大綜 (3147)-富邦-高雄券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
129.0
漲跌
▼1.0
漲幅
-0.77%
成交量
376張
產業
上櫃資訊服務類股▲0.11%
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	133.50	132.50	-2	2,029	-0.10%
2024/05/15	1	134.00	0	0.00	132.00	1	2,054	0.05%
2024/05/14	1	129.50	0	0.00	131.50	1	2,053	0.05%
2024/05/13	0	0.00	2	128.50	128.50	-2	2,056	-0.10%
2024/05/09	2	137.75	0	0.00	134.00	2	2,037	0.10%
2024/05/07	0	0.00	0.2	142.26	143.00	-0.2	2,021	-0.01%
2024/05/06	2.2	146.59	2	145.50	145.50	0.2	2,009	0.01%
2024/05/02	2	149.50	0	0.00	149.00	2	1,962	0.10%
2024/04/30	1	143.50	15	149.97	152.00	-14	1,918	-0.73%
2024/04/24	0	0.00	3	140.00	140.00	-3	1,876	-0.16%
2024/04/23	1	132.50	0	0.00	132.00	1	1,871	0.05%
2024/04/22	0	0.00	0	126.00	128.50	0	1,876	0.00%
2024/04/19	1	133.42	0	0.00	126.00	1	1,868	0.05%
2024/04/18	0	137.00	1	137.00	131.00	-1	1,862	-0.05%
2024/04/16	3	124.00	0	0.00	126.00	3	1,863	0.16%
2024/04/15	2	128.00	1	128.50	129.00	1	1,859	0.05%
2024/04/11	1	133.50	0	0.00	136.00	1	1,844	0.05%
2024/04/10	0	0.00	10	135.50	135.50	-10	1,842	-0.54%
2024/04/09	11	143.86	1	145.00	142.50	10	1,826	0.55%
2024/04/08	1	140.50	0	0.00	140.50	1	1,805	0.06%
2024/04/03	0	0.00	30	136.28	136.00	-30	1,801	-1.67%
2024/04/02	0	0.00	1	141.00	140.00	-1	1,796	-0.06%
2024/04/01	30	142.63	1	141.00	140.50	29	1,791	1.62%
2024/03/29	1	139.00	0	0.00	139.00	1	1,779	0.06%
2024/03/27	0	0.00	6	134.08	133.00	-6	1,754	-0.34%
2024/03/26	2	136.00	3.1	136.03	135.00	-1.1	1,748	-0.06%
2024/03/25	2.1	144.50	4	144.25	142.00	-1.9	1,726	-0.11%
2024/03/22	11	146.68	15	146.07	143.50	-4	1,710	-0.23%
2024/03/21	1	144.00	0	142.50	141.00	1	1,681	0.06%
2024/03/20	23	146.20	28	146.95	142.00	-5	1,660	-0.30%
2024/03/19	1	132.00	3	138.00	138.00	-2	1,572	-0.13%
2024/03/15	7.3	124.91	2.5	124.15	122.50	4.8	1,575	0.31%
2024/03/14	0.2	125.00	0	0.00	123.50	0.2	1,603	0.01%
2024/03/13	9	126.56	2.2	125.36	125.50	6.8	1,634	0.42%
2024/03/12	2	128.50	7	126.00	128.00	-5	1,615	-0.31%
2024/03/11	15.2	132.17	10	131.00	130.00	5.2	1,592	0.33%
2024/03/08	5.1	135.62	1.3	137.19	134.00	3.8	1,581	0.24%
2024/03/07	8.2	154.45	11	156.59	148.50	-2.8	1,548	-0.18%
2024/03/06	18	153.06	11	153.59	159.50	7	1,441	0.49%
2024/03/05	12	146.21	10	146.85	145.00	2	1,422	0.14%
2024/03/04	20	147.25	30	148.62	147.00	-10	1,438	-0.70%
2024/03/01	3	136.17	3	138.67	140.00	0	1,307	0.00%
2024/02/29	2	125.00	5	124.60	127.50	-3	1,319	-0.23%
2024/02/27	15	117.00	6	114.75	116.00	9	1,324	0.68%
2024/02/26	2	115.25	0	0.00	112.50	2	1,431	0.14%
2024/02/23	2	116.50	6	113.67	112.50	-4	1,549	-0.26%
2024/02/22	7	118.21	6.2	117.68	115.00	0.8	1,587	0.05%
2024/02/21	5	114.00	2	112.75	114.50	3	1,478	0.20%
2024/02/20	2	110.75	10	109.80	114.50	-8	1,451	-0.55%
2024/02/19	1	111.00	1.4	104.64	104.50	-0.4	1,501	-0.03%
2024/02/05	0	0.00	1	94.00	93.90	-1	1,701	-0.06%
2024/02/02	0	0.00	4	95.43	96.30	-4	1,702	-0.24%
2024/01/31	4	96.63	0	0.00	95.50	4	1,713	0.23%
2024/01/25	1	97.30	1.1	96.02	95.70	-0.1	1,776	-0.01%
2024/01/24	4	99.00	4	97.75	97.10	0	1,770	0.00%
2024/01/23	1	95.80	4	95.80	95.50	-3	1,754	-0.17%
2024/01/22	10.2	100.38	6	99.08	97.60	4.2	1,740	0.24%
2024/01/19	12.1	96.81	10	97.65	99.00	2.1	1,701	0.12%
2024/01/18	1	92.00	0	0.00	92.70	1	1,671	0.06%
2024/01/17	1	92.90	2	92.05	91.90	-1	1,671	-0.06%
2024/01/16	1.1	97.77	4	95.98	95.90	-2.9	1,657	-0.18%
2024/01/15	0	0.00	2	93.80	94.10	-2	1,638	-0.12%
2024/01/12	1	92.60	1	94.40	91.90	0	1,635	0.00%
2024/01/11	5	94.26	1	93.70	95.30	4	1,623	0.25%
2024/01/10	1	91.00	0	0.00	90.60	1	1,598	0.06%
2024/01/08	4	92.75	0	0.00	92.90	4	1,594	0.25%
2023/12/27	0	0.00	4	94.43	94.50	-4	1,578	-0.25%
2023/12/22	0	0.00	2	93.00	93.70	-2	1,563	-0.13%
2023/12/19	0	0.00	2	92.30	92.70	-2	1,550	-0.13%
2023/12/18	3	93.00	0	0.00	92.30	3	1,545	0.19%
2023/12/14	2	93.25	3	93.70	92.90	-1	1,535	-0.07%
2023/12/13	2	92.45	1	92.70	92.80	1	1,522	0.07%
2023/12/12	3	92.33	1	92.30	91.70	2	1,507	0.13%
2023/12/11	4	95.13	3	95.00	95.00	1	1,469	0.07%
2023/12/08	2.1	106.48	2	106.75	105.50	0.1	1,428	0.01%
2023/12/05	2	102.50	2	102.50	102.50	0	1,355	0.00%
2023/11/30	7	112.86	3	108.17	107.50	4	1,262	0.32%
2023/11/29	0	0.00	6	106.58	115.50	-6	1,202	-0.50%
2023/11/28	1.2	107.92	9	109.06	105.00	-7.8	1,138	-0.69%
2023/11/27	4	107.88	4	103.38	104.00	0	1,099	0.00%
2023/11/24	17	112.15	31	114.00	112.50	-14	1,049	-1.33%
2023/11/22	16	109.38	14	106.68	111.00	2	838	0.24%
2023/11/21	7	99.61	7	98.76	103.00	0	675	0.00%
2023/11/20	1	92.50	1	91.70	93.70	0	609	0.00%
2023/11/17	3	92.67	2	94.20	93.90	1	587	0.17%
2023/11/16	23	93.01	19	94.11	92.20	4	551	0.73%
2023/11/15	21	88.92	41	90.94	91.00	-20	458	-4.36%
2023/11/14	7	84.26	13	84.59	84.40	-6	354	-1.69%
2023/11/13	1	82.00	19	82.09	82.20	-18	260	-6.91%
2023/11/09	6	74.45	0	0.00	73.70	6	190	3.15%
2023/11/06	10	78.63	4	79.00	77.60	6	180	3.32%
2023/11/03	0	0.00	5	77.80	77.80	-5	148	-3.37%
2023/11/02	1	70.80	3	71.40	70.80	-2	123	-1.61%
2023/10/27	1	70.10	0	0.00	70.20	1	141	0.71%
2023/10/18	0	0.00	4	69.00	68.80	-4	210	-1.90%
2023/10/02	1	69.50	0	0.00	69.40	1	260	0.38%
2023/09/14	0	0.00	1	70.70	70.50	-1	371	-0.27%
2023/09/11	10	69.27	0	0.00	68.50	10	553	1.81%
2023/09/08	3	68.20	0	0.00	68.30	3	649	0.46%
2023/09/04	1	68.00	0	0.00	68.80	1	702	0.14%
2023/08/25	7	68.19	0	0.00	68.30	7	734	0.95%
2023/08/24	9	69.74	0	0.00	69.30	9	736	1.22%
2023/08/22	4	74.63	0	0.00	74.50	4	736	0.54%
2023/08/21	0	75.90	0	0.00	75.20	0	740	0.00%
2023/08/15	1	76.30	0	0.00	75.70	1	749	0.13%
2023/07/28	0	0.00	2	76.30	77.50	-2	884	-0.23%
2023/07/26	2	79.15	0	0.00	78.20	2	1,035	0.19%
2023/07/25	0	0.00	2	78.30	79.40	-2	1,038	-0.19%
2023/07/24	4	78.50	4	80.30	77.90	0	1,025	0.00%
2023/07/21	0	0.00	1	75.80	76.10	-1	1,005	-0.10%
2023/07/20	2	76.70	0	0.00	76.10	2	1,014	0.20%
2023/07/11	10	73.30	0	0.00	71.60	10	1,231	0.81%
2023/07/03	0	0.00	1	76.00	75.80	-1	1,204	-0.08%
2023/06/29	0	0.00	1	73.50	73.80	-1	1,197	-0.08%
2023/06/28	5	73.30	0	0.00	73.20	5	1,200	0.42%
2023/06/27	0	0.00	1	75.50	74.00	-1	1,204	-0.08%
2023/06/26	6	75.97	0	0.00	76.10	6	1,202	0.50%
2023/06/21	1	78.80	0	0.00	78.00	1	1,201	0.08%
2023/06/16	5	80.62	3	80.43	77.60	2	1,180	0.17%
2023/06/15	9	79.31	16	79.41	79.50	-7	1,145	-0.61%
2023/06/14	28	78.41	16	78.71	78.40	12	1,041	1.15%
2023/06/07	0	0.00	2	68.50	68.50	-2	961	-0.21%
2023/06/02	0	0.00	1	66.00	67.10	-1	1,038	-0.10%
2023/05/26	0	0.00	1	64.10	63.10	-1	1,202	-0.08%
2023/05/25	1	63.70	0	0.00	63.30	1	1,211	0.08%
2023/05/24	1	65.70	1	65.70	63.50	0	1,243	0.00%
2023/05/19	0	0.00	1	65.40	64.00	-1	1,241	-0.08%
2023/05/09	4	66.83	3	68.13	65.80	1	1,228	0.08%
2023/05/08	1	73.50	1	72.20	73.10	0	1,179	0.00%
2023/05/04	2	74.80	2	73.85	73.30	0	1,131	0.00%
2023/05/03	3	76.13	4	76.43	74.50	-1	1,102	-0.09%
2023/05/02	5	71.50	3	73.17	74.10	2	1,003	0.20%
2023/04/27	0	0.00	5	65.90	65.70	-5	935	-0.53%
2023/04/26	5	66.50	5	66.00	66.00	0	932	0.00%
2023/04/24	1	68.60	2	68.60	68.80	-1	916	-0.11%
2023/04/21	0	0.00	1	68.10	67.60	-1	907	-0.11%
2023/04/20	4	69.83	0	0.00	67.40	4	884	0.45%
2023/04/19	1	71.20	0	0.00	70.20	1	842	0.12%
2023/04/18	1	69.90	2	69.80	69.30	-1	817	-0.12%
2023/04/17	15	69.41	17	69.84	69.40	-2	775	-0.26%
2023/04/14	1	67.00	0	0.00	66.80	1	708	0.14%
2023/04/13	1	65.90	0	0.00	63.50	1	667	0.15%
2023/04/11	0	0.00	1	63.40	63.30	-1	650	-0.15%
2023/04/10	1	63.70	0	0.00	63.80	1	646	0.15%
2023/04/06	1	62.10	0	0.00	62.20	1	656	0.15%
2023/03/31	0	0.00	1	62.30	62.30	-1	655	-0.15%
2023/03/23	0	0.00	1	64.10	63.60	-1	618	-0.16%
2023/03/21	0	0.00	1	62.80	63.20	-1	605	-0.17%
2023/03/20	2	63.70	0	0.00	62.30	2	596	0.34%
2023/03/16	2	58.80	0	0.00	59.00	2	569	0.35%
2023/03/14	5	63.30	0	0.00	62.50	5	554	0.90%
2023/03/10	1	67.00	0	0.00	64.00	1	537	0.19%
2023/03/08	4	69.90	6	69.88	69.50	-2	493	-0.41%
2023/03/07	5	69.96	4	69.53	69.10	1	459	0.22%
2023/03/06	27	68.83	28	70.66	72.10	-1	424	-0.24%
2023/03/03	9	64.59	11	64.45	66.80	-2	341	-0.58%
2023/03/01	0	0.00	13	61.15	60.30	-13	295	-4.40%
2023/02/24	0	0.00	1	59.90	60.00	-1	286	-0.35%
2023/02/22	4	58.70	0	0.00	58.50	4	276	1.45%
2023/02/14	2	58.05	2	58.10	58.20	0	221	0.00%
2023/02/09	0	0.00	3	53.50	53.80	-3	204	-1.47%
2023/01/31	0	0.00	1	52.70	52.70	-1	202	-0.49%
2022/12/23	0	0.00	4	50.33	50.70	-4	205	-1.94%
2022/12/13	0	0.00	1	53.40	52.40	-1	252	-0.40%
2022/12/09	1	55.10	0	0.00	54.60	1	249	0.40%
2022/11/30	0	0.00	0.1	53.80	53.70	-0.1	270	-0.04%
2022/11/24	1	55.40	0	0.00	55.80	1	358	0.28%
2022/11/18	1	52.30	1	53.20	52.30	0	438	0.00%
2022/11/17	3	53.07	0	0.00	53.10	3	449	0.67%
2022/10/06	0	0.00	2	51.90	51.70	-2	916	-0.22%
2022/09/27	0	0.00	9	49.72	50.70	-9	893	-1.01%
2022/09/23	1	52.10	0	0.00	52.10	1	873	0.11%
2022/09/22	9	53.18	1	53.40	53.40	8	867	0.92%
2022/09/21	1	51.50	0	0.00	51.20	1	858	0.12%
2022/09/20	0	0.00	1	52.70	52.60	-1	854	-0.12%
2022/09/15	3	51.63	0	0.00	51.50	3	846	0.35%
2022/09/14	1	52.00	0	0.00	52.10	1	843	0.12%
2022/09/13	0	0.00	4	52.00	51.00	-4	836	-0.48%
2022/09/12	1	52.90	0	0.00	53.20	1	824	0.12%
2022/09/07	3	52.63	4	52.23	51.70	-1	814	-0.12%
2022/09/05	1	53.80	2	54.10	53.30	-1	796	-0.13%
2022/09/02	0	0.00	1	56.40	56.20	-1	777	-0.13%
2022/09/01	8	58.50	9	57.97	58.30	-1	765	-0.13%
2022/08/31	3	57.20	5	57.26	57.00	-2	729	-0.27%
2022/08/30	0	0.00	10	55.40	55.10	-10	702	-1.42%
2022/08/29	13	55.02	2	54.90	55.40	11	688	1.60%
2022/08/26	0	0.00	9	59.40	57.10	-9	649	-1.38%
2022/08/25	7	59.84	2	59.60	61.00	5	612	0.82%
2022/08/24	1	58.60	0	0.00	57.60	1	578	0.17%
2022/08/22	1	58.30	4	58.80	58.40	-3	525	-0.57%
2022/08/19	9	58.02	23	59.20	59.60	-14	488	-2.87%
2022/08/18	0	0.00	1	53.70	54.40	-1	418	-0.24%
2022/08/12	1	52.60	0	0.00	52.70	1	371	0.27%
2022/08/11	1	52.50	1	51.70	52.30	0	360	0.00%
2022/08/10	1	54.80	0	0.00	56.00	1	329	0.30%
2022/08/09	4	55.85	3	58.00	55.00	1	301	0.33%
2022/08/08	9	57.79	18	57.06	57.60	-9	251	-3.59%
2022/08/05	7	55.33	4	54.70	55.90	3	198	1.51%
2022/08/04	3	51.57	13	51.71	52.60	-10	152	-6.56%
2022/08/03	4	49.93	5	49.71	50.00	-1	117	-0.85%
2022/08/02	3	48.80	7	49.02	49.10	-4	103	-3.88%
2022/08/01	3	47.90	3	47.95	47.95	0	80	0.00%
2022/07/25	1	44.35	0	0.00	44.60	1	53	1.86%
2022/07/21	0	0.00	1	42.80	43.00	-1	51	-1.93%
2022/07/07	0	0.00	1	45.15	45.95	-1	42	-2.36%
2022/06/27	0	0.00	1	45.60	45.60	-1	46	-2.14%
2022/06/23	0	0.00	1	44.35	44.95	-1	47	-2.12%
2022/06/15	0	0.00	1	48.40	48.40	-1	51	-1.95%
2022/06/08	5	46.20	0	0.00	46.65	5	51	9.78%
2022/04/26	1	44.00	0	0.00	43.70	1	62	1.59%
2022/04/07	1	46.00	0	0.00	46.40	1	73	1.37%
2022/03/16	0	0.00	5	47.08	46.80	-5	80	-6.24%
2022/03/11	5	44.30	0	0.00	44.90	5	78	6.37%
2022/03/08	1	44.20	0	0.00	43.70	1	82	1.21%
2022/03/04	5	45.65	0	0.00	45.60	5	82	6.06%
2022/02/24	5	45.90	0	0.00	45.00	5	90	5.50%
2022/02/21	1	47.35	5	47.05	47.35	-4	96	-4.17%
2022/02/16	5	47.35	0	0.00	47.35	5	105	4.75%
2022/01/14	10	48.15	0	0.00	48.60	10	233	4.27%
2022/01/12	10	49.60	0	0.00	49.60	10	241	4.14%
2022/01/11	10	50.00	0	0.00	50.00	10	244	4.08%
2021/12/28	1	50.40	0	0.00	50.30	1	308	0.32%
2021/12/23	3	50.50	0	0.00	50.30	3	320	0.94%
2021/12/13	2	51.20	0	0.00	51.20	2	330	0.60%
2021/12/07	0	0.00	2	52.70	52.50	-2	335	-0.60%
2021/11/25	1	52.60	0	0.00	52.40	1	349	0.29%
2021/11/24	0.1	51.90	0	0.00	51.90	0.1	346	0.03%
2021/11/18	4	51.90	0	0.00	51.30	4	346	1.15%
2021/11/11	2	53.20	0	0.00	52.60	2	342	0.58%
2021/11/10	0	0.00	1	54.30	54.00	-1	336	-0.30%
2021/11/09	0	53.60	0	0.00	53.50	0	336	0.00%
2021/11/04	2	59.20	1	59.00	59.40	1	320	0.31%
2021/11/02	0	0.00	1	57.80	57.50	-1	319	-0.31%
2021/10/25	0	0.00	1	58.60	58.00	-1	343	-0.29%
2021/10/19	1	55.80	0	0.00	55.70	1	389	0.26%
2021/10/18	2	57.00	1	57.80	56.10	1	391	0.26%
2021/10/14	2	58.70	1	61.00	58.30	1	385	0.26%
2021/10/13	2	60.10	1	59.00	59.90	1	376	0.27%
2021/10/12	1	56.30	0	0.00	56.50	1	361	0.28%
2021/10/06	0	0.00	19	54.35	54.20	-19	402	-4.72%
2021/09/29	0	0.00	1	53.80	54.30	-1	428	-0.23%
2021/09/14	1	50.80	0	0.00	50.60	1	427	0.23%
2021/09/01	1	50.70	0	0.00	50.60	1	435	0.23%
2021/08/13	3	56.70	0	0.00	55.30	3	441	0.68%
2021/08/11	1	57.50	0	0.00	55.10	1	431	0.23%
2021/07/29	1	62.30	1	61.00	61.00	0	514	0.00%
2021/07/27	1	62.50	1	63.80	61.40	0	490	0.00%
2021/07/22	19	55.67	0	0.00	56.10	19	533	3.56%
2021/07/13	8	57.28	16	58.89	59.60	-8	508	-1.57%
2021/07/12	9	57.06	3	54.83	57.50	6	484	1.24%
2021/07/08	2	52.40	0	0.00	53.40	2	472	0.42%
2021/07/05	0	0.00	1	50.80	50.80	-1	518	-0.19%
2021/06/22	0	0.00	6	51.07	51.00	-6	567	-1.06%
2021/06/21	5	48.96	1	50.50	50.00	4	565	0.71%
2021/06/18	1	49.80	0	0.00	49.50	1	564	0.18%
2021/06/16	0	0.00	1	47.65	48.10	-1	563	-0.18%
2021/05/31	1	46.85	0	0.00	46.95	1	665	0.15%
2021/05/26	0	0.00	16	46.07	46.60	-16	661	-2.42%
2021/05/25	0	0.00	20	45.66	45.30	-20	663	-3.02%
2021/05/21	2	43.70	0	0.00	44.05	2	657	0.30%
2021/05/17	10	37.45	0	0.00	38.00	10	670	1.49%
2021/05/14	1	42.00	0	0.00	41.60	1	662	0.15%
2021/05/13	1	43.25	0	0.00	41.95	1	648	0.15%
2021/05/12	6	45.21	0	0.00	44.90	6	637	0.94%
2021/05/11	5	49.25	0	0.00	49.25	5	618	0.81%
2021/05/10	1	55.00	0	0.00	54.70	1	582	0.17%
2021/05/04	5	45.00	0	0.00	45.50	5	521	0.96%
2021/04/29	0	0.00	40	49.55	47.80	-40	501	-7.97%
2021/04/28	40	50.60	0	0.00	49.90	40	475	8.41%
2021/04/26	3	45.75	0	0.00	45.60	3	415	0.72%
2021/04/22	4	46.33	0	0.00	45.60	4	405	0.99%
2021/04/20	3	46.75	0	0.00	46.75	3	409	0.73%
2021/04/14	0	0.00	40	46.73	45.30	-40	397	-10.06%
2021/04/13	40	49.10	0	0.00	47.00	40	382	10.45%
2021/04/09	0	0.00	9	47.10	47.05	-9	327	-2.74%
2021/04/07	7	47.44	0	0.00	47.20	7	318	2.20%
2021/04/06	2	47.58	0	0.00	46.50	2	312	0.64%
2021/04/01	4	48.46	4	47.39	47.60	0	305	0.00%
2021/03/31	3	48.35	3	47.63	47.20	0	292	0.00%
2021/03/16	0	0.00	1	44.55	43.95	-1	221	-0.45%
2021/03/15	1	42.15	32	43.11	43.30	-31	205	-15.07%
2021/03/11	0	0.00	60	42.66	43.00	-60	171	-35.07%
2021/03/05	1	37.70	0	0.00	37.20	1	118	0.84%
2021/02/22	0	0.00	1	36.10	34.85	-1	86	-1.15%
2021/02/18	4	35.69	3	36.35	36.30	1	80	1.25%
2021/02/17	0	0.00	4	34.45	34.50	-4	63	-6.31%
2021/01/15	0	0.00	1	33.20	33.15	-1	48	-2.05%
2021/01/13	0	0.00	3	35.53	32.85	-3	44	-6.74%
2021/01/12	0	0.00	2	33.15	33.15	-2	31	-6.44%
2021/01/07	0	0.00	1	29.95	29.80	-1	26	-3.79%
2021/01/06	0	0.00	2	29.85	29.55	-2	26	-7.59%
2020/12/11	3	29.80	0	0.00	29.95	3	22	13.07%
2020/12/04	2	30.00	0	0.00	30.25	2	20	9.83%
2020/12/02	3	30.30	0	0.00	30.15	3	19	15.42%
2020/11/30	0	0.00	1	30.20	30.20	-1	18	-5.29%
2020/11/02	4	27.88	0	0.00	28.70	4	24	16.59%
2020/10/22	2	28.10	0	0.00	28.10	2	24	8.20%
2020/10/16	1	28.35	0	0.00	28.40	1	29	3.40%
2020/09/21	0	0.00	1	31.10	30.85	-1	37	-2.64%
2020/08/03	1	35.20	0	0.00	35.15	1	78	1.28%
2020/07/23	4	35.08	0	0.00	35.20	4	81	4.91%
2020/07/17	5	34.15	0	0.00	34.10	5	81	6.12%
2020/07/14	5	35.15	0	0.00	35.05	5	83	6.02%
2020/07/03	5	35.33	0	0.00	35.20	5	87	5.74%
2020/05/28	1	33.40	0	0.00	32.90	1	104	0.96%
2020/05/26	5	32.60	0	0.00	32.65	5	100	5.00%
2020/05/25	4	32.70	0	0.00	32.80	4	100	3.99%
2020/05/22	10	32.75	0	0.00	32.60	10	100	9.96%
2020/04/30	0	0.00	1	32.10	32.10	-1	105	-0.95%
2020/03/19	9	22.30	0	0.00	22.30	9	124	7.23%
2020/03/13	6	26.13	2	26.10	26.20	4	130	3.06%
2020/03/12	6	29.44	0	0.00	28.95	6	128	4.67%
2020/03/11	0	0.00	1	32.45	32.10	-1	128	-0.78%
2020/03/04	0	0.00	1	32.60	32.55	-1	161	-0.62%
2020/03/03	1	33.45	0	0.00	32.55	1	178	0.56%
2020/02/27	0	0.00	1	33.10	32.75	-1	271	-0.37%
2020/02/18	0	0.00	5	34.60	34.45	-5	416	-1.20%
2020/02/06	0	0.00	3	35.40	35.65	-3	671	-0.45%
2020/02/03	3	33.80	0	0.00	33.75	3	678	0.44%
2020/01/31	3	35.90	0	0.00	35.90	3	676	0.44%
2020/01/30	0	0.00	4	36.30	35.80	-4	676	-0.59%
2020/01/13	0	0.00	1	40.55	40.50	-1	680	-0.15%
2020/01/06	5	39.87	0	0.00	39.90	5	760	0.66%
2019/12/31	0	0.00	1	40.90	40.65	-1	757	-0.13%
2019/12/30	0	0.00	1	41.10	40.80	-1	755	-0.13%
2019/12/26	5	41.57	0	0.00	41.25	5	754	0.66%
2019/12/20	2	41.50	0	0.00	41.50	2	752	0.27%
2019/12/19	6	41.63	0	0.00	41.55	6	751	0.80%
2019/12/18	6	42.03	1	42.15	41.85	5	749	0.67%
2019/12/17	0	0.00	1	42.15	42.10	-1	749	-0.13%
2019/12/16	4	41.79	0	0.00	41.60	4	747	0.53%
2019/12/13	4	42.03	0	0.00	41.75	4	747	0.54%
2019/12/11	0	0.00	1	42.35	42.00	-1	744	-0.13%
2019/12/06	3	43.78	0	0.00	43.50	3	743	0.40%
2019/12/02	0	0.00	5	44.50	44.55	-5	732	-0.68%
2019/11/29	1	44.10	2	44.15	44.20	-1	736	-0.14%
2019/11/28	1	45.50	0	0.00	45.40	1	726	0.14%
2019/11/27	12	47.36	2	48.30	46.60	10	712	1.40%
2019/11/26	0	0.00	2	45.63	46.30	-2	648	-0.31%
2019/11/25	2	46.38	6	45.48	46.50	-4	636	-0.63%
2019/11/22	0	0.00	1	43.70	43.80	-1	578	-0.17%
2019/11/20	5	43.20	2	42.75	42.95	3	567	0.53%
2019/11/19	2	43.50	1	44.20	43.20	1	567	0.18%
2019/11/15	0	0.00	1	43.10	42.75	-1	540	-0.19%
2019/11/14	4	41.38	4	41.33	41.60	0	528	0.00%
2019/11/13	14	44.10	23	45.40	41.60	-9	522	-1.72%
2019/11/12	16	44.03	19	44.10	44.20	-3	413	-0.73%
2019/11/11	8	40.08	0	0.00	40.20	8	387	2.07%
2019/11/08	0	0.00	9	43.68	43.60	-9	392	-2.29%
2019/11/06	0	0.00	10	43.30	42.65	-10	385	-2.59%
2019/11/01	2	40.50	0	0.00	41.55	2	382	0.52%
2019/10/22	0	0.00	1	41.70	41.80	-1	475	-0.21%
2019/10/18	1	43.00	0	0.00	42.80	1	589	0.17%
2019/10/16	2	43.33	0	0.00	43.50	2	621	0.32%
2019/10/15	0	0.00	31	43.76	43.85	-31	613	-5.05%
2019/10/14	0	0.00	1	42.95	42.95	-1	571	-0.18%
2019/10/08	1	39.05	0	0.00	39.00	1	557	0.18%
2019/10/02	4	38.35	0	0.00	38.35	4	584	0.68%
2019/10/01	1	38.90	0	0.00	38.95	1	601	0.17%
2019/09/27	1	39.65	4	39.13	39.25	-3	603	-0.50%
2019/09/20	3	39.53	0	0.00	39.40	3	619	0.48%
2019/09/19	6	38.94	0	0.00	38.90	6	620	0.97%
2019/09/18	5	38.87	0	0.00	38.80	5	621	0.80%
2019/09/16	5	38.95	0	0.00	39.10	5	633	0.79%
2019/09/11	6	39.01	10	38.50	40.05	-4	650	-0.61%
2019/09/05	0	0.00	2	42.70	42.35	-2	669	-0.30%
2019/09/03	6	44.08	0	0.00	43.35	6	701	0.86%
2019/08/29	10	43.00	0	0.00	42.30	10	716	1.39%
2019/08/28	2	42.90	0	0.00	42.30	2	712	0.28%
2019/08/23	0	0.00	5	41.00	41.05	-5	716	-0.70%
2019/08/22	10	41.74	2	42.40	40.80	8	725	1.10%
2019/08/21	2	44.05	7	44.12	44.00	-5	736	-0.68%
2019/08/19	0	0.00	1	44.15	43.80	-1	740	-0.14%
2019/08/16	10	44.03	8	44.25	43.40	2	748	0.27%
2019/08/15	8	44.30	8	44.49	43.50	0	752	0.00%
2019/08/14	9	46.40	9	46.24	43.30	0	757	0.00%
2019/08/13	0	0.00	1	43.65	44.70	-1	727	-0.14%
2019/08/08	0	0.00	1	40.80	40.30	-1	774	-0.13%
2019/08/07	1	39.35	2	39.60	39.80	-1	839	-0.12%
2019/08/06	1	37.85	1	38.20	38.70	0	879	0.00%
2019/08/05	15	40.14	0	0.00	39.05	15	961	1.56%
2019/08/02	10	41.13	2	41.23	41.00	8	985	0.81%
2019/08/01	0	0.00	1	42.00	42.00	-1	1,026	-0.10%
2019/07/31	1	42.25	7	41.69	41.95	-6	1,050	-0.57%
2019/07/30	6	41.05	0	0.00	41.50	6	1,049	0.57%
2019/07/29	2	42.65	15	43.15	42.25	-13	1,044	-1.24%
2019/07/26	0	0.00	25	44.63	43.80	-25	1,041	-2.40%
2019/07/25	0	0.00	10	45.06	45.15	-10	1,036	-0.96%
2019/07/24	13	44.78	19	44.77	45.15	-6	1,028	-0.58%
2019/07/23	11	43.34	9	43.37	42.90	2	988	0.20%
2019/07/22	22	42.71	23	42.66	44.40	-1	968	-0.10%
2019/07/19	9	39.71	9	39.14	40.80	0	894	0.00%
2019/07/18	5	37.50	0	0.00	37.10	5	869	0.57%
2019/07/17	4	37.93	0	0.00	38.10	4	879	0.46%
2019/07/15	2	37.85	0	0.00	37.85	2	885	0.23%
2019/07/12	2	37.00	0	0.00	37.00	2	895	0.22%
2019/07/11	5	37.00	0	0.00	37.05	5	911	0.55%
2019/07/10	2	37.10	0	0.00	37.10	2	926	0.22%
2019/07/08	6	38.60	0	0.00	38.30	6	941	0.64%
2019/07/05	0	0.00	2	38.75	38.70	-2	972	-0.21%
2019/07/04	4	37.41	0	0.00	37.40	4	1,032	0.39%
2019/07/02	0	0.00	1	37.50	37.45	-1	1,072	-0.09%
2019/06/26	10	36.33	4	36.15	36.15	6	1,249	0.48%
2019/06/24	10	36.59	0	0.00	36.80	10	1,407	0.71%
2019/06/21	11	38.09	1	38.30	36.85	10	1,490	0.67%
2019/06/20	0	0.00	2	36.75	37.30	-2	1,487	-0.13%
2019/06/19	3	35.48	0	0.00	35.45	3	1,491	0.20%
2019/06/14	1	36.85	0	0.00	36.20	1	1,565	0.06%
2019/06/13	0	0.00	1	38.00	37.35	-1	1,596	-0.06%
2019/06/12	2	36.85	2	37.15	37.15	0	1,644	0.00%
2019/06/11	0	0.00	104	38.95	38.75	-104	1,650	-6.30%	大賣/鉅額交易
2019/06/06	5	42.28	0	0.00	41.30	5	1,695	0.29%
2019/06/05	2	42.70	1	43.50	42.70	1	1,713	0.06%
2019/06/04	0	0.00	2	42.30	42.10	-2	1,728	-0.12%
2019/06/03	3	42.38	2	42.25	42.10	1	1,752	0.06%
2019/05/31	9	43.29	1	43.20	43.25	8	1,779	0.45%
2019/05/30	0	0.00	6	43.18	42.85	-6	1,792	-0.33%
2019/05/29	1	43.40	2	43.60	42.70	-1	1,803	-0.06%
2019/05/28	0	0.00	4	43.28	44.25	-4	1,827	-0.22%
2019/05/27	8	41.63	1	41.05	41.00	7	1,845	0.38%
2019/05/24	1	42.15	0	0.00	41.30	1	1,842	0.05%
2019/05/23	8	42.38	4	42.10	41.85	4	1,871	0.21%
2019/05/22	19	44.09	0	0.00	43.75	19	1,879	1.01%
2019/05/21	5	43.40	2	43.55	44.20	3	1,902	0.16%
2019/05/20	32	44.09	0	0.00	43.25	32	1,893	1.69%
2019/05/17	37	44.93	2	46.63	44.85	35	1,905	1.84%
2019/05/16	4	47.81	1	48.50	46.10	3	1,894	0.16%
2019/05/15	8	51.28	28	51.58	48.40	-20	1,860	-1.07%
2019/05/14	9	49.78	7	49.39	49.20	2	1,792	0.11%
2019/05/13	24	48.34	29	49.06	50.10	-5	1,748	-0.29%
2019/05/10	24	45.00	2	45.30	45.95	22	1,663	1.32%
2019/05/09	5	45.19	0	0.00	43.00	5	1,635	0.31%
2019/05/08	0	0.00	3	45.93	46.30	-3	1,590	-0.19%
2019/05/03	3	43.40	6	43.66	43.80	-3	1,561	-0.19%
2019/04/30	2	40.85	5	42.48	43.40	-3	1,549	-0.19%
2019/04/29	8	41.35	16	42.08	41.10	-8	1,539	-0.52%
2019/04/26	1	42.80	0	0.00	42.50	1	1,532	0.07%
2019/04/25	11	44.81	14	45.03	44.35	-3	1,524	-0.20%
2019/04/24	12	43.60	6	43.18	44.00	6	1,508	0.40%
2019/04/18	9	46.77	5	47.21	46.10	4	1,469	0.27%
2019/04/17	4	46.99	2	48.60	46.00	2	1,455	0.14%
2019/04/16	4	47.90	3	48.10	47.90	1	1,439	0.07%
2019/04/15	5	46.98	5	46.60	46.55	0	1,421	0.00%
2019/04/12	3	48.62	3	48.75	47.55	0	1,401	0.00%
2019/04/11	13	48.72	11	48.73	48.80	2	1,386	0.14%
2019/04/10	21	54.94	52	54.48	50.00	-31	1,349	-2.30%
2019/04/09	3	54.07	3	54.00	53.00	0	1,270	0.00%
2019/04/08	36	57.22	0	0.00	53.60	36	1,251	2.88%
2019/04/03	4	58.33	7	59.74	58.00	-3	1,223	-0.25%
2019/04/02	5	57.90	0	0.00	58.50	5	1,190	0.42%
2019/04/01	5	57.18	3	56.90	56.80	2	1,156	0.17%
2019/03/29	23	58.91	29	59.04	58.00	-6	1,129	-0.53%
2019/03/28	18	57.72	20	57.83	59.80	-2	1,034	-0.19%
2019/03/27	23	54.52	60	54.51	54.50	-37	944	-3.92%
2019/03/26	15	52.03	16	52.79	53.50	-1	878	-0.11%
2019/03/25	2	47.40	2	47.30	48.70	0	794	0.00%
2019/03/22	2	48.05	9	49.86	48.05	-7	787	-0.89%
2019/03/21	14	50.01	15	50.78	49.45	-1	770	-0.13%
2019/03/20	12	48.61	16	48.92	48.60	-4	735	-0.54%
2019/03/19	4	46.95	2	47.40	45.80	2	692	0.29%
2019/03/18	31	48.34	14	50.26	48.05	17	673	2.52%
2019/03/15	25	48.20	11	48.87	50.60	14	636	2.20%
2019/03/14	23	46.42	0	0.00	46.00	23	578	3.98%
2019/03/13	2	47.75	11	48.05	47.70	-9	547	-1.64%
2019/03/12	1	48.80	7	51.69	51.50	-6	519	-1.15%
2019/03/11	0	0.00	6	45.67	49.50	-6	480	-1.25%
2019/03/08	12	43.01	1	45.70	45.30	11	455	2.42%
2019/03/07	1	42.50	3	42.90	41.55	-2	428	-0.47%
2019/03/06	10	41.11	7	41.80	41.80	3	400	0.75%
2019/03/04	10	38.70	0	0.00	38.70	10	348	2.87%
2019/02/26	0	0.00	1	36.35	36.35	-1	290	-0.34%
2019/02/25	0	0.00	1	33.05	33.05	-1	251	-0.40%
2019/02/22	1	30.20	2	31.25	30.05	-1	248	-0.40%
2019/02/21	1	28.85	1	29.05	28.60	0	207	0.00%
2019/02/20	1	28.20	0	0.00	27.15	1	185	0.54%
2019/02/19	1	27.60	0	0.00	27.10	1	148	0.67%
2019/02/18	1	26.65	22	26.10	27.20	-21	132	-15.91%
2019/02/15	0	0.00	4	24.75	24.75	-4	99	-4.01%
2019/02/14	10	22.77	0	0.00	22.50	10	81	12.25%
2019/01/24	10	23.17	0	0.00	23.70	10	74	13.38%
2019/01/11	1	22.55	1	22.85	22.05	0	69	0.00%
2019/01/08	0	0.00	2	22.65	22.55	-2	65	-3.07%
2018/12/26	2	21.95	0	0.00	21.30	2	62	3.22%
2018/12/19	1	23.00	1	22.85	22.05	0	55	0.00%
2018/12/05	0	0.00	1	19.60	19.55	-1	41	-2.38%
2018/11/06	0	0.00	2	16.85	16.85	-2	46	-4.32%
2018/11/02	0	0.00	2	16.75	16.75	-2	50	-3.98%
2018/11/01	1	16.40	0	0.00	16.40	1	51	1.95%
2018/08/13	0	0.00	2	21.75	21.50	-2	276	-0.72%
2018/07/23	2	21.60	0	0.00	21.80	2	265	0.75%
2018/07/13	1	21.80	0	0.00	21.85	1	258	0.39%
2018/06/29	2	24.05	0	0.00	24.35	2	231	0.86%
2018/06/27	0	0.00	1	25.45	24.50	-1	220	-0.45%
2018/06/26	1	27.50	0	0.00	25.70	1	210	0.47%
2018/06/12	1	22.10	0	0.00	21.75	1	90	1.11%
2018/06/11	0	0.00	6	21.96	22.55	-6	81	-7.38%
2018/06/05	5	20.50	0	0.00	20.55	5	59	8.38%
2018/05/29	0	0.00	3	21.42	21.40	-3	38	-7.71%