	800.00	0	808.00	824.00	0	795	0.00%
2024/02/27	1	776.86	1	806.00	817.00	0	785	0.00%
2024/02/26	2.1	848.76	0	832.00	842.00	2.1	765	0.28%
2024/02/22	1	730.00	3	768.36	771.00	-2	732	-0.28%
2024/02/21	1	706.00	1	716.00	701.00	0	707	0.00%
2024/02/20	0	705.88	0	715.00	708.00	0	700	0.00%
2024/02/19	1.1	705.75	1	706.00	706.00	0.1	694	0.01%
2024/02/16	1	695.06	1	719.35	716.00	0	691	0.00%
2024/02/15	1	673.00	4	689.99	707.00	-3	678	-0.44%
2024/02/05	0.1	642.65	0	0.00	643.00	0.1	672	0.02%