• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.46%
  • 成交量
    1,253張
  • 產業
    上櫃 半導體類股

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.2242.7700.00243.002.23,1550.07%
2025/01/202237.501241.50243.0013,1560.03%
2025/01/170.1233.5000.00235.000.13,1730.00%
2025/01/1600.002238.00239.50-23,161-0.06%
2025/01/132227.990.2229.93224.501.83,2400.06%
2025/01/100.2242.3800.00241.000.23,2430.01%
2025/01/092.1252.3211244.56241.00-8.93,347-0.27%
2025/01/080.1249.003247.50249.00-2.93,340-0.09%
2025/01/071.1245.561246.00246.500.13,4100.00%
2025/01/032.3244.422244.50243.500.33,6200.01%
2025/01/029.2258.211245.00247.508.23,7350.22%
2024/12/315254.0000.00256.0053,7230.13%
2024/12/270.1251.5011259.36252.50-113,931-0.28%
2024/12/2626250.0819250.98259.0074,0450.17%
2024/12/250.1237.5000.00238.000.14,0370.00%
2024/12/245.2240.775239.50237.000.24,2220.00%
2024/12/231241.0000.00242.0014,4590.02%
2024/12/202.2239.500.1235.50237.002.24,5570.05%
2024/12/191242.002239.95241.00-14,667-0.02%
2024/12/1821245.0021.1244.78245.00-0.15,0940.00%
2024/12/1718244.1720242.48247.00-25,239-0.04%
2024/12/1612.2238.3613237.89234.50-0.85,362-0.02%
2024/12/136.2235.048.2235.50235.00-1.95,406-0.04%
2024/12/1220.2240.6220241.25241.000.25,6140.00%
2024/12/113241.003.1241.98243.00-0.15,8380.00%
2024/12/105239.806240.42240.00-16,090-0.02%
2024/12/093239.836.1240.08239.50-3.16,281-0.05%
2024/12/060.1231.0000.00231.000.16,2840.00%
2024/12/056230.3310230.70230.00-46,395-0.06%
2024/12/047228.718229.32229.00-16,403-0.02%
2024/12/030.1221.001216.50221.00-0.96,380-0.01%
2024/11/290.1213.5000.00213.500.16,4000.00%
2024/11/287.1206.357207.07209.000.16,4720.00%
2024/11/276213.426213.75207.0006,5230.00%
2024/11/253.1213.853.5215.42214.00-0.56,526-0.01%
2024/11/2211210.0011.5206.22206.50-0.56,534-0.01%
2024/11/211205.010.1209.00208.5016,5650.01%
2024/11/201.1206.881206.00203.000.16,6930.00%
2024/11/191202.5000.00203.5016,7920.01%
2024/11/180202.0000.00200.0006,9110.00%
2024/11/1514.1202.4916200.84201.00-26,916-0.03%
2024/11/1410.1211.4827.3211.22209.00-17.26,897-0.25%
2024/11/1317.1227.900.1226.50226.00176,9700.24%
2024/11/122.3225.8100.00226.002.37,0500.03%
2024/11/118.5233.352231.25233.506.57,2470.09%
2024/11/086.1238.182242.50233.504.17,2680.06%
2024/11/0700.000.3257.70259.00-0.37,1190.00%
2024/11/061238.0000.00243.5017,0710.01%
2024/11/051.1243.361239.00237.000.17,0750.00%
2024/11/042241.252237.75242.0007,1040.00%
2024/11/013244.332243.75244.0017,1080.01%
2024/10/301241.000.2242.19244.000.87,0920.01%
2024/10/290.2238.0000.00233.000.27,0810.00%
2024/10/282244.252245.00243.0007,0360.00%
2024/10/211254.002.1255.72253.50-1.16,998-0.02%
2024/10/1800.001246.50247.00-16,990-0.01%
2024/10/1711250.0010250.75249.5017,0150.01%
2024/10/169.2257.136258.67249.003.27,0220.05%
2024/10/151267.504263.75258.00-36,943-0.04%
2024/10/147267.293265.00264.0046,9210.06%
2024/10/1118268.6117266.59271.5016,8680.01%
2024/10/0914255.8213259.04263.0016,7820.01%
2024/10/083255.004.1251.47248.00-1.16,681-0.02%
2024/10/079266.0012263.46266.50-36,633-0.05%
2024/10/042265.001268.78260.5016,6180.01%
2024/10/018272.888269.31272.0006,7380.00%
2024/09/3000.001282.97269.00-16,581-0.02%
2024/09/2726274.1016273.78272.00106,4620.15%
2024/09/268278.077.4276.28275.500.76,3660.01%
2024/09/2513.2262.3712265.75270.001.26,1860.02%
2024/09/2400.0012261.00259.00-125,942-0.20%
2024/09/237261.0010.3261.76263.00-3.35,892-0.06%
2024/09/209.3256.3610258.74259.00-0.85,770-0.01%
2024/09/199.1239.3312241.75244.00-35,331-0.06%
2024/09/189232.568.1230.30222.000.95,1450.02%
2024/09/138.3232.918232.07237.000.25,0520.00%
2024/09/1249.3222.5598223.81223.50-48.84,826-1.01%
2024/09/1154225.666.1224.65223.50484,5781.05%
2024/09/1015.5217.9018216.92213.50-2.54,314-0.06%
2024/09/094.1212.551213.00212.5034,0580.08%
2024/09/061.1208.711.1211.00207.5003,9940.00%
2024/09/051.1200.2500.00202.001.13,8740.03%
2024/09/045193.805201.70199.5003,8460.00%
2024/09/030.3209.503210.00205.00-2.83,789-0.07%
2024/09/0200.001206.50206.00-13,737-0.03%
2024/08/303207.672207.00207.5013,7340.03%
2024/08/291200.501205.00203.0003,6630.00%
2024/08/282204.501204.50205.0013,6130.03%
2024/08/270.3206.001205.50205.50-0.83,660-0.02%
2024/08/264209.133.1207.52206.000.93,6970.03%
2024/08/235212.2012210.83212.00-73,758-0.19%
2024/08/2212.1210.8910210.50212.5023,7510.05%
2024/08/211.1207.901202.61204.5003,6320.00%
2024/08/203201.169.1202.43199.00-63,516-0.17%
2024/08/1900.002194.00194.00-23,462-0.06%
2024/08/162195.7525196.46194.50-233,568-0.64%
2024/08/159194.3916.2191.81196.00-7.23,459-0.21%
2024/08/146.3184.4010183.90182.50-3.83,324-0.11%
2024/08/136.3181.8417.1183.62182.00-10.83,288-0.33%
2024/08/120175.503174.67175.50-33,132-0.10%
2024/08/091163.502163.75163.50-13,094-0.03%
2024/08/083157.171162.50159.5023,0760.06%
2024/08/073153.671154.50154.5023,0390.07%
2024/08/061143.0000.00146.0013,0370.03%
2024/08/051.1150.9500.00149.001.13,0060.03%
2024/08/021167.001169.00165.5002,9700.00%
2024/08/018172.1312172.17171.00-42,955-0.14%
2024/07/3100.001166.00163.00-12,931-0.03%
2024/07/3000.000159.00165.0002,9390.00%
2024/07/291164.501164.49162.5002,9120.00%
2024/07/262167.2500.00167.5022,8960.07%
2024/07/231170.5000.00170.0012,8900.03%
2024/07/221171.5000.00172.0012,8980.03%
2024/07/191175.001173.50174.5002,8630.00%
2024/07/185170.2000.00173.0052,8370.18%
2024/07/176180.002181.50178.0042,7920.14%
2024/07/1600.002183.00184.00-22,753-0.07%
2024/07/150.1181.002182.50179.50-1.92,726-0.07%
2024/07/124178.501178.50179.0032,6950.11%
2024/07/114182.005182.00180.50-12,674-0.04%
2024/07/092181.001180.00179.0012,6530.04%
2024/07/086183.755183.30184.5012,5730.04%
2024/07/053181.0012.2184.89188.00-9.22,510-0.36%
2024/07/0400.001173.00173.00-12,331-0.04%
2024/07/032174.259174.00174.00-72,310-0.30%
2024/07/028169.5611169.82170.00-32,240-0.13%
2024/07/014169.502170.75168.0022,2250.09%
2024/06/272171.2510172.60172.00-82,179-0.37%
2024/06/261167.5012168.75169.50-112,107-0.52%
2024/06/2500.007164.29167.50-72,089-0.33%
2024/06/2410162.3500.00161.50102,0710.48%
2024/06/2115167.3000.00165.00152,0590.73%
2024/06/202171.256173.91174.50-41,990-0.20%
2024/06/197166.006167.50166.0011,9070.05%
2024/06/189167.284167.88166.0051,9830.25%
2024/06/1700.002169.75169.00-21,990-0.10%
2024/06/1400.006167.50167.50-61,973-0.30%
2024/06/134168.383168.17169.0011,9660.05%
2024/06/121164.000.1164.54165.500.91,9380.05%
2024/06/110.3164.001.1162.55163.50-0.81,949-0.04%
2024/06/0700.000160.00160.5001,9630.00%
2024/06/062159.7511.1159.28159.00-9.11,972-0.46%
2024/06/051161.0013161.00160.50-121,971-0.61%
2024/06/0412163.9200.00162.00121,9920.60%
2024/06/0315164.5025163.56164.50-102,024-0.49%
2024/05/3126166.5225.1164.51163.500.92,0270.05%
2024/05/303171.5000.00171.5031,9620.15%
2024/05/293170.502169.75169.0011,9140.05%
2024/05/287164.3616.1165.96165.50-9.11,826-0.50%
2024/05/2711163.411163.50163.00101,8230.55%
2024/05/242158.255157.80159.00-31,922-0.16%
2024/05/232.1164.942164.50159.000.12,2120.00%
2024/05/229.1165.355.1165.91166.5042,1670.19%
2024/05/202.2162.752160.00159.000.22,1140.01%
2024/05/172.1159.2300.00159.502.12,1140.10%
2024/05/164.2162.693160.17157.501.22,1040.06%
2024/05/152152.753158.00160.00-12,109-0.05%
2024/05/140152.5000.00152.5002,0970.00%
2024/05/1300.000.1152.50152.50-0.12,1010.00%
2024/05/1000.001159.50153.50-12,102-0.05%
2024/05/090156.7500.00153.5002,0880.00%
2024/05/081153.503153.50154.50-22,073-0.10%
2024/04/3000.002157.50158.50-22,107-0.09%
2024/04/2900.000157.00156.5002,1410.00%
2024/04/260.1154.0000.00157.000.12,2270.00%
2024/04/251150.5000.00151.0012,2530.04%
2024/04/222141.5200.00141.0022,3220.09%
2024/04/191147.0000.00146.0012,3300.04%
2024/04/1800.000150.50150.5002,3360.00%
2024/04/1700.000151.50150.5002,3630.00%
2024/04/162148.0000.00146.5022,3610.09%
2024/04/152.1154.794156.63154.50-1.92,352-0.08%
2024/04/123159.671160.00159.5022,3360.09%
2024/04/111159.505159.90160.00-42,326-0.17%
2024/04/102157.250159.00158.5022,3170.09%
2024/04/092156.2500.00155.5022,3030.09%
2024/04/082156.0000.00155.0022,3040.09%
2024/04/021157.5000.00156.0012,3150.04%
2024/04/0100.003157.00156.50-32,337-0.13%
2024/03/282156.002155.00154.0002,3390.00%
2024/03/2711159.0010158.50159.0012,3270.04%
2024/03/262157.502158.52158.5002,3340.00%
2024/03/2511163.0928.1163.04162.00-17.12,331-0.73%
2024/03/2200.001159.00159.50-12,313-0.04%
2024/03/217161.074.2164.71161.002.82,3020.12%
2024/03/200.2154.002153.00153.00-1.82,251-0.08%
2024/03/1811.1155.470.1153.00155.50112,2850.48%
2024/03/151151.5100.00151.5012,3290.04%
2024/03/142152.261153.50153.0012,3360.04%
2024/03/130157.501156.00156.00-12,330-0.04%
2024/03/1216157.5600.00158.00162,3090.69%
2024/03/1100.002157.25157.00-22,318-0.09%
2024/03/085.1159.710.1159.75156.5052,3340.21%
2024/03/074163.882.1160.64160.501.92,3190.08%
2024/03/060169.171171.50167.00-12,296-0.04%
2024/03/050.2168.742.1169.51170.00-1.92,372-0.08%
2024/03/042.1170.7315172.47169.00-132,502-0.52%
2024/03/011170.982.1169.27169.00-12,501-0.04%
2024/02/293.1171.581175.50171.002.12,5250.08%
2024/02/279174.115177.70173.5042,5560.16%
2024/02/2611174.9126.1178.07179.50-15.12,541-0.59%
2024/02/224164.5025.5166.77163.00-21.52,462-0.87%
2024/02/2130167.009.1166.35166.5020.92,5400.82%
2024/02/204165.385.1166.30164.50-1.12,553-0.04%
2024/02/1910164.376.1164.08165.503.92,5520.15%
2024/02/167164.648.1166.12165.00-1.12,540-0.04%
2024/02/1500.002159.50160.00-22,486-0.08%
2024/02/051.1155.475156.00154.50-3.92,512-0.16%
2024/02/0210158.549157.11157.0012,5470.04%
2024/02/011.1158.0400.00158.501.12,7530.04%
原相 相關文章