公準 (3178)-富邦-高雄券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
119.5
漲跌
▼1.0
漲幅
-0.83%
成交量
1,946張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	120.50	120.50	-2	1,705	-0.12%
2024/04/23	1	116.00	0.2	115.63	117.00	0.8	1,655	0.05%
2024/04/22	1	116.00	0	0.00	115.00	1	1,649	0.06%
2024/04/19	3.1	124.96	1	123.00	124.00	2.1	1,628	0.13%
2024/04/18	1.4	128.57	0	0.00	128.50	1.4	1,597	0.09%
2024/04/17	1	137.00	0	0.00	132.00	1	1,575	0.06%
2024/04/16	2	126.50	2	130.25	130.00	0	1,530	0.00%
2024/04/15	1.2	134.83	5	133.90	136.00	-3.8	1,483	-0.26%
2024/04/12	3.1	131.06	3	133.00	134.50	0.1	1,454	0.01%
2024/04/11	1	128.00	0	0.00	129.50	1	1,386	0.07%
2024/04/10	1	129.00	2	130.50	128.50	-1	1,387	-0.07%
2024/04/09	0	0.00	11	130.50	130.00	-11	1,388	-0.79%
2024/04/08	8	127.69	2.7	128.85	125.50	5.3	1,361	0.39%
2024/04/03	2.2	132.77	7	133.50	132.00	-4.8	1,338	-0.36%
2024/04/02	4.5	130.34	2	131.00	130.50	2.5	1,291	0.19%
2024/04/01	1	129.50	11	129.68	130.50	-10	1,252	-0.80%
2024/03/29	2	122.25	1	121.50	119.00	1	1,226	0.08%
2024/03/28	1	116.00	0	0.00	118.50	1	1,217	0.08%
2024/03/27	1	118.50	8	117.69	119.00	-7	1,213	-0.58%
2024/03/26	5	114.00	2	119.50	114.00	3	1,203	0.25%
2024/03/25	1	117.00	4	117.25	118.00	-3	1,216	-0.25%
2024/03/20	1	114.00	1	117.00	112.50	0	1,228	0.00%
2024/03/19	1	114.50	0	0.00	115.00	1	1,225	0.08%
2024/03/18	5	115.60	2	116.00	117.00	3	1,233	0.24%
2024/03/15	1	117.00	1	117.00	117.00	0	1,230	0.00%
2024/03/14	2	112.25	1	114.50	111.50	1	1,229	0.08%
2024/03/13	1	115.00	0	0.00	114.00	1	1,232	0.08%
2024/03/11	5	114.40	4	114.38	113.00	1	1,259	0.08%
2024/03/08	1	109.50	1	109.50	111.50	0	1,266	0.00%
2024/03/07	9	115.89	2	115.00	114.50	7	1,293	0.54%
2024/03/06	1	122.50	4	122.88	123.50	-3	1,301	-0.23%
2024/03/05	4	120.75	0	0.00	120.00	4	1,309	0.31%
2024/03/04	5	122.50	4	128.50	121.50	1	1,362	0.07%
2024/03/01	3	130.67	1	129.00	130.00	2	1,343	0.15%
2024/02/29	1	121.50	0	0.00	122.00	1	1,304	0.08%
2024/02/26	7	125.86	0	0.00	125.50	7	1,280	0.55%
2024/02/23	9	131.11	2	129.25	125.50	7	1,257	0.56%
2024/02/22	2	127.25	7	124.79	128.50	-5	1,168	-0.43%
2024/02/20	5	118.70	3	120.00	116.50	2	1,066	0.19%
2024/02/19	4	114.25	5	115.10	115.00	-1	956	-0.10%
2024/02/16	1	111.50	4	108.25	111.50	-3	881	-0.34%
2024/02/15	3	101.00	1	102.50	101.50	2	834	0.24%
2024/02/02	1	103.00	1	104.50	103.50	0	825	0.00%
2024/02/01	0	0.00	1	104.50	104.00	-1	818	-0.12%
2024/01/26	1	106.50	2	106.00	106.00	-1	796	-0.13%
2024/01/25	1	106.00	0	0.00	100.00	1	766	0.13%
2024/01/23	0	0.00	12	101.36	102.00	-12	726	-1.65%
2024/01/22	0	0.00	1	97.70	97.10	-1	715	-0.14%
2024/01/17	6	94.78	0	0.00	94.50	6	726	0.83%
2024/01/12	5	96.72	0	0.00	96.30	5	719	0.70%
2024/01/10	2	97.50	0	0.00	97.50	2	712	0.28%
2024/01/09	1	103.00	0	0.00	103.00	1	701	0.14%
2024/01/04	2	104.75	0	0.00	103.50	2	699	0.29%
2024/01/03	0	0.00	3	108.17	111.50	-3	673	-0.45%
2024/01/02	0	0.00	2	106.00	107.00	-2	648	-0.31%
2023/12/27	2	103.50	0	0.00	103.50	2	636	0.31%
2023/12/26	2	107.00	3	104.00	105.00	-1	631	-0.16%
2023/12/22	2	99.80	0	0.00	99.80	2	603	0.33%
2023/12/21	0	0.00	10	104.00	102.00	-10	599	-1.67%
2023/12/20	0	0.00	10	107.00	103.00	-10	593	-1.68%
2023/12/13	20	107.00	2	104.00	101.50	18	548	3.28%
2023/12/12	0	0.00	1	106.50	106.50	-1	547	-0.18%
2023/12/11	0	0.00	1	110.00	106.50	-1	551	-0.18%
2023/12/07	1	105.00	0	0.00	106.00	1	595	0.17%
2023/12/05	1	108.50	4	109.00	108.00	-3	676	-0.44%
2023/12/04	0	0.00	3.2	108.75	110.00	-3.2	651	-0.49%
2023/12/01	0	0.00	2	104.25	105.00	-2	597	-0.33%
2023/11/30	0	0.00	0.2	101.00	101.00	-0.2	556	-0.04%
2023/11/29	3	99.57	16.1	98.96	100.50	-13.1	531	-2.46%
2023/11/28	0	0.00	3.9	93.34	93.60	-3.9	466	-0.83%
2023/11/27	10	86.00	2	87.05	85.10	8	442	1.81%
2023/11/24	2	85.50	0	0.00	86.50	2	459	0.44%
2023/11/16	1	83.70	0	0.00	83.80	1	466	0.21%
2023/11/14	1	82.80	0	0.00	83.00	1	463	0.22%
2023/11/07	0	0.00	2	84.30	83.30	-2	470	-0.43%
2023/11/03	0	0.00	3	82.17	82.20	-3	469	-0.64%
2023/11/02	0	0.00	4	81.80	81.80	-4	470	-0.85%
2023/11/01	1	80.70	0	0.00	81.20	1	469	0.21%
2023/10/31	1	82.40	0	0.00	81.00	1	471	0.21%
2023/10/30	0	0.00	2	83.00	83.30	-2	474	-0.42%
2023/10/26	3	82.70	0	0.00	83.30	3	481	0.62%
2023/10/25	1	83.90	2	85.65	83.60	-1	482	-0.21%
2023/10/24	1	78.90	0	0.00	79.60	1	474	0.21%
2023/10/20	0.2	78.50	0	0.00	78.40	0.2	481	0.04%
2023/10/18	3	81.77	1	80.60	80.20	2	486	0.41%
2023/10/13	1	83.60	0	0.00	84.00	1	516	0.19%
2023/10/12	1.1	83.56	0	0.00	84.20	1.1	525	0.21%
2023/10/04	1	88.40	2	88.55	89.20	-1	564	-0.18%
2023/10/03	3	90.90	0	0.00	90.20	3	583	0.51%
2023/09/22	1	85.60	0	0.00	86.50	1	614	0.16%
2023/09/21	1	85.50	0	0.00	85.70	1	621	0.16%
2023/09/19	0	0.00	1	88.30	87.50	-1	631	-0.16%
2023/09/18	3.1	90.18	0	0.00	87.80	3.1	638	0.48%
2023/09/15	2	91.25	0	0.00	90.50	2	640	0.31%
2023/09/12	3	96.00	0	0.00	93.00	3	651	0.46%
2023/09/11	1	97.70	2	100.25	100.00	-1	621	-0.16%
2023/09/08	1	97.20	3	97.17	95.30	-2	584	-0.34%
2023/08/29	0	0.00	0.1	94.00	94.50	-0.1	827	-0.01%
2023/08/24	1	92.30	1	92.20	91.90	0	879	0.00%
2023/08/22	0.1	87.80	0	0.00	87.80	0.1	948	0.01%
2023/08/11	0	0.00	1	87.10	87.00	-1	1,403	-0.07%
2023/08/02	2	92.00	0	0.00	89.30	2	1,419	0.14%
2023/07/27	0	0.00	7	93.90	94.60	-7	1,430	-0.49%
2023/07/26	0	0.00	2	92.25	91.80	-2	1,432	-0.14%
2023/07/24	2	89.30	0	0.00	89.30	2	1,443	0.14%
2023/07/21	1	90.60	0	0.00	90.70	1	1,446	0.07%
2023/07/20	0	0.00	3	91.57	92.20	-3	1,457	-0.21%
2023/07/19	5	90.02	0	0.00	89.20	5	1,462	0.34%
2023/07/18	1	91.20	10	90.90	90.10	-9	1,489	-0.60%
2023/07/17	7	93.46	9	92.59	93.50	-2	1,496	-0.13%
2023/07/14	2	94.70	2	95.30	94.50	0	1,554	0.00%
2023/07/13	0	0.00	10	94.50	94.60	-10	1,570	-0.64%
2023/07/11	2	98.00	2	99.00	96.80	0	1,731	0.00%
2023/07/10	6	105.50	1	103.50	104.50	5	1,746	0.29%
2023/07/07	0	0.00	2	102.50	103.00	-2	1,738	-0.12%
2023/07/06	1	101.00	0	0.00	102.50	1	1,734	0.06%
2023/07/05	1	102.50	2	102.50	102.00	-1	1,739	-0.06%
2023/07/04	5	102.20	5	103.60	100.50	0	1,737	0.00%
2023/07/03	1	101.00	1	100.00	101.50	0	1,732	0.00%
2023/06/30	1	98.70	0	0.00	98.70	1	1,738	0.06%
2023/06/27	0	0.00	1	98.30	98.70	-1	1,736	-0.06%
2023/06/26	3	101.00	0	0.00	100.00	3	1,734	0.17%
2023/06/21	0	0.00	1	102.50	103.50	-1	1,753	-0.06%
2023/06/20	1	102.00	2	102.75	104.00	-1	1,825	-0.05%
2023/06/19	1	102.50	1	104.00	103.00	0	1,820	0.00%
2023/06/16	3	102.00	2	102.25	101.00	1	1,820	0.05%
2023/06/15	2	105.00	6	104.75	103.50	-4	1,819	-0.22%
2023/06/14	2	103.50	5	103.10	102.00	-3	1,812	-0.17%
2023/06/13	10	104.20	3	106.33	102.00	7	1,820	0.38%
2023/06/12	24	104.77	27	104.54	105.00	-3	1,760	-0.17%
2023/06/09	1	94.00	3	95.87	95.80	-2	1,782	-0.11%
2023/06/07	0	0.00	2	96.90	96.80	-2	1,771	-0.11%
2023/06/06	2	97.60	1	98.30	96.60	1	1,766	0.06%
2023/06/05	1	99.30	0	0.00	98.40	1	1,752	0.06%
2023/06/02	2	98.30	3	97.70	97.70	-1	1,746	-0.06%
2023/05/31	2	98.90	0	0.00	97.20	2	1,724	0.12%
2023/05/29	1	100.50	5	101.08	98.50	-4	1,667	-0.24%
2023/05/26	4	100.53	2	98.60	96.80	2	1,634	0.12%
2023/05/25	7	99.46	6	98.47	99.50	1	1,592	0.06%
2023/05/24	27	102.04	7.1	103.37	102.50	20	1,525	1.31%
2023/05/23	4	98.75	13	101.98	103.50	-9	1,388	-0.65%
2023/05/22	4.1	93.16	34	93.59	94.10	-30	1,284	-2.33%
2023/05/19	1	87.50	9.3	86.22	85.60	-8.3	1,199	-0.69%
2023/05/17	7	75.74	1	77.20	77.20	6	1,141	0.53%
2023/05/12	2	76.00	0	0.00	76.40	2	1,132	0.18%
2023/05/10	1	79.30	0	0.00	79.80	1	1,124	0.09%
2023/05/04	1.2	81.41	0	0.00	80.70	1.2	1,117	0.11%
2023/05/03	2	84.25	1	83.60	82.70	1	1,121	0.09%
2023/05/02	1.1	86.45	0	0.00	86.00	1.1	1,121	0.10%
2023/04/28	2	86.45	2	87.40	86.00	0	1,114	0.00%
2023/04/27	0	0.00	1	84.50	84.20	-1	1,104	-0.09%
2023/04/26	0	0.00	3	82.00	82.50	-3	1,099	-0.27%
2023/04/25	0	0.00	1	83.70	82.50	-1	1,092	-0.09%
2023/04/24	5	88.66	0	0.00	86.70	5	1,079	0.46%
2023/04/21	6	88.80	6	87.17	86.90	0	1,067	0.00%
2023/04/20	7	91.16	11	89.90	89.10	-4	1,043	-0.38%
2023/04/19	7	88.99	12	92.78	92.20	-5	1,017	-0.49%
2023/04/18	2	88.00	0	0.00	86.10	2	947	0.21%
2023/04/17	1	87.50	3	90.40	89.10	-2	926	-0.22%
2023/04/14	3	92.53	2	91.35	86.10	1	869	0.12%
2023/04/13	1	84.90	15	87.40	88.00	-14	752	-1.86%
2023/04/11	0	0.00	4	81.33	81.20	-4	681	-0.59%
2023/04/10	3	82.10	0	0.00	81.90	3	674	0.44%
2023/04/06	1	80.90	1	80.10	81.10	0	655	0.00%
2023/03/31	1	79.20	1	79.90	78.70	0	644	0.00%
2023/03/30	1	77.80	2	77.75	77.80	-1	629	-0.16%
2023/03/29	3	76.63	0	0.00	77.10	3	627	0.48%
2023/03/28	3	76.37	0	0.00	76.30	3	624	0.48%
2023/03/24	3	79.60	1	79.60	79.10	2	605	0.33%
2023/03/23	7	82.91	13	82.98	83.10	-6	574	-1.04%
2023/03/22	0	0.00	1.1	79.01	78.90	-1.1	491	-0.22%
2023/03/21	3	81.50	1	81.00	78.40	2	484	0.41%
2023/03/20	3	77.03	5	77.30	78.20	-2	462	-0.43%
2023/03/17	4	78.60	3	78.03	77.70	1	448	0.22%
2023/03/16	8	80.39	9	79.07	78.70	-1	431	-0.23%
2023/03/15	9	80.88	13	81.05	79.50	-4	383	-1.04%
2023/03/14	15	80.86	12	80.98	76.50	3	305	0.98%
2023/03/13	0	0.00	12	75.97	77.00	-12	174	-6.88%
2023/03/08	1	70.90	0	0.00	71.00	1	171	0.58%
2023/02/09	0	0.00	2	73.15	72.50	-2	247	-0.81%
2023/02/01	0	0.00	2	73.70	71.50	-2	235	-0.85%
2023/01/31	0	0.00	8	70.99	72.40	-8	221	-3.62%
2023/01/16	0	0.00	7	67.10	67.50	-7	209	-3.35%
2023/01/12	0	0.00	4	68.43	67.40	-4	207	-1.93%
2023/01/10	1.1	67.26	2	68.50	67.80	-0.9	204	-0.45%
2023/01/03	0	0.00	1	62.50	62.10	-1	197	-0.51%
2022/12/28	0	0.00	1	63.80	61.60	-1	200	-0.50%
2022/12/21	0	0.00	1	63.40	62.10	-1	206	-0.48%
2022/12/13	1	66.00	0	0.00	64.80	1	206	0.48%
2022/12/08	1	66.40	1	68.50	68.20	0	210	0.00%
2022/12/01	1	68.80	14	68.09	68.40	-13	222	-5.83%
2022/11/30	14	71.89	3	69.43	69.00	11	223	4.91%
2022/11/29	1	67.20	0	0.00	66.80	1	225	0.44%
2022/11/28	0	0.00	1	65.20	64.70	-1	224	-0.45%
2022/11/24	5	67.04	2	67.00	67.10	3	233	1.28%
2022/11/23	0	0.00	3	65.53	67.20	-3	222	-1.35%
2022/11/16	0	0.00	10	60.04	61.20	-10	297	-3.36%
2022/11/15	11	62.76	1	63.20	61.80	10	295	3.39%
2022/10/26	0	0.00	1	51.00	50.10	-1	299	-0.33%
2022/10/19	1	55.00	0	0.00	53.90	1	305	0.33%
2022/10/18	1	54.60	0	0.00	54.60	1	308	0.32%
2022/10/11	1	55.60	0	0.00	55.00	1	332	0.30%
2022/10/07	2	59.10	0	0.00	58.60	2	332	0.60%
2022/10/06	1	59.60	0	0.00	59.70	1	332	0.30%
2022/09/28	1	58.80	0	0.00	58.10	1	340	0.29%
2022/09/21	1	66.30	0	0.00	66.20	1	357	0.28%
2022/09/19	2	66.65	0	0.00	66.30	2	368	0.54%
2022/09/16	2	68.95	0	0.00	68.30	2	380	0.53%
2022/09/15	4	69.83	0	0.00	69.30	4	399	1.00%
2022/09/12	1	71.20	1	71.90	71.30	0	526	0.00%
2022/09/08	1	72.20	4	71.95	71.30	-3	520	-0.58%
2022/09/07	1	67.10	0	0.00	69.00	1	513	0.19%
2022/09/06	1	71.10	0	0.00	68.50	1	510	0.20%
2022/09/05	9	71.56	6	72.12	70.90	3	503	0.60%
2022/09/01	1	71.00	0	0.00	69.00	1	477	0.21%
2022/08/31	1	70.70	1	70.70	70.30	0	464	0.00%
2022/08/29	1	67.70	1	67.50	67.30	0	453	0.00%
2022/08/26	9	72.73	7.1	72.46	71.00	1.9	444	0.42%
2022/08/25	17	72.95	19	72.13	73.20	-2	404	-0.49%
2022/08/24	2	67.60	2	69.60	66.60	0	365	0.00%
2022/08/23	1	64.20	0	0.00	64.70	1	351	0.28%
2022/08/19	0	0.00	1	64.60	64.20	-1	345	-0.29%
2022/08/17	0	0.00	1	64.40	63.30	-1	341	-0.29%
2022/08/16	1	65.00	0	0.00	65.00	1	339	0.29%
2022/08/12	1	63.80	0	0.00	63.10	1	332	0.30%
2022/08/11	0	0.00	1	65.30	63.40	-1	331	-0.30%
2022/08/09	1	62.00	1	62.30	62.60	0	327	0.00%
2022/08/08	0	0.00	1	64.00	62.80	-1	325	-0.31%
2022/08/05	0	0.00	3	60.00	61.30	-3	318	-0.94%
2022/08/04	3	57.80	0	0.00	57.80	3	317	0.95%
2022/07/29	2	60.70	0	0.00	61.30	2	317	0.63%
2022/07/21	0	0.00	5	60.78	61.80	-5	289	-1.73%
2022/07/13	0	0.00	1	55.30	55.00	-1	281	-0.36%
2022/07/12	0	0.00	1	55.00	53.30	-1	280	-0.36%
2022/07/11	1	55.90	0	0.00	55.70	1	278	0.36%
2022/07/06	0	0.00	6	51.12	50.20	-6	268	-2.24%
2022/07/04	1	51.60	0	0.00	51.50	1	266	0.38%
2022/06/30	1	60.50	0	0.00	58.60	1	255	0.39%
2022/06/28	1	63.70	1	62.90	62.90	0	245	0.00%
2022/06/27	1	65.40	0	0.00	65.40	1	241	0.41%
2022/06/24	1	65.50	1	66.80	65.50	0	234	0.00%
2022/06/23	5	65.48	4	67.70	67.00	1	220	0.45%
2022/06/22	7	66.39	25	66.58	67.50	-18	202	-8.87%
2022/06/21	23	65.34	2	65.65	65.80	21	122	17.13%
2022/06/20	0	0.00	1	59.90	59.90	-1	73	-1.37%
2022/06/14	1	56.00	0	0.00	56.40	1	69	1.45%
2022/06/07	0	0.00	1	57.60	58.40	-1	69	-1.45%
2022/05/31	0	0.00	1	56.00	57.50	-1	73	-1.35%
2022/05/24	1	55.60	0	0.00	55.00	1	79	1.25%
2022/05/23	1	56.30	0	0.00	56.00	1	80	1.25%
2022/05/13	0	0.00	2	51.25	52.40	-2	92	-2.16%
2022/05/11	1	54.70	9	54.31	54.10	-8	90	-8.86%
2022/05/09	0	0.00	1	57.90	56.00	-1	90	-1.10%
2022/05/06	0	0.00	1	55.40	55.70	-1	89	-1.11%
2022/05/05	0	0.00	1	57.50	57.10	-1	90	-1.10%
2022/04/29	1	56.80	0	0.00	56.40	1	95	1.04%
2022/04/27	0	0.00	1	57.70	56.10	-1	98	-1.02%
2022/04/26	1	59.40	6	59.43	59.00	-5	97	-5.14%
2022/04/20	0	62.00	0	0.00	63.00	0	99	0.05%
2022/04/19	1	61.20	0	0.00	62.00	1	99	1.01%
2022/04/13	0	63.50	0	0.00	63.60	0	105	0.02%
2022/04/06	1	64.40	0	0.00	65.40	1	141	0.71%
2022/03/24	0	0.00	1	66.80	67.60	-1	157	-0.63%
2022/03/22	2	65.50	1	65.70	66.10	1	160	0.62%
2022/03/16	0	62.80	0	0.00	62.00	0	171	0.01%
2022/03/15	1	62.30	0	0.00	62.40	1	174	0.57%
2022/03/08	1	64.30	0	0.00	62.60	1	184	0.54%
2022/03/07	1	65.10	0	0.00	65.00	1	186	0.54%
2022/03/02	1	69.30	1	69.90	70.10	0	194	0.00%
2022/02/18	1	71.70	0	0.00	71.70	1	257	0.39%
2022/02/16	0	0.00	1	68.60	68.60	-1	345	-0.29%
2022/02/11	0	68.50	0	0.00	68.30	0	379	0.01%
2022/02/09	6	70.30	0.5	70.00	69.60	5.5	401	1.38%
2022/02/07	4	66.00	2	67.10	67.20	2	472	0.42%
2022/01/25	2	66.24	0	0.00	65.90	2	658	0.31%
2022/01/24	0	0.00	6	67.87	68.00	-6	668	-0.90%
2022/01/21	0	0.00	6	70.33	69.50	-6	674	-0.89%
2022/01/11	1	70.50	0	0.00	70.60	1	794	0.13%
2022/01/10	1	71.30	0	0.00	71.60	1	796	0.13%
2022/01/06	1	73.30	0	0.00	73.10	1	806	0.12%
2022/01/05	1	75.00	0	0.00	74.20	1	806	0.12%
2022/01/04	0	0.00	1	75.50	75.30	-1	806	-0.12%
2022/01/03	1	75.50	0	0.00	76.00	1	808	0.12%
2021/12/30	1	76.40	2	77.55	76.30	-1	808	-0.12%
2021/12/29	1	75.50	2	75.30	74.70	-1	791	-0.13%
2021/12/27	1	73.30	0	0.00	73.10	1	804	0.12%
2021/12/21	0	0.00	0.2	74.70	75.10	-0.2	972	-0.02%
2021/12/20	1	72.70	1	73.10	72.60	0	981	0.00%
2021/12/17	1	73.50	0	0.00	72.90	1	981	0.10%
2021/12/16	1	74.60	1.7	74.46	74.70	-0.7	981	-0.07%
2021/12/15	2	73.65	0	0.00	73.50	2	980	0.20%
2021/12/14	1	74.00	3	74.20	73.20	-2	980	-0.20%
2021/12/13	1	76.50	2	76.65	76.60	-1	975	-0.10%
2021/12/10	1	73.50	0	0.00	73.90	1	969	0.10%
2021/12/09	1	73.30	0	0.00	73.50	1	971	0.10%
2021/12/08	0	0.00	1	74.50	74.10	-1	971	-0.10%
2021/12/07	1	73.00	0	0.00	72.50	1	969	0.10%
2021/12/06	0	0.00	1	72.50	72.10	-1	968	-0.10%
2021/12/02	1	73.00	0	0.00	71.60	1	975	0.10%
2021/12/01	1	73.10	0	0.00	73.70	1	973	0.10%
2021/11/29	5.4	73.00	0	0.00	74.00	5.4	971	0.55%
2021/11/26	1	75.00	0	0.00	74.50	1	969	0.10%
2021/11/25	1	76.50	1	77.50	76.90	0	972	0.00%
2021/11/23	6	76.57	0	0.00	75.40	6	977	0.61%
2021/11/22	1	78.50	0	0.00	78.50	1	970	0.10%
2021/11/19	3	78.87	0	0.00	78.10	3	967	0.31%
2021/11/18	5	79.26	0	0.00	78.70	5	958	0.52%
2021/11/17	9	82.52	4	80.95	81.00	5	945	0.53%
2021/11/16	19	85.00	18	84.84	82.80	1	923	0.11%
2021/11/15	1	81.00	1	83.30	80.60	0	853	0.00%
2021/11/12	1	78.00	0	0.00	77.90	1	828	0.12%
2021/11/11	1	79.40	0	0.00	78.60	1	823	0.12%
2021/11/09	0	0.00	1	78.00	77.60	-1	798	-0.13%
2021/11/08	1	78.50	4	79.28	77.10	-3	791	-0.38%
2021/11/05	4	79.53	0	0.00	80.20	4	783	0.51%
2021/11/04	4	79.10	12	79.60	81.10	-8	763	-1.05%
2021/11/03	22	83.25	18	81.53	76.30	4	717	0.56%
2021/11/02	2	79.20	9	81.91	82.60	-7	581	-1.20%
2021/11/01	2	75.85	2	75.50	75.10	0	534	0.00%
2021/10/29	2	74.20	0	0.00	74.10	2	525	0.38%
2021/10/28	1	76.00	0	0.00	74.00	1	520	0.19%
2021/10/27	1	74.00	15	76.87	76.80	-14	510	-2.75%
2021/10/26	1	74.50	1	75.00	74.30	0	494	0.00%
2021/10/25	2	72.75	2	73.90	73.00	0	476	0.00%
2021/10/22	1	73.00	1	74.00	73.70	0	479	0.00%
2021/10/21	1	73.60	1	74.90	73.00	0	479	0.00%
2021/10/20	1	68.20	10	70.71	72.00	-9	476	-1.89%
2021/10/18	4	66.60	2	66.95	66.40	2	490	0.41%
2021/10/15	5	66.64	4	68.63	68.00	1	506	0.20%
2021/10/12	1	65.60	0	0.00	65.30	1	521	0.19%
2021/10/07	4	67.93	4	69.38	68.00	0	594	0.00%
2021/10/06	1	67.20	0	0.00	67.20	1	655	0.15%
2021/10/01	3	73.10	3	71.53	69.90	0	670	0.00%
2021/09/30	7	77.30	7	76.76	76.70	0	646	0.00%
2021/09/29	6	77.72	10	77.53	74.40	-4	612	-0.65%
2021/09/28	4	72.83	9	74.79	73.70	-5	553	-0.90%
2021/09/27	1	68.80	8	70.00	70.80	-7	518	-1.35%
2021/09/22	2	64.85	0	0.00	63.90	2	549	0.36%
2021/09/13	1	68.80	1	68.70	68.80	0	631	0.00%
2021/09/10	1	66.50	0	0.00	67.50	1	629	0.16%
2021/09/09	0	0.00	1	66.60	67.00	-1	630	-0.16%
2021/09/08	1	67.50	0	0.00	66.30	1	632	0.16%
2021/09/07	2	67.10	0	0.00	66.40	2	633	0.32%
2021/09/03	2	69.00	1	69.40	69.90	1	627	0.16%
2021/09/02	5	68.90	0	0.00	68.00	5	627	0.80%
2021/09/01	2	70.20	0	0.00	70.30	2	627	0.32%
2021/08/31	7	70.89	3	71.67	70.50	4	625	0.64%
2021/08/30	4	71.05	8	72.51	70.10	-4	622	-0.64%
2021/08/27	0	0.00	1	67.70	67.90	-1	611	-0.16%
2021/08/26	0	0.00	2	69.60	67.00	-2	613	-0.33%
2021/08/25	1	65.60	0	0.00	67.70	1	616	0.16%
2021/08/20	1	61.40	1	61.10	61.60	0	629	0.00%
2021/08/19	1	65.40	0	0.00	62.60	1	631	0.16%
2021/08/17	2	64.65	0	0.00	63.50	2	637	0.31%
2021/08/12	0	0.00	1	68.00	68.20	-1	646	-0.15%
2021/08/06	3	73.47	0	0.00	73.80	3	675	0.44%
2021/08/05	2	74.85	0.2	75.28	74.90	1.8	690	0.26%
2021/08/04	2	75.15	1	75.20	75.20	1	713	0.14%
2021/08/03	1	75.60	0	0.00	75.50	1	721	0.14%
2021/07/29	0.2	81.80	0	0.00	77.30	0.2	747	0.03%
2021/07/28	15.1	75.83	1	74.70	76.60	14.1	753	1.87%
2021/07/27	2.1	81.26	0	0.00	79.60	2.1	763	0.28%
2021/07/26	3	84.13	2	85.60	83.60	1	770	0.13%
2021/07/23	1	82.80	1	84.00	81.70	0	759	0.00%
2021/07/22	1	81.50	1	82.50	80.00	0	748	0.00%
2021/07/21	0	0.00	1	80.90	81.30	-1	735	-0.14%
2021/07/20	1	77.60	0	0.00	76.70	1	723	0.14%
2021/07/19	2	79.45	1	79.80	79.20	1	735	0.14%
2021/07/16	0	0.00	1	80.20	79.90	-1	750	-0.13%
2021/07/15	4	81.43	1	82.60	81.80	3	750	0.40%
2021/07/14	1	86.40	2	86.25	85.00	-1	735	-0.14%
2021/07/13	6.1	84.74	15	86.89	81.10	-8.9	705	-1.26%
2021/07/12	4	78.83	20	78.77	80.40	-16	653	-2.45%
2021/07/09	3	73.67	0	0.00	73.10	3	628	0.48%
2021/07/08	5	74.38	0	0.00	74.00	5	654	0.76%
2021/07/07	0	0.00	5	74.66	74.50	-5	676	-0.74%
2021/07/06	4	75.33	1	74.70	74.80	3	691	0.43%
2021/07/05	1	76.00	7	76.27	75.50	-6	719	-0.83%
2021/07/02	11	76.37	2	77.70	75.10	9	740	1.22%
2021/07/01	2	77.15	7	78.56	77.00	-5	777	-0.64%
2021/06/30	2	74.70	1	74.50	73.50	1	778	0.13%
2021/06/29	2	75.60	2	75.70	75.40	0	850	0.00%
2021/06/28	3	78.37	7	79.27	77.60	-4	901	-0.44%
2021/06/25	22	78.84	15.3	80.98	77.50	6.8	1,063	0.63%
2021/06/24	0	0.00	2.8	73.85	75.20	-2.8	1,162	-0.24%
2021/06/23	1	67.20	0	0.00	68.40	1	1,213	0.08%
2021/06/18	1	67.40	0	0.00	68.00	1	1,544	0.06%
2021/06/17	0	0.00	3	67.00	68.50	-3	1,565	-0.19%
2021/06/16	1	68.20	0	0.00	67.40	1	1,590	0.06%
2021/06/10	3	70.10	0	0.00	70.50	3	1,841	0.16%
2021/06/09	1	69.50	0	0.00	70.00	1	1,879	0.05%
2021/06/08	1	69.60	0	0.00	69.40	1	1,913	0.05%
2021/06/07	1	68.10	0	0.00	69.40	1	1,981	0.05%
2021/06/04	2	71.30	1	70.40	70.20	1	2,030	0.05%
2021/06/03	1	71.60	0	0.00	71.50	1	2,119	0.05%
2021/06/02	2	72.75	3	73.50	71.50	-1	2,262	-0.04%
2021/06/01	2	73.80	0	0.00	73.70	2	2,527	0.08%
2021/05/26	1	70.00	2	70.65	70.00	-1	3,614	-0.03%
2021/05/25	4	71.53	2	72.00	70.50	2	3,729	0.05%
2021/05/24	2	68.80	2	70.25	70.70	0	3,891	0.00%
2021/05/19	1	67.00	2	67.70	69.00	-1	4,058	-0.02%
2021/05/18	0	0.00	1	62.40	66.30	-1	4,078	-0.02%
2021/05/17	1	58.50	0	0.00	60.30	1	4,096	0.02%
2021/05/14	8	67.76	6	66.10	64.00	2	4,111	0.05%
2021/05/13	2	66.80	4	63.30	67.40	-2	4,152	-0.05%
2021/05/12	3	63.00	3	66.53	62.40	0	4,242	0.00%
2021/05/10	3	71.47	0	0.00	71.30	3	4,436	0.07%
2021/05/07	1	71.20	1	73.30	75.00	0	4,692	0.00%
2021/05/06	1	71.80	2	69.50	70.00	-1	4,828	-0.02%
2021/05/05	1	72.90	0	0.00	70.80	1	4,858	0.02%
2021/05/04	2	69.10	3	70.17	71.70	-1	4,895	-0.02%
2021/05/03	5	72.10	0	0.00	70.20	5	5,023	0.10%
2021/04/29	8	76.68	1	77.20	75.00	7	5,095	0.14%
2021/04/28	6	80.20	1	81.40	79.40	5	5,112	0.10%
2021/04/27	4	81.18	0	0.00	80.30	4	5,109	0.08%
2021/04/26	5	82.08	11	82.20	81.90	-6	5,112	-0.12%
2021/04/23	15	82.22	5	82.21	83.40	10	5,107	0.20%
2021/04/22	4	82.55	6	86.78	80.20	-2	5,094	-0.04%
2021/04/21	2	86.35	2	87.65	86.10	0	5,075	0.00%
2021/04/20	2	89.65	2	89.75	88.80	0	5,064	0.00%
2021/04/19	5	90.80	5	91.94	89.40	0	5,057	0.00%
2021/04/16	4	89.48	2	91.00	89.20	2	5,033	0.04%
2021/04/14	4	87.93	5	90.32	88.90	-1	5,010	-0.02%
2021/04/13	2	94.10	0	0.00	91.60	2	4,985	0.04%
2021/04/12	4	90.80	1	92.00	90.10	3	4,962	0.06%
2021/04/09	6	95.15	0	0.00	93.00	6	4,945	0.12%
2021/04/08	2	93.65	3	94.13	93.80	-1	4,913	-0.02%
2021/04/07	8	95.83	2	98.95	94.90	6	4,887	0.12%
2021/04/06	1	99.70	3	99.90	99.00	-2	4,834	-0.04%
2021/04/01	8	98.51	4	99.15	99.10	4	4,803	0.08%
2021/03/31	11	98.41	5	100.38	96.10	6	4,725	0.13%
2021/03/30	12	101.59	68	101.18	101.50	-56	4,664	-1.20%
2021/03/29	71	97.12	18	96.49	98.60	53	4,486	1.18%
2021/03/26	7	90.01	22	90.40	89.70	-15	4,334	-0.35%
2021/03/25	67	91.23	51	91.55	88.40	16	4,273	0.37%
2021/03/24	19	88.04	22	88.55	87.30	-3	4,107	-0.07%
2021/03/23	14	87.29	15	87.39	84.40	-1	4,012	-0.02%
2021/03/22	15	84.69	11	83.21	83.20	4	3,949	0.10%
2021/03/19	11	86.71	12	85.89	85.20	-1	3,929	-0.03%
2021/03/18	11	87.05	10	85.78	86.50	1	3,901	0.03%
2021/03/17	7	86.23	9	85.74	87.00	-2	3,862	-0.05%
2021/03/16	29	87.51	33	88.52	85.50	-4	3,790	-0.11%
2021/03/15	13	82.98	7.2	81.88	84.00	5.8	3,654	0.16%
2021/03/12	5	80.70	6	82.63	80.70	-1	3,617	-0.03%
2021/03/11	20	81.47	31	80.91	81.80	-11	3,588	-0.31%
2021/03/10	13	79.87	8	80.76	78.80	5	3,530	0.14%
2021/03/09	10.2	80.87	9	81.06	81.90	1.2	3,482	0.03%
2021/03/08	21	85.16	12	83.06	82.00	9	3,392	0.27%
2021/03/05	89	88.83	90	88.54	86.30	-1	3,247	-0.03%
2021/03/04	58	90.16	64.6	90.06	87.10	-6.6	2,978	-0.22%
2021/03/03	20	82.32	25	83.50	86.90	-5	2,583	-0.19%
2021/03/02	40.6	85.96	38	86.88	79.00	2.6	2,422	0.11%
2021/02/26	50	83.87	56	84.18	85.00	-6	2,195	-0.27%
2021/02/25	17	77.59	23	77.61	80.30	-6	1,875	-0.32%
2021/02/24	34	76.24	35	77.31	73.00	-1	1,762	-0.06%
2021/02/23	5	67.74	10	71.25	72.70	-5	1,596	-0.31%
2021/02/22	3	66.20	3	67.07	66.10	0	1,528	0.00%
2021/02/19	23	66.87	20	66.85	66.00	3	1,493	0.20%
2021/02/18	2	59.70	7	62.96	64.30	-5	1,419	-0.35%
2021/02/17	14	59.09	13	60.36	58.50	1	1,390	0.07%
2021/02/05	13	60.27	12	62.22	60.00	1	1,365	0.07%
2021/02/04	6	61.22	7	61.93	61.10	-1	1,339	-0.07%
2021/02/03	17	64.49	17	65.61	63.50	0	1,286	0.00%
2021/02/02	33	62.23	34	62.24	62.50	-1	1,183	-0.08%
2021/02/01	47	64.66	52	66.07	61.10	-5	1,135	-0.44%
2021/01/29	44	66.19	40	67.12	64.10	4	955	0.42%
2021/01/28	20	66.35	30	68.34	69.50	-10	688	-1.45%
2021/01/27	0	0.00	5	62.62	63.20	-5	540	-0.93%
2021/01/26	2	57.80	3	57.23	57.50	-1	502	-0.20%
2021/01/25	55	61.36	51	61.84	60.30	4	458	0.87%
2021/01/22	15	57.67	15	57.61	58.70	0	309	0.00%
2021/01/21	0	0.00	3	53.40	53.40	-3	219	-1.36%
2021/01/19	0	0.00	3	50.77	50.10	-3	184	-1.63%
2021/01/15	2	48.38	0	0.00	49.10	2	171	1.17%
2021/01/14	0	0.00	10	47.80	48.00	-10	163	-6.12%
2021/01/13	0	0.00	3	46.70	46.70	-3	163	-1.84%
2021/01/11	1	46.85	0	0.00	46.45	1	163	0.61%
2021/01/08	0	0.00	3	47.27	47.45	-3	161	-1.85%
2021/01/07	1	47.70	0	0.00	47.45	1	162	0.62%
2021/01/05	1	48.70	0	0.00	48.70	1	162	0.62%
2021/01/04	1	49.10	2	49.00	49.20	-1	163	-0.61%
2020/12/31	3	48.50	1	48.75	48.50	2	164	1.22%
2020/12/28	0	0.00	7	47.49	47.55	-7	170	-4.11%
2020/12/25	0	0.00	1	47.45	47.50	-1	169	-0.59%
2020/12/22	2	47.75	0	0.00	46.65	2	181	1.10%
2020/12/21	1	48.00	0	0.00	48.00	1	183	0.55%
2020/12/16	4	50.40	2	49.73	50.00	2	189	1.06%
2020/12/15	1	48.50	0	0.00	49.00	1	181	0.55%
2020/12/10	1	48.55	1	48.55	48.30	0	188	0.00%
2020/12/08	3	50.55	0	0.00	49.75	3	196	1.53%
2020/12/07	4	51.30	0	0.00	51.60	4	215	1.86%
2020/12/03	0	0.00	1	49.60	50.00	-1	222	-0.45%
2020/12/01	0	0.00	1	49.00	49.00	-1	285	-0.35%
2020/11/30	0	0.00	1	49.60	49.15	-1	324	-0.31%
2020/11/23	0	0.00	5	50.80	50.30	-5	618	-0.81%
2020/11/20	0	0.00	1	49.35	49.70	-1	623	-0.16%
2020/11/17	1	49.30	0	0.00	49.20	1	629	0.16%
2020/11/16	2	49.00	0	0.00	48.75	2	637	0.31%
2020/11/12	2	48.15	0	0.00	48.35	2	644	0.31%
2020/11/10	0	0.00	2	48.83	49.00	-2	650	-0.31%
2020/11/09	0	0.00	1	47.10	46.95	-1	652	-0.15%
2020/11/06	1	46.95	1	47.60	46.35	0	667	0.00%
2020/11/05	1	47.00	8	47.09	46.95	-7	670	-1.04%
2020/11/04	0	0.00	1	46.60	46.65	-1	673	-0.15%
2020/11/03	0	0.00	7	46.03	45.80	-7	674	-1.04%
2020/11/02	2	44.80	0	0.00	44.95	2	678	0.29%
2020/10/29	2	45.63	0	0.00	46.10	2	692	0.29%
2020/10/28	0	0.00	1	46.55	46.60	-1	702	-0.14%
2020/10/27	2	46.65	1	46.25	46.30	1	704	0.14%
2020/10/26	6	47.53	0	0.00	47.35	6	710	0.84%
2020/10/22	2	47.70	0	0.00	47.90	2	723	0.28%
2020/10/20	4	48.05	0	0.00	48.00	4	730	0.55%
2020/10/16	2	48.83	1	49.40	48.65	1	737	0.14%
2020/10/15	0	0.00	3	49.60	49.40	-3	750	-0.40%
2020/10/14	0	0.00	1	49.20	49.20	-1	757	-0.13%
2020/10/13	6	48.60	0	0.00	48.60	6	767	0.78%
2020/10/12	2	48.93	0	0.00	49.00	2	769	0.26%
2020/10/06	5	50.56	2	50.85	50.60	3	784	0.38%
2020/10/05	0	0.00	13	50.22	50.10	-13	796	-1.63%
2020/09/29	2	49.18	2	50.10	49.45	0	838	0.00%
2020/09/28	0	0.00	7	49.19	49.45	-7	847	-0.83%
2020/09/25	3	48.02	1	49.00	48.50	2	859	0.23%
2020/09/24	1	50.60	2	51.00	50.00	-1	863	-0.12%
2020/09/23	2	50.20	1	51.40	50.60	1	867	0.12%
2020/09/22	5	50.36	2	50.85	50.90	3	876	0.34%
2020/09/21	2	52.15	0	0.00	52.00	2	909	0.22%
2020/09/18	1	53.00	2	53.75	53.00	-1	923	-0.11%
2020/09/17	0	0.00	1	53.60	52.90	-1	935	-0.11%
2020/09/16	2	53.25	3	53.83	53.10	-1	951	-0.11%
2020/09/15	1	53.40	0	0.00	53.40	1	958	0.10%
2020/09/14	2	52.95	3	53.13	52.80	-1	972	-0.10%
2020/09/11	13	52.26	0	0.00	52.20	13	983	1.32%
2020/09/10	15	54.63	1	54.00	53.70	14	1,057	1.32%
2020/09/09	3	55.70	0	0.00	57.20	3	1,079	0.28%
2020/09/08	12	57.61	8	57.43	57.10	4	1,093	0.37%
2020/09/07	7	60.50	17	60.40	58.70	-10	1,096	-0.91%
2020/09/04	21	58.59	34	59.64	60.90	-13	1,079	-1.20%
2020/09/03	10	61.39	4	61.40	61.40	6	1,081	0.55%
2020/09/02	51	64.00	41	63.89	63.20	10	1,073	0.93%
2020/09/01	29	59.94	30	59.86	60.60	-1	900	-0.11%
2020/08/31	1	54.80	6	55.32	55.10	-5	871	-0.57%
2020/08/28	2	53.55	0	0.00	53.80	2	938	0.21%
2020/08/27	1	52.10	10	54.62	54.50	-9	957	-0.94%
2020/08/26	0	0.00	5	53.24	52.50	-5	975	-0.51%
2020/08/25	1	51.00	1	51.00	51.00	0	1,051	0.00%
2020/08/24	4	50.98	3	51.10	51.50	1	1,119	0.09%
2020/08/21	0	0.00	4	48.90	49.15	-4	1,220	-0.33%
2020/08/20	10	48.13	4	49.43	47.70	6	1,258	0.48%
2020/08/19	1	52.60	3	52.70	51.80	-2	1,304	-0.15%
2020/08/17	6	53.93	0	0.00	54.00	6	1,338	0.45%
2020/08/14	1	53.40	2	54.45	54.00	-1	1,394	-0.07%
2020/08/13	3	56.50	0	0.00	54.90	3	1,403	0.21%
2020/08/12	0	0.00	4	54.93	55.60	-4	1,423	-0.28%
2020/08/11	2	52.80	0	0.00	52.60	2	1,501	0.13%
2020/08/10	1	53.60	3	54.80	54.70	-2	1,556	-0.13%
2020/08/06	2	53.60	0	0.00	54.00	2	1,606	0.12%
2020/08/05	0	0.00	1	54.80	54.80	-1	1,617	-0.06%
2020/08/04	2	54.05	1	55.40	53.80	1	1,619	0.06%
2020/08/03	2	52.10	16	54.26	54.60	-14	1,614	-0.87%
2020/07/31	0	0.00	2	52.55	51.80	-2	1,611	-0.12%
2020/07/30	0	0.00	1	52.60	51.80	-1	1,614	-0.06%
2020/07/29	1	48.60	3	49.75	49.65	-2	1,615	-0.12%
2020/07/28	7	48.75	0	0.00	48.10	7	1,615	0.43%
2020/07/27	7	51.10	0	0.00	50.60	7	1,612	0.43%
2020/07/24	9	53.51	0	0.00	52.70	9	1,645	0.55%
2020/07/23	1	55.00	0	0.00	54.70	1	1,667	0.06%
2020/07/22	2	55.00	0	0.00	55.30	2	1,664	0.12%
2020/07/21	2	54.60	20	54.04	54.40	-18	1,661	-1.08%
2020/07/20	2	50.15	4	52.23	52.90	-2	1,648	-0.12%
2020/07/17	6	53.03	0	0.00	52.60	6	1,643	0.37%
2020/07/15	8	55.21	0	0.00	55.00	8	1,635	0.49%
2020/07/14	5	56.76	14	56.71	55.50	-9	1,635	-0.55%
2020/07/10	14	56.42	2	56.50	56.00	12	1,633	0.73%
2020/07/09	3	59.13	14	59.42	58.30	-11	1,623	-0.68%
2020/07/08	0	0.00	3	57.40	57.50	-3	1,591	-0.19%
2020/07/07	4	56.03	0	0.00	56.40	4	1,596	0.25%
2020/07/06	2	57.85	1	57.30	57.30	1	1,620	0.06%
2020/07/03	3	58.17	7	58.36	57.70	-4	1,617	-0.25%
2020/07/01	11	56.45	0	0.00	57.30	11	1,605	0.69%
2020/06/30	3	58.13	28	57.78	57.70	-25	1,593	-1.57%
2020/06/29	13	54.35	3	54.80	54.50	10	1,559	0.64%
2020/06/24	14	56.46	2	56.50	56.20	12	1,546	0.78%
2020/06/23	6	57.90	17	58.78	57.60	-11	1,538	-0.71%
2020/06/22	8	57.55	7	57.76	57.50	1	1,527	0.07%
2020/06/19	13	59.22	4	60.78	58.10	9	1,528	0.59%
2020/06/18	3	60.57	6	60.88	60.50	-3	1,516	-0.20%
2020/06/17	39	62.23	43	63.23	61.50	-4	1,506	-0.27%
2020/06/16	46	60.88	44	60.12	62.40	2	1,427	0.14%
2020/06/15	22	58.10	13	58.82	56.80	9	1,397	0.64%
2020/06/12	8	56.54	4	56.95	57.10	4	1,385	0.29%
2020/06/11	7	55.99	6	57.53	58.00	1	1,381	0.07%
2020/06/10	13	57.85	5	57.86	57.80	8	1,376	0.58%
2020/06/09	19	61.02	16	62.39	59.90	3	1,363	0.22%
2020/06/08	29	61.84	5	62.84	60.40	24	1,352	1.77%
2020/06/05	11	62.31	10	63.22	63.80	1	1,373	0.07%
2020/06/04	20	63.14	44	63.85	63.80	-24	1,369	-1.75%
2020/06/03	6	59.78	3	60.07	59.80	3	1,295	0.23%
2020/06/02	12	60.00	10	59.73	59.30	2	1,277	0.16%
2020/06/01	28	61.95	6	62.00	61.90	22	1,254	1.75%
2020/05/29	12	56.57	35	57.84	59.80	-23	1,190	-1.93%
2020/05/28	11	55.24	14	56.75	54.40	-3	1,140	-0.26%
2020/05/27	5	55.12	22	55.11	55.80	-17	1,042	-1.63%
2020/05/26	5	52.28	15	52.31	50.80	-10	1,014	-0.99%
2020/05/25	0	0.00	1	49.10	49.20	-1	962	-0.10%
2020/05/22	5	49.18	15	48.57	48.35	-10	958	-1.04%
2020/05/21	25	47.67	55	48.91	48.70	-30	940	-3.19%
2020/05/20	0	0.00	21	46.35	46.55	-21	894	-2.35%
2020/05/19	5	47.29	14	47.42	46.55	-9	883	-1.02%
2020/05/18	18	46.64	21	47.23	48.20	-3	866	-0.35%
2020/05/15	8	44.44	58	44.39	45.90	-50	783	-6.38%
2020/05/14	1	41.20	0	0.00	41.75	1	745	0.13%
2020/05/13	5	43.00	18	43.19	42.00	-13	774	-1.68%
2020/05/12	1	41.40	5	40.41	41.60	-4	764	-0.52%
2020/05/07	0	0.00	1	40.10	40.00	-1	790	-0.13%
2020/05/06	1	38.80	0	0.00	38.80	1	817	0.12%
2020/05/05	0	0.00	1	38.70	38.70	-1	836	-0.12%
2020/05/04	3	38.17	5	38.22	38.10	-2	861	-0.23%
2020/04/30	32	39.59	9	39.06	39.15	23	905	2.54%
2020/04/29	15	41.39	1	41.20	39.25	14	1,003	1.40%
2020/04/28	0	0.00	38	39.45	39.60	-38	1,028	-3.70%
2020/04/22	2	34.55	0	0.00	35.05	2	1,260	0.16%
2020/04/20	0	0.00	2	36.50	36.70	-2	1,390	-0.14%
2020/04/17	5	37.41	0	0.00	36.50	5	1,411	0.35%
2020/04/16	0	0.00	7	37.90	36.70	-7	1,441	-0.49%
2020/04/15	1	37.00	4	36.83	36.05	-3	1,512	-0.20%
2020/04/14	3	36.20	0	0.00	36.05	3	1,551	0.19%
2020/04/13	3	35.95	2	36.60	35.75	1	1,550	0.06%
2020/04/10	9	36.33	1	36.50	36.25	8	1,551	0.52%
2020/04/09	7	35.66	6	36.45	36.10	1	1,552	0.06%
2020/04/07	1	31.85	0	0.00	31.35	1	1,531	0.07%
2020/04/06	0	0.00	2	30.70	30.95	-2	1,560	-0.13%
2020/04/01	0	0.00	1	31.05	31.05	-1	1,587	-0.06%
2020/03/31	1	30.50	3	31.33	30.65	-2	1,643	-0.12%
2020/03/30	4	30.90	1	31.50	31.00	3	1,667	0.18%
2020/03/27	3	31.45	2	32.90	30.75	1	1,668	0.06%
2020/03/26	1	31.20	1	31.25	31.80	0	1,688	0.00%
2020/03/25	2	32.30	1	32.50	31.25	1	1,688	0.06%
2020/03/24	1	30.50	1	30.00	30.55	0	1,678	0.00%
2020/03/23	2	27.00	0	0.00	27.80	2	1,671	0.12%
2020/03/20	0	0.00	4	28.30	28.30	-4	1,664	-0.24%
2020/03/19	1	26.60	1	25.75	25.75	0	1,657	0.00%
2020/03/18	2	29.50	1	31.50	28.60	1	1,642	0.06%
2020/03/17	1	31.00	1	32.00	30.70	0	1,628	0.00%
2020/03/16	4	36.09	2	37.50	34.05	2	1,614	0.12%
2020/03/13	1	34.05	1	35.25	37.75	0	1,598	0.00%
2020/03/12	1	38.40	0	0.00	37.75	1	1,580	0.06%
2020/03/11	10	42.65	10	42.18	39.10	0	1,558	0.00%
2020/03/10	0	0.00	3	40.15	40.45	-3	1,506	-0.20%
2020/03/09	1	38.80	0	0.00	36.80	1	1,479	0.07%
2020/03/06	14	39.49	0	0.00	39.20	14	1,471	0.95%
2020/03/05	3	39.50	0	0.00	39.50	3	1,464	0.20%
2020/03/04	13	39.23	0	0.00	38.65	13	1,451	0.90%
2020/03/03	1	39.60	3	41.13	41.40	-2	1,429	-0.14%
2020/03/02	4	37.55	1	36.50	37.65	3	1,408	0.21%
2020/02/27	3	39.32	2	40.70	37.55	1	1,400	0.07%
2020/02/26	2	41.45	0	0.00	41.00	2	1,386	0.14%
2020/02/24	2	43.30	7	44.56	43.30	-5	1,369	-0.37%
2020/02/21	1	45.00	0	0.00	44.80	1	1,360	0.07%
2020/02/19	0	0.00	6	43.95	43.55	-6	1,342	-0.45%
2020/02/18	1	44.50	2	43.88	43.10	-1	1,331	-0.08%
2020/02/17	1	45.35	3	45.45	44.20	-2	1,320	-0.15%
2020/02/14	9	45.49	8	44.19	45.50	1	1,299	0.08%
2020/02/13	4	42.31	1	42.80	42.65	3	1,252	0.24%
2020/02/12	2	45.70	1	46.00	46.00	1	1,224	0.08%
2020/02/11	3	46.37	5	46.86	45.65	-2	1,212	-0.16%
2020/02/10	9	46.69	8	46.38	46.00	1	1,193	0.08%
2020/02/07	4	49.45	2	51.05	47.70	2	1,170	0.17%
2020/02/06	4	49.83	5	50.18	49.35	-1	1,137	-0.09%
2020/02/05	4	51.06	9	51.52	49.25	-5	1,111	-0.45%
2020/02/04	7	51.94	14	52.50	52.60	-7	1,076	-0.65%
2020/02/03	16	52.56	11	51.94	52.00	5	1,030	0.49%
2020/01/31	10	48.76	14	49.19	50.00	-4	925	-0.43%
2020/01/30	1	44.80	5	47.35	46.50	-4	862	-0.46%
2020/01/20	8	48.92	9	49.46	48.65	-1	830	-0.12%
2020/01/17	19	48.48	18	48.76	48.10	1	792	0.13%
2020/01/16	12	49.85	21	50.19	46.60	-9	725	-1.24%
2020/01/15	20	47.78	10	47.72	47.05	10	609	1.64%
2020/01/14	9	46.43	19	47.09	47.60	-10	544	-1.84%
2020/01/13	2	42.33	9	42.54	43.30	-7	470	-1.49%
2020/01/10	15	42.70	10	42.68	42.15	5	446	1.12%
2020/01/09	6	42.58	35	42.89	43.70	-29	408	-7.10%
2020/01/08	24	38.98	3	39.05	39.75	21	327	6.41%
2020/01/06	0	0.00	4	36.50	36.20	-4	278	-1.43%
2020/01/03	7	37.56	1	38.00	36.35	6	273	2.20%
2020/01/02	6	40.16	1	39.15	39.50	5	259	1.93%
2019/12/31	0	0.00	1	39.15	39.30	-1	248	-0.40%
2019/12/30	7	40.49	23	40.01	39.40	-16	236	-6.77%
2019/12/27	6	38.51	31	39.15	39.10	-25	199	-12.51%
2019/12/26	48	38.83	12	38.80	39.30	36	169	21.29%
2019/12/25	0	0.00	26	35.73	35.75	-26	112	-23.11%
2019/12/23	3	34.52	2	34.00	32.80	1	79	1.26%
2019/12/20	0	0.00	1	32.50	32.50	-1	52	-1.91%
2019/12/19	2	29.00	0	0.00	29.55	2	44	4.46%
2019/12/18	2	28.85	3	29.00	28.80	-1	44	-2.26%
2019/12/16	0	0.00	1	28.55	28.90	-1	49	-2.02%
2019/12/13	2	28.60	0	0.00	28.55	2	50	3.99%
2019/11/27	0	0.00	2	28.50	28.00	-2	53	-3.72%
2019/11/18	10	28.86	0	0.00	28.80	10	54	18.40%
2019/11/07	1	28.05	0	0.00	27.95	1	54	1.83%
2019/11/05	1	28.90	0	0.00	28.65	1	53	1.88%
2019/10/29	2	30.68	0	0.00	29.80	2	50	3.92%
2019/10/25	0	0.00	1	30.70	29.85	-1	44	-2.22%
2019/10/22	1	28.10	0	0.00	28.10	1	37	2.68%
2019/10/08	1	28.30	0	0.00	28.55	1	37	2.66%
2019/10/02	1	28.50	0	0.00	28.70	1	42	2.35%
2019/09/20	1	29.80	1	30.00	29.10	0	40	0.00%
2019/08/26	1	26.20	0	0.00	26.50	1	32	3.07%
2019/08/23	1	26.55	0	0.00	26.70	1	32	3.10%
2019/08/22	2	26.45	0	0.00	26.55	2	31	6.27%
2019/08/20	1	26.55	0	0.00	26.75	1	32	3.08%
2019/08/02	1	28.35	0	0.00	28.35	1	38	2.63%
2019/07/30	1	28.40	0	0.00	28.50	1	39	2.55%
2019/07/24	1	28.40	0	0.00	28.50	1	39	2.56%
2019/07/11	3	28.75	0	0.00	28.70	3	43	6.87%
2019/07/03	1	28.95	0	0.00	28.90	1	47	2.12%
2019/06/24	2	28.50	0	0.00	28.45	2	61	3.27%
2019/06/17	1	29.10	0	0.00	29.00	1	118	0.85%
2019/06/11	1	28.90	0	0.00	29.10	1	125	0.80%
2019/05/17	1	28.60	0	0.00	28.50	1	145	0.69%
2019/05/13	1	29.25	0	0.00	29.10	1	149	0.67%
2019/05/09	1	30.20	0	0.00	29.70	1	156	0.64%
2019/04/30	1	30.20	0	0.00	30.45	1	157	0.64%
2019/04/26	2	31.15	0	0.00	31.15	2	158	1.26%
2019/04/12	1	32.00	0	0.00	31.90	1	156	0.64%
2019/04/11	3	32.13	0	0.00	31.80	3	156	1.92%
2019/04/10	1	32.05	0	0.00	32.20	1	154	0.65%
2019/03/28	1	32.25	0	0.00	32.20	1	151	0.66%
2019/03/27	0	0.00	1	33.65	33.60	-1	147	-0.68%
2019/03/26	1	33.40	5	34.20	33.80	-4	145	-2.75%
2019/03/25	6	33.44	0	0.00	34.10	6	138	4.33%
2019/03/22	1	34.10	10	31.80	34.15	-9	124	-7.25%
2019/03/21	0	0.00	1	31.00	31.05	-1	102	-0.97%
2019/03/20	0	0.00	1	30.50	30.10	-1	98	-1.02%
2019/03/19	2	30.00	1	30.00	30.20	1	98	1.01%
2019/03/14	0	0.00	3	29.20	29.15	-3	112	-2.66%
2019/03/13	1	29.25	0	0.00	29.20	1	115	0.87%
2019/03/12	1	29.30	0	0.00	29.40	1	115	0.87%
2019/03/11	1	29.35	0	0.00	29.35	1	118	0.85%
2019/03/07	1	29.60	0	0.00	29.60	1	146	0.68%
2019/03/06	0	0.00	1	30.00	30.00	-1	146	-0.68%
2019/03/05	0	0.00	2	29.60	29.50	-2	148	-1.35%
2019/03/04	6	29.07	0	0.00	29.30	6	148	4.05%
2019/02/27	3	29.37	0	0.00	29.30	3	147	2.03%
2019/02/26	2	29.83	0	0.00	29.90	2	147	1.36%
2019/02/21	1	29.80	0	0.00	29.65	1	151	0.66%
2019/02/19	11	29.80	0	0.00	29.90	11	152	7.23%
2019/02/14	1	29.80	0	0.00	29.65	1	151	0.66%
2019/02/11	3	29.27	1	30.80	31.00	2	146	1.37%
2019/01/30	1	29.20	2	29.40	29.15	-1	139	-0.72%
2019/01/25	3	28.83	1	29.20	28.80	2	138	1.44%
2019/01/17	3	28.70	0	0.00	28.65	3	137	2.19%
2019/01/14	1	28.50	0	0.00	28.65	1	138	0.72%
2019/01/11	2	28.50	0	0.00	28.45	2	138	1.44%
2019/01/08	1	28.95	0	0.00	29.00	1	137	0.73%
2019/01/03	1	29.00	0	0.00	28.80	1	138	0.72%
2018/12/03	1	31.45	1	30.50	30.65	0	98	0.00%
2018/11/28	1	28.80	0	0.00	28.80	1	66	1.50%
2018/11/26	2	28.50	0	0.00	28.50	2	63	3.13%
2018/11/20	2	28.98	0	0.00	28.65	2	56	3.54%