台星科 (3265)-富邦-高雄券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
132.0
漲跌
▲4.0
漲幅
+3.13%
成交量
3,305張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	130.50	7.1	132.29	132.00	-4.1	2,918	-0.14%
2024/05/15	1	130.00	6	130.58	128.00	-5	2,952	-0.17%
2024/05/14	0	130.00	0	0.00	131.00	0	2,966	0.00%
2024/05/13	6	126.83	0.7	127.36	127.50	5.3	2,994	0.18%
2024/05/10	2	126.25	0	0.00	126.00	2	3,024	0.07%
2024/05/09	1	134.00	2	130.00	128.00	-1	3,043	-0.03%
2024/05/08	0	0.00	2	133.00	133.00	-2	3,080	-0.06%
2024/05/07	0	133.50	4	134.49	132.50	-4	3,115	-0.13%
2024/05/06	1	135.50	10	134.75	132.00	-9	3,156	-0.29%
2024/05/03	0	0.00	11.3	133.22	133.50	-11.3	3,414	-0.33%
2024/05/02	21	131.21	37	131.09	132.50	-16	3,430	-0.47%
2024/04/30	8	132.19	4.1	131.75	131.50	4	3,531	0.11%
2024/04/29	3	128.33	1	128.50	128.50	2	3,824	0.05%
2024/04/26	6	126.42	1.3	125.19	128.00	4.7	3,989	0.12%
2024/04/25	0	122.00	1	122.00	123.50	-1	4,023	-0.02%
2024/04/24	2	119.25	2	120.00	120.00	0	4,080	0.00%
2024/04/23	2.2	115.05	2	114.75	116.00	0.2	4,164	0.00%
2024/04/22	1	114.04	8	115.88	114.00	-7	4,254	-0.16%
2024/04/19	1	121.95	0	122.00	121.50	1	4,250	0.02%
2024/04/17	0	0.00	0.1	130.00	128.50	-0.1	4,288	0.00%
2024/04/16	1	124.00	3	123.83	124.50	-2	4,288	-0.05%
2024/04/15	2	125.00	2	125.50	125.50	0	4,313	0.00%
2024/04/12	2	126.75	0	0.00	126.50	2	4,309	0.05%
2024/04/11	4.1	125.38	0	0.00	125.00	4.1	4,303	0.09%
2024/04/10	1	128.00	0	0.00	127.50	1	4,287	0.02%
2024/04/09	1.2	130.55	0	129.50	129.00	1.2	4,277	0.03%
2024/04/08	1.2	134.33	0.1	134.00	134.00	1.1	4,236	0.03%
2024/04/03	3	136.83	5	136.50	136.00	-2	4,204	-0.05%
2024/04/02	2.4	131.33	4	132.75	133.00	-1.6	4,115	-0.04%
2024/04/01	0.4	129.75	3.1	130.20	131.00	-2.7	4,086	-0.07%
2024/03/29	5	126.00	5	127.50	128.00	0	4,050	0.00%
2024/03/28	0	0.00	3	127.00	126.50	-3	4,040	-0.07%
2024/03/27	0.3	126.50	0.2	124.00	126.00	0.2	4,029	0.00%
2024/03/26	4	124.62	1	128.00	124.00	3	4,017	0.08%
2024/03/22	0	0.00	6	127.00	127.00	-6	4,064	-0.15%
2024/03/21	0	127.00	3	127.33	127.00	-3	4,096	-0.07%
2024/03/20	6.1	130.32	0	0.00	127.00	6.1	4,378	0.14%
2024/03/18	1	129.50	1	128.00	129.00	0	4,550	0.00%
2024/03/15	1	125.00	7	125.86	125.00	-6	4,579	-0.13%
2024/03/14	2	126.00	2	128.00	126.00	0	4,581	0.00%
2024/03/13	6	129.00	7	128.57	129.00	-1	4,603	-0.02%
2024/03/12	6	131.17	10	131.45	132.00	-4	4,594	-0.09%
2024/03/11	7.2	129.72	7	130.57	129.50	0.1	4,630	0.00%
2024/03/08	13	133.59	16.1	131.59	125.00	-3.1	4,601	-0.07%
2024/03/07	8	134.81	10	134.00	133.00	-2	4,443	-0.05%
2024/03/06	6	133.33	3	133.83	132.00	3	4,372	0.07%
2024/03/05	6.2	131.04	7	126.93	131.50	-0.8	4,357	-0.02%
2024/03/04	1	127.50	6	126.58	125.50	-5	4,310	-0.12%
2024/03/01	1	124.51	0	0.00	124.00	1	4,268	0.02%
2024/02/29	9	125.39	7	126.29	126.00	2	4,243	0.05%
2024/02/27	32	125.69	99	122.78	123.50	-67	4,214	-1.59%
2024/02/26	24	128.81	21	131.88	127.50	3	4,146	0.07%
2024/02/23	42	129.27	115	132.17	131.50	-73	4,117	-1.77%	大賣/
2024/02/22	70	128.81	38	128.45	131.50	32	3,983	0.80%
2024/02/21	26	123.37	4	123.00	123.50	22	3,789	0.58%
2024/02/20	7	117.00	11	118.14	116.50	-4	3,745	-0.11%
2024/02/19	4	119.38	11	120.09	118.00	-7	3,751	-0.19%
2024/02/16	69	125.64	11	124.32	124.50	58	3,705	1.57%
2024/02/15	7	119.93	1.2	120.83	121.50	5.8	3,625	0.16%
2024/02/05	2.5	118.40	89	118.20	118.50	-86.5	3,602	-2.40%
2024/02/02	9	122.17	0.2	122.00	120.50	8.8	3,572	0.25%
2024/02/01	17	122.06	11.2	122.33	121.50	5.8	3,560	0.16%
2024/01/31	70	122.75	13	123.31	122.00	57	3,541	1.61%
2024/01/30	11.2	120.36	25	121.10	121.50	-13.8	3,517	-0.39%
2024/01/29	56.1	119.54	10	120.40	121.00	46.1	3,481	1.32%
2024/01/26	27.2	123.15	47	127.16	118.00	-19.8	3,428	-0.58%
2024/01/25	52	120.45	1	119.50	120.00	51	3,154	1.62%
2024/01/24	48	118.90	21	120.71	119.50	27	3,119	0.87%
2024/01/23	62	118.95	61.1	120.84	119.50	0.9	3,021	0.03%
2024/01/22	3	115.33	18	115.72	116.00	-15	2,694	-0.56%
2024/01/19	0	0.00	5.4	104.81	105.50	-5.4	2,526	-0.21%
2024/01/18	4	101.38	5.1	101.61	102.00	-1.1	2,462	-0.04%
2024/01/17	5.1	101.79	3	102.00	102.00	2.1	2,417	0.09%
2024/01/16	24	100.03	8	99.15	101.00	16	2,359	0.68%
2024/01/15	1	94.70	0	0.00	96.80	1	2,291	0.04%
2024/01/12	1	94.10	0	0.00	93.90	1	2,277	0.04%
2024/01/11	1	95.00	6	94.75	96.20	-5	2,256	-0.22%
2024/01/10	1	93.30	0	0.00	93.10	1	2,243	0.04%
2024/01/09	1	93.70	7	93.49	92.80	-6	2,289	-0.26%
2024/01/08	1	89.60	0	0.00	89.40	1	2,267	0.04%
2024/01/05	0	0.00	1	90.90	91.10	-1	2,302	-0.04%
2024/01/03	1	90.81	0	0.00	90.80	1	2,340	0.04%
2024/01/02	2	92.00	0	0.00	91.80	2	2,357	0.08%
2023/12/29	1	90.60	0	0.00	91.30	1	2,447	0.04%
2023/12/28	2	92.50	0	0.00	91.90	2	2,471	0.08%
2023/12/27	1	92.90	1	93.40	93.00	0	2,523	0.00%
2023/12/25	1	92.60	3	92.00	92.00	-2	2,572	-0.08%
2023/12/22	1	92.70	5	93.62	92.60	-4	2,607	-0.15%
2023/12/21	0	0.00	6	93.65	93.50	-6	2,680	-0.22%
2023/12/20	7	94.51	1	94.00	94.30	6	2,790	0.22%
2023/12/19	11	94.35	2	94.25	93.50	9	2,923	0.31%
2023/12/18	0	93.60	10	93.50	93.30	-10	2,958	-0.34%
2023/12/15	38	95.53	25.2	95.64	94.50	12.9	3,514	0.37%
2023/12/14	1	98.00	8.2	103.36	105.00	-7.2	3,485	-0.21%
2023/12/13	2.5	94.96	1	95.80	95.70	1.5	3,402	0.04%
2023/12/12	3	94.80	0.1	94.70	94.50	2.9	3,468	0.08%
2023/12/11	0.1	94.00	10	92.90	94.00	-9.9	3,446	-0.29%
2023/12/08	5	94.00	5	93.80	93.80	0	3,430	0.00%
2023/12/07	6	92.63	1	93.30	91.60	5	3,409	0.15%
2023/12/06	3	93.33	10	94.38	94.50	-7	3,412	-0.21%
2023/12/05	1	91.80	6	91.92	91.70	-5	3,363	-0.15%
2023/12/04	7	91.69	0.3	91.50	91.00	6.8	3,358	0.20%
2023/12/01	7	89.94	17	89.45	89.90	-10	3,401	-0.29%
2023/11/30	7	88.63	18	89.46	89.40	-11	3,372	-0.33%
2023/11/29	10	86.20	11.4	87.07	87.50	-1.4	3,283	-0.04%
2023/11/28	1	85.00	2	84.55	84.90	-1	3,290	-0.03%
2023/11/27	0	0.00	13	84.34	83.90	-13	3,293	-0.39%
2023/11/24	1	86.10	0	0.00	85.40	1	3,298	0.03%
2023/11/22	3	87.17	13	86.80	87.20	-10	3,320	-0.30%
2023/11/21	3	85.70	12	86.18	85.30	-9	3,317	-0.27%
2023/11/20	3	85.10	0	0.00	85.10	3	3,361	0.09%
2023/11/17	5	85.58	2	84.95	84.90	3	3,375	0.09%
2023/11/16	2.2	84.78	5	83.96	84.80	-2.9	3,364	-0.08%
2023/11/15	6	83.03	1	82.80	83.10	5	3,348	0.15%
2023/11/13	10	82.25	12	81.98	82.50	-2	3,408	-0.06%
2023/11/10	10	80.60	0	0.00	80.80	10	3,407	0.29%
2023/11/09	7	81.50	6	81.20	81.30	1	3,415	0.03%
2023/11/08	9	82.73	5	83.00	82.60	4	3,411	0.12%
2023/11/07	16.1	82.35	11	82.45	82.70	5.1	3,420	0.15%
2023/11/06	2	86.00	0	0.00	85.90	2	3,428	0.06%
2023/11/03	0	0.00	27	85.26	85.20	-27	3,438	-0.79%
2023/11/02	10	84.25	0	0.00	85.00	10	3,463	0.29%
2023/11/01	8	83.58	1	83.50	83.00	7	3,497	0.20%
2023/10/31	3	85.30	0.1	84.70	84.20	2.9	3,505	0.08%
2023/10/30	1	86.80	4.1	86.97	87.00	-3.1	3,551	-0.09%
2023/10/27	0	0.00	1.2	89.42	88.00	-1.2	3,653	-0.03%
2023/10/26	4	88.18	2	88.50	87.80	2	3,743	0.05%
2023/10/25	14	90.73	18	90.72	90.00	-4	3,835	-0.10%
2023/10/24	7	89.07	11.2	89.47	89.90	-4.2	3,937	-0.11%
2023/10/23	5	89.00	1.2	88.39	88.80	3.8	3,974	0.10%
2023/10/20	0.1	87.78	18	87.10	87.60	-17.9	4,038	-0.44%
2023/10/19	3	86.33	5	87.26	87.10	-2	4,066	-0.05%
2023/10/18	6	87.00	0	0.00	86.70	6	4,116	0.15%
2023/10/17	9	89.16	3	90.70	88.20	6	4,179	0.14%
2023/10/16	0	88.20	5	89.20	87.70	-5	4,186	-0.12%
2023/10/13	7	89.33	9	89.43	88.40	-2	4,328	-0.05%
2023/10/12	12	88.47	5.4	87.54	89.00	6.6	4,364	0.15%
2023/10/11	3	86.67	0	0.00	86.10	3	4,439	0.07%
2023/10/06	8.2	88.16	0	0.00	87.80	8.2	4,482	0.18%
2023/10/05	11.2	90.91	77	90.03	88.60	-65.8	4,550	-1.45%
2023/10/04	8	87.82	1	90.00	90.80	7	4,555	0.15%
2023/10/03	20.2	90.72	66.1	91.61	88.50	-45.9	4,578	-1.00%
2023/10/02	0	90.20	28	90.19	90.20	-28	4,650	-0.60%
2023/09/28	20	88.51	13.1	88.28	88.40	6.9	4,779	0.15%
2023/09/27	40.3	89.62	5	89.66	89.50	35.3	4,866	0.73%
2023/09/26	7.7	91.61	32.5	90.83	89.80	-24.9	4,914	-0.51%
2023/09/25	8.1	91.39	6	91.08	90.90	2.1	4,862	0.04%
2023/09/22	82.3	87.47	105	87.87	89.50	-22.7	4,745	-0.48%	大賣/
2023/09/21	46.1	86.15	5	85.82	84.90	41.1	4,591	0.90%
2023/09/20	150.3	97.13	125.2	96.86	89.10	25.1	4,464	0.56%	大買/大賣/
2023/09/19	76	95.92	17.2	98.13	98.60	58.8	3,890	1.51%
2023/09/18	5	89.54	10.2	89.76	89.70	-5.2	3,637	-0.14%
2023/09/15	28	87.29	9	87.28	87.30	19	3,555	0.53%
2023/09/14	13	84.26	6	84.53	84.50	7	3,481	0.20%
2023/09/13	0	0.00	1	82.50	82.80	-1	3,489	-0.03%
2023/09/12	3	82.10	0	0.00	83.10	3	3,547	0.08%
2023/09/11	9	83.34	0	0.00	81.90	9	3,613	0.25%
2023/09/08	7	85.57	2	85.75	86.30	5	3,605	0.14%
2023/09/07	2.2	85.62	1	85.10	85.40	1.2	3,614	0.03%
2023/09/06	4.1	84.94	5	85.34	86.20	-0.9	3,608	-0.02%
2023/09/05	0	0.00	2	81.90	81.90	-2	3,544	-0.06%
2023/09/04	2	80.80	1	81.20	81.10	1	3,562	0.03%
2023/09/01	4	81.35	3	80.80	81.00	1	3,588	0.03%
2023/08/31	1.1	82.81	2	83.05	83.10	-1	3,610	-0.03%
2023/08/30	1	83.50	4	82.75	83.00	-3	3,658	-0.08%
2023/08/29	2	81.60	0	0.00	81.80	2	3,741	0.05%
2023/08/28	7	81.63	0	0.00	81.30	7	3,791	0.18%
2023/08/25	0	0.00	3	84.73	84.00	-3	3,810	-0.08%
2023/08/24	1.2	84.90	1	85.90	83.50	0.2	3,862	0.00%
2023/08/23	2	83.35	9	83.13	83.10	-7	4,213	-0.17%
2023/08/22	0	0.00	10	82.90	82.60	-10	4,371	-0.23%
2023/08/21	3	81.93	0	0.00	82.40	3	4,494	0.07%
2023/08/18	2.2	85.41	1	85.50	82.30	1.2	4,481	0.03%
2023/08/17	3	83.90	2	82.50	84.40	1	4,438	0.02%
2023/08/16	2	81.55	0	0.00	82.40	2	4,417	0.05%
2023/08/15	0	80.30	0	0.00	81.00	0	4,423	0.00%
2023/08/14	2	79.20	0	0.00	79.30	2	4,423	0.05%
2023/08/11	2	82.70	1	82.50	80.80	1	4,412	0.02%
2023/08/09	0	0.00	1	83.10	82.50	-1	4,378	-0.02%
2023/08/08	1.2	84.65	1	85.70	84.20	0.2	4,373	0.00%
2023/08/02	4	84.05	8	84.01	82.70	-4	4,314	-0.09%
2023/08/01	7	87.21	5	88.08	86.10	2	4,261	0.05%
2023/07/31	9.3	86.57	8	85.61	84.20	1.3	4,205	0.03%
2023/07/28	14	88.99	2	89.45	90.00	12	4,109	0.29%
2023/07/27	5.1	86.31	12	87.03	87.70	-6.9	4,011	-0.17%
2023/07/26	15	83.76	10	81.50	82.00	5	3,890	0.13%
2023/07/25	5	82.76	12	82.65	83.10	-7	3,919	-0.18%
2023/07/24	6	80.75	0	0.00	80.40	6	3,918	0.15%
2023/07/21	3	81.00	6	80.78	81.20	-3	4,002	-0.07%
2023/07/20	2	79.60	10	80.23	80.80	-8	3,949	-0.20%
2023/07/19	5.3	78.38	3	78.03	77.70	2.3	3,878	0.06%
2023/07/18	7	80.63	21	81.22	79.90	-14	3,820	-0.37%
2023/07/17	6	78.28	18	78.62	78.90	-12	3,671	-0.33%
2023/07/14	8	76.93	3	77.30	77.50	5	3,598	0.14%
2023/07/13	13.3	75.44	5	74.56	74.30	8.3	3,519	0.23%
2023/07/12	9	73.48	13	73.15	72.90	-4	3,455	-0.12%
2023/07/11	32	76.78	23	77.39	78.90	9	3,368	0.27%
2023/07/10	19	74.41	3	75.69	74.30	16	3,288	0.49%
2023/07/07	22	78.16	14	77.83	76.80	8	3,234	0.25%
2023/07/06	16	76.73	11	77.08	78.40	5	3,102	0.16%
2023/07/05	16	74.36	7	73.89	74.10	9	2,946	0.31%
2023/07/04	22	72.94	9	72.32	72.90	13	2,826	0.46%
2023/07/03	2	70.55	1	70.60	70.60	1	2,738	0.04%
2023/06/29	2	69.00	1	68.80	69.40	1	2,710	0.04%
2023/06/28	2	68.45	3	68.77	68.50	-1	2,707	-0.04%
2023/06/27	4.5	68.18	2	68.25	67.90	2.5	2,719	0.09%
2023/06/26	2	69.60	1	70.20	69.30	1	2,699	0.04%
2023/06/21	2	69.85	1	70.30	70.40	1	2,695	0.04%
2023/06/20	2	70.20	11.2	70.09	70.40	-9.2	2,698	-0.34%
2023/06/19	5	69.22	2	69.75	69.60	3	2,673	0.11%
2023/06/16	9	70.22	1	69.70	69.80	8	2,668	0.30%
2023/06/15	5	70.56	5	70.64	71.00	0	2,624	0.00%
2023/06/14	9.5	69.97	10	69.20	68.80	-0.5	2,549	-0.02%
2023/06/13	3	68.57	9	68.80	68.50	-6	2,527	-0.24%
2023/06/12	3	68.80	2	68.35	67.50	1	2,509	0.04%
2023/06/09	3	67.97	8	68.63	68.60	-5	2,502	-0.20%
2023/06/08	3	67.87	2	68.15	67.30	1	2,512	0.04%
2023/06/07	0	0.00	1	68.30	67.90	-1	2,541	-0.04%
2023/06/06	7	67.10	6	67.63	67.70	1	2,589	0.04%
2023/06/05	2	68.15	1	68.00	68.30	1	2,796	0.04%
2023/06/02	15	68.25	8	68.40	67.60	7	2,853	0.25%
2023/06/01	2.1	66.85	11	66.89	67.00	-8.9	2,782	-0.32%
2023/05/31	5	65.64	2.1	65.28	66.70	2.9	2,773	0.11%
2023/05/30	1	65.80	2	64.95	65.00	-1	2,754	-0.04%
2023/05/29	52.1	69.11	40	67.38	65.90	12.1	2,728	0.44%
2023/05/26	12	65.14	12	66.43	67.40	0	2,339	0.00%
2023/05/25	9	60.48	6	60.07	61.30	3	2,178	0.14%
2023/05/24	6	57.77	1	57.90	57.90	5	2,046	0.24%
2023/05/23	0	0.00	2	58.45	58.10	-2	2,050	-0.10%
2023/05/22	0	0.00	1	58.20	58.10	-1	2,047	-0.05%
2023/05/19	3	58.07	0	58.00	57.80	3	2,050	0.15%
2023/05/18	0	0.00	2	58.00	58.00	-2	2,039	-0.10%
2023/05/17	1	57.60	1	58.00	57.50	0	2,040	0.00%
2023/05/16	0	57.80	2	57.60	57.80	-2	2,042	-0.10%
2023/05/15	0	0.00	7	57.81	58.00	-7	2,035	-0.34%
2023/05/12	1	57.40	3	57.57	57.30	-2	2,025	-0.10%
2023/05/11	3	57.07	2	57.00	57.10	1	2,019	0.05%
2023/05/10	2	56.20	1	56.00	56.60	1	2,017	0.05%
2023/05/09	2	56.30	4	56.00	55.60	-2	2,016	-0.10%
2023/05/08	2	57.00	4	57.10	56.70	-2	2,008	-0.10%
2023/05/05	11	57.12	10	57.35	57.20	1	2,016	0.05%
2023/05/04	1	55.70	1	55.90	55.90	0	1,990	0.00%
2023/05/03	1	56.60	1	56.90	56.20	0	1,992	0.00%
2023/05/02	1	57.00	0	0.00	56.70	1	1,993	0.05%
2023/04/28	12	57.33	3	57.33	57.10	9	2,016	0.45%
2023/04/27	14	56.26	7	56.51	56.80	7	1,931	0.36%
2023/04/26	13	55.43	5	54.98	57.70	8	1,840	0.43%
2023/04/21	1	54.30	0	0.00	53.70	1	1,723	0.06%
2023/04/18	2	55.65	3	55.60	55.50	-1	1,777	-0.06%
2023/04/13	1	56.60	1	56.60	56.10	0	1,774	0.00%
2023/04/12	2	57.10	1	57.30	57.30	1	1,756	0.06%
2023/04/11	4	57.43	0	0.00	57.20	4	1,755	0.23%
2023/04/10	5	57.50	0	0.00	57.50	5	1,755	0.28%
2023/04/07	1	57.60	0	0.00	57.60	1	1,774	0.06%
2023/03/28	1	58.00	1	58.00	57.50	0	1,820	0.00%
2023/03/27	0	0.00	1	59.20	59.00	-1	1,805	-0.06%
2023/03/24	1	59.20	0	0.00	58.80	1	1,817	0.06%
2023/03/22	0	0.00	1	59.20	59.20	-1	1,822	-0.05%
2023/03/21	1	58.70	0	0.00	58.80	1	1,819	0.05%
2023/03/20	2	60.20	4	60.35	59.80	-2	1,810	-0.11%
2023/03/16	0	0.00	1	59.00	59.10	-1	1,827	-0.05%
2023/03/15	3	59.87	9	59.89	58.80	-6	1,829	-0.33%
2023/03/14	5	59.84	3	59.77	59.50	2	1,820	0.11%
2023/03/13	1	60.00	5	58.12	59.80	-4	1,835	-0.22%
2023/03/10	8	61.25	6	61.78	60.90	2	1,881	0.11%
2023/03/09	5	61.90	117	61.46	61.30	-112	1,899	-5.90%	大賣/鉅額交易
2023/03/08	22	60.36	13	61.41	61.50	9	1,828	0.49%
2023/03/07	112	56.39	4	56.78	59.00	108	1,585	6.81%	大買/鉅額交易
2023/03/03	0	0.00	1	53.50	53.50	-1	1,479	-0.07%
2023/03/02	1	51.30	2	52.00	51.70	-1	1,447	-0.07%
2023/03/01	4	52.43	9	52.09	52.70	-5	1,421	-0.35%
2023/02/23	4	50.70	1	50.70	50.70	3	1,384	0.22%
2023/02/20	1	49.60	1	49.80	49.80	0	1,532	0.00%
2023/02/17	1	49.35	0	0.00	49.40	1	1,547	0.06%
2023/02/16	1	49.60	0	0.00	49.60	1	1,545	0.06%
2023/02/15	0	0.00	3	49.65	49.50	-3	1,561	-0.19%
2023/02/14	1	50.60	0	0.00	50.20	1	1,554	0.06%
2023/02/09	3	50.53	1	50.30	50.10	2	1,570	0.13%
2023/02/08	6	50.40	2	50.35	50.10	4	1,577	0.25%
2023/02/07	0	0.00	4	49.80	49.70	-4	1,577	-0.25%
2023/02/03	2	50.70	1	49.65	49.50	1	1,621	0.06%
2023/02/02	1	50.50	2	50.30	50.30	-1	1,605	-0.06%
2023/02/01	0	0.00	1	49.45	49.35	-1	1,575	-0.06%
2023/01/30	0	0.00	1	48.80	48.80	-1	1,547	-0.06%
2023/01/17	2	47.33	2	47.23	48.05	0	1,503	0.00%
2023/01/16	1	46.65	0	0.00	46.45	1	1,485	0.07%
2023/01/13	2	47.00	0	0.00	46.60	2	1,488	0.13%
2023/01/11	1	48.35	0	0.00	48.05	1	1,457	0.07%
2023/01/10	0	0.00	4	48.13	48.30	-4	1,453	-0.28%
2023/01/09	0	0.00	1	47.70	47.75	-1	1,424	-0.07%
2023/01/06	0	0.00	4	46.30	47.35	-4	1,397	-0.29%
2023/01/05	11	46.27	11	46.20	45.45	0	1,383	0.00%
2023/01/04	1	46.35	1	46.05	46.05	0	1,368	0.00%
2023/01/03	1	45.10	1	45.50	45.50	0	1,366	0.00%
2022/12/27	2	47.63	10	47.55	47.45	-8	1,390	-0.58%
2022/12/23	1	46.95	0	0.00	46.95	1	1,367	0.07%
2022/12/22	0	0.00	1	46.10	47.95	-1	1,351	-0.07%
2022/12/21	2	45.48	0	0.00	45.55	2	1,354	0.15%
2022/12/20	5	45.89	0	0.00	45.10	5	1,357	0.37%
2022/12/19	2	47.73	0	0.00	47.30	2	1,350	0.15%
2022/12/16	3	47.80	0	0.00	48.20	3	1,347	0.22%
2022/12/15	9	48.39	12	48.80	48.90	-3	1,332	-0.23%
2022/12/14	0	0.00	1	47.35	47.40	-1	1,304	-0.08%
2022/12/13	0	0.00	1	47.25	46.80	-1	1,304	-0.08%
2022/12/12	2	47.13	0	0.00	46.95	2	1,299	0.15%
2022/12/09	7	48.64	0	0.00	48.30	7	1,286	0.54%
2022/12/08	1	48.80	1	49.20	49.45	0	1,256	0.00%
2022/12/07	3	49.12	0	0.00	48.80	3	1,252	0.24%
2022/12/06	4	49.96	2	50.45	49.65	2	1,254	0.16%
2022/12/05	2	50.13	2	50.08	50.40	0	1,247	0.00%
2022/12/02	5	50.99	6	50.16	49.95	-1	1,236	-0.08%
2022/12/01	8	49.75	3	49.83	50.80	5	1,156	0.43%
2022/11/28	0	0.00	1	48.65	48.45	-1	1,186	-0.08%
2022/11/21	1	48.40	3	48.40	47.70	-2	1,250	-0.16%
2022/11/18	13	48.97	2	48.25	48.10	11	1,281	0.86%
2022/11/16	2	47.85	4	47.76	48.80	-2	1,288	-0.16%
2022/11/09	0	0.00	2	45.00	45.00	-2	1,260	-0.16%
2022/11/07	5	44.85	6	45.15	44.70	-1	1,299	-0.08%
2022/11/04	3	44.38	0	0.00	44.40	3	1,305	0.23%
2022/11/03	0	0.00	1	44.15	44.15	-1	1,328	-0.08%
2022/11/01	1	42.15	2	41.73	42.70	-1	1,313	-0.08%
2022/10/31	2	40.28	1	40.45	40.70	1	1,301	0.08%
2022/10/27	0	0.00	1	39.20	39.50	-1	1,410	-0.07%
2022/10/24	1	39.60	0	0.00	39.00	1	1,620	0.06%
2022/10/21	1	39.30	1	39.05	39.05	0	1,626	0.00%
2022/10/17	1	36.90	1	37.55	38.25	0	1,649	0.00%
2022/10/14	2	37.83	2	38.38	38.40	0	1,659	0.00%
2022/10/13	0	0.00	1	36.80	36.35	-1	1,676	-0.06%
2022/10/12	1	37.85	1	38.20	38.40	0	1,677	0.00%
2022/10/07	3	40.10	2	40.23	40.30	1	1,712	0.06%
2022/10/05	1	41.15	2	41.93	40.80	-1	1,736	-0.06%
2022/10/04	1	39.50	18	39.71	40.10	-17	1,750	-0.97%
2022/09/30	7	37.76	0	0.00	39.00	7	1,806	0.39%
2022/09/29	2	38.43	1	38.20	38.85	1	1,830	0.05%
2022/09/28	1	40.30	1	37.00	37.00	0	1,869	0.00%
2022/09/27	1	38.15	1	38.85	39.70	0	1,913	0.00%
2022/09/26	10	39.10	0	0.00	38.15	10	1,932	0.52%
2022/09/15	0	0.00	1	41.55	41.70	-1	2,217	-0.05%
2022/09/08	0	0.00	1	42.05	41.70	-1	2,435	-0.04%
2022/09/06	2	41.65	0	0.00	42.85	2	2,552	0.08%
2022/09/05	0	0.00	5	46.90	45.55	-5	2,584	-0.19%
2022/09/02	3	48.18	0	0.00	47.75	3	2,687	0.11%
2022/08/31	1	49.65	0	0.00	49.70	1	2,912	0.03%
2022/08/30	2	50.20	5	50.11	50.20	-3	3,111	-0.10%
2022/08/29	0	0.00	4	47.95	47.90	-4	3,183	-0.13%
2022/08/26	0	0.00	1	49.75	49.35	-1	3,220	-0.03%
2022/08/25	1	50.90	1	49.95	49.55	0	3,409	0.00%
2022/08/24	5	49.46	2	48.88	50.20	3	3,425	0.09%
2022/08/23	2	48.33	2	48.98	49.20	0	3,479	0.00%
2022/08/19	1	48.10	3	47.85	47.70	-2	3,876	-0.05%
2022/08/18	0	0.00	10	47.50	47.70	-10	3,931	-0.25%
2022/08/17	10	47.80	3	47.68	47.20	7	4,030	0.17%
2022/08/16	1	48.15	0	0.00	47.10	1	4,093	0.02%
2022/08/15	3	46.67	3	46.78	47.35	0	4,152	0.00%
2022/08/12	1	46.25	3	45.32	46.15	-2	4,218	-0.05%
2022/08/11	1	44.45	0	0.00	44.20	1	4,348	0.02%
2022/08/10	1	43.50	0	0.00	43.45	1	4,540	0.02%
2022/08/08	1	44.20	0	0.00	45.20	1	4,907	0.02%
2022/08/05	2	45.63	0	0.00	45.15	2	5,015	0.04%
2022/08/04	6	44.48	3	44.77	44.70	3	5,250	0.06%
2022/08/03	7	47.57	3	47.57	47.05	4	5,293	0.08%
2022/08/02	6	49.68	6	49.06	48.80	0	5,389	0.00%
2022/08/01	1	47.60	1	48.00	47.50	0	5,402	0.00%
2022/07/29	1	45.35	20	46.05	47.60	-19	5,663	-0.34%
2022/07/21	0	0.00	1	46.40	46.85	-1	6,439	-0.02%
2022/07/20	1	47.40	1	47.10	46.60	0	6,427	0.00%
2022/07/18	21	46.00	0	46.16	46.05	21	6,404	0.33%
2022/07/15	1	44.40	1	44.65	45.20	0	6,388	0.00%
2022/07/14	1	43.00	2	43.30	43.75	-1	6,369	-0.02%
2022/07/13	1	42.55	1	43.50	42.55	0	6,355	0.00%
2022/07/12	3	42.22	2	42.43	41.15	1	6,343	0.02%
2022/07/11	2	47.33	0	0.00	45.70	2	6,313	0.03%
2022/07/08	0	0.00	4	47.55	47.30	-4	6,280	-0.06%
2022/07/07	1	47.15	1	46.30	47.70	0	6,250	0.00%
2022/07/06	0	0.00	1	48.30	46.20	-1	6,231	-0.02%
2022/07/05	5	47.97	0	0.00	48.00	5	6,193	0.08%
2022/07/04	1	45.90	1	46.10	45.65	0	6,141	0.00%
2022/07/01	1	47.10	1	45.00	45.00	0	6,141	0.00%
2022/06/30	2	47.88	2	47.25	47.10	0	6,103	0.00%
2022/06/29	1	49.45	2	49.15	49.90	-1	6,060	-0.02%
2022/06/28	2	50.60	5	51.68	50.50	-3	6,005	-0.05%
2022/06/27	0	0.00	1	52.10	52.30	-1	5,965	-0.02%
2022/06/24	4	52.30	3	51.00	50.70	1	5,931	0.02%
2022/06/23	3	54.00	3	52.40	52.40	0	5,880	0.00%
2022/06/22	13	55.52	9	54.61	53.90	4	5,819	0.07%
2022/06/21	2	53.60	3	54.07	54.90	-1	5,761	-0.02%
2022/06/20	10	53.30	4	51.70	51.70	6	5,676	0.11%
2022/06/17	8	53.40	10	53.58	54.40	-2	5,617	-0.04%
2022/06/16	3	55.67	1	53.30	53.30	2	5,554	0.04%
2022/06/15	9	55.50	9.8	54.71	55.00	-0.8	5,455	-0.01%
2022/06/14	5	55.14	6	55.23	55.40	-1	5,394	-0.02%
2022/06/13	6	54.97	25	54.30	56.20	-19	5,283	-0.36%
2022/06/10	10.7	55.91	11	56.02	55.20	-0.3	5,155	-0.01%
2022/06/09	6	53.25	7.1	53.45	55.40	-1.1	5,019	-0.02%
2022/06/08	18.2	54.17	16	54.45	53.60	2.2	4,909	0.04%
2022/06/07	6	52.72	25.2	52.55	52.30	-19.2	4,699	-0.41%
2022/06/06	16	50.99	10	50.75	51.00	6	4,604	0.13%
2022/06/02	62	54.31	33	53.31	52.30	29	4,555	0.64%
2022/05/31	2	53.00	6.1	51.13	52.00	-4.1	4,255	-0.10%
2022/05/30	1	51.00	1.1	50.71	50.40	-0.1	4,136	0.00%
2022/05/27	35.1	51.89	36	52.28	50.60	-1	4,034	-0.02%
2022/05/26	8	49.41	10	49.71	49.15	-2	3,668	-0.05%
2022/05/25	6	49.44	18	49.26	49.90	-12	3,593	-0.33%
2022/05/24	5	48.53	1	48.40	48.30	4	3,476	0.12%
2022/05/23	18	48.21	18	47.49	47.70	0	3,390	0.00%
2022/05/20	12	49.28	16	49.58	48.85	-4	3,293	-0.12%
2022/05/19	18	48.79	8	48.73	49.80	10	3,193	0.31%
2022/05/18	35	51.82	59	51.62	51.10	-24	3,022	-0.79%
2022/05/17	29	51.68	6.5	49.69	52.00	22.5	2,805	0.80%
2022/05/16	3.1	47.60	2	47.85	47.30	1.1	2,533	0.04%
2022/05/13	27	46.39	28.1	46.41	46.50	-1.1	2,376	-0.04%
2022/05/12	37.1	48.09	67.1	48.07	46.45	-30	2,246	-1.34%
2022/05/11	52.1	46.82	14	46.95	47.00	38.1	1,980	1.92%
2022/05/10	18	44.87	57	44.78	47.00	-39	1,874	-2.08%
2022/05/09	33	47.02	39	45.72	44.50	-6	1,717	-0.35%
2022/05/06	157	47.19	122	47.10	49.00	35	1,562	2.24%	大買/大賣/
2022/05/05	16	47.59	10	46.00	47.95	6	1,262	0.48%
2022/05/04	15	42.98	11.1	42.79	43.60	3.9	1,136	0.35%
2022/05/03	7.1	43.34	8	43.36	43.60	-0.9	1,068	-0.09%
2022/04/29	36	43.28	72	43.53	42.10	-36	924	-3.89%
2022/04/28	51	42.09	41	40.50	43.35	10	694	1.44%
2022/04/27	30	39.42	8	39.36	39.45	22	478	4.60%
2022/04/26	0	0.00	6	35.75	35.90	-6	393	-1.52%
2022/04/22	5	36.80	5	36.91	36.90	0	383	0.00%
2022/04/21	5	36.45	6	37.22	37.00	-1	383	-0.26%
2022/04/19	0	0.00	0	36.65	36.80	0	375	-0.01%
2022/04/18	5	36.83	5	36.75	36.55	0	373	0.00%
2022/04/15	5	35.60	6	36.23	37.00	-1	364	-0.27%
2022/04/14	1	36.05	1	36.00	36.00	0	355	0.00%
2022/04/13	1	35.70	0	0.00	36.20	1	349	0.29%
2022/04/12	0	0.00	2	35.55	35.40	-2	344	-0.58%
2022/04/11	13	36.63	0	0.00	35.70	13	334	3.88%
2022/04/07	0	0.00	2	34.65	34.60	-2	304	-0.66%
2022/04/06	3	34.07	2	34.33	34.80	1	275	0.36%
2022/03/24	1	33.75	1	33.65	33.75	0	276	0.00%
2022/03/21	0	0.00	1	33.80	33.30	-1	268	-0.37%
2022/03/14	1	33.50	0	0.00	33.50	1	260	0.38%
2022/03/11	0	0.00	1	33.50	33.40	-1	253	-0.39%
2022/03/10	0	0.00	1	33.30	32.85	-1	245	-0.41%
2022/03/08	2	31.95	0	0.00	31.30	2	225	0.89%
2022/02/24	0	0.00	4	30.90	30.80	-4	238	-1.68%
2022/02/15	4	31.85	0	0.00	31.65	4	320	1.25%
2021/12/07	0	0.00	1	32.20	32.20	-1	391	-0.26%
2021/11/26	1	31.30	0	0.00	31.30	1	590	0.17%
2021/11/16	0	0.00	1	33.30	33.45	-1	669	-0.15%
2021/11/15	1	33.25	0.5	32.85	32.85	0.5	656	0.08%
2021/11/12	0	0.00	1	31.90	31.90	-1	644	-0.16%
2021/11/10	2	32.50	0	0.00	32.20	2	647	0.31%
2021/11/09	0	0.00	1	31.30	31.00	-1	629	-0.16%
2021/11/08	0	0.00	1.1	31.91	31.70	-1.1	629	-0.17%
2021/11/02	1	31.40	0	0.00	31.40	1	674	0.15%
2021/10/06	0	0.00	1	30.05	29.75	-1	855	-0.12%
2021/10/05	1	29.85	0	0.00	29.95	1	868	0.12%
2021/10/01	0	0.00	1	29.55	29.85	-1	863	-0.12%
2021/09/28	0	0.00	2	31.85	31.90	-2	856	-0.23%
2021/09/24	0	0.00	1	31.80	32.45	-1	854	-0.12%
2021/09/23	1	31.55	0	0.00	31.85	1	851	0.12%
2021/09/07	0	0.00	4	34.28	33.70	-4	791	-0.51%
2021/09/06	1	34.20	5	35.31	34.00	-4	766	-0.52%
2021/09/02	15	34.68	11	34.83	33.10	4	698	0.57%
2021/09/01	1	34.35	1	33.55	34.30	0	643	0.00%
2021/08/31	8	33.41	37	33.34	34.00	-29	600	-4.83%
2021/08/30	32	33.60	9	33.07	33.95	23	550	4.18%
2021/08/09	0	0.00	3	31.77	31.20	-3	432	-0.69%
2021/08/06	9	32.90	3	33.28	32.45	6	425	1.41%
2021/08/04	2	33.03	1	32.30	31.55	1	389	0.26%
2021/08/02	1	31.20	0	0.00	31.05	1	336	0.30%
2021/07/26	0	0.00	1	31.35	31.35	-1	338	-0.30%
2021/07/22	1	30.90	0	0.00	31.95	1	340	0.29%
2021/07/21	0	0.00	1	30.30	30.10	-1	328	-0.30%
2021/07/16	0	0.00	2	30.35	30.50	-2	362	-0.55%
2021/07/14	2	31.15	2	31.05	30.50	0	378	0.00%
2021/07/13	2	31.00	3	30.93	30.95	-1	376	-0.28%
2021/07/12	3	31.03	5	30.64	30.35	-2	371	-0.54%
2021/07/08	1	29.15	1	29.25	28.90	0	383	0.00%
2021/06/25	1	28.20	1	28.45	28.25	0	802	0.00%
2021/06/24	1	28.00	0	0.00	28.10	1	807	0.12%
2021/06/23	1	28.00	1	28.30	28.10	0	807	0.00%
2021/06/16	2	28.18	2	28.40	27.85	0	821	0.00%
2021/06/01	0	0.00	0.1	27.70	28.05	-0.1	826	-0.01%
2021/05/26	0	0.00	5	27.05	27.10	-5	849	-0.59%
2021/05/24	0	0.00	0	26.30	26.45	0	885	0.00%
2021/05/13	0	0.00	1	25.80	26.45	-1	886	-0.11%
2021/05/12	0	0.00	1	25.80	26.55	-1	880	-0.11%
2021/05/11	5	28.81	0	0.00	28.05	5	867	0.58%
2021/05/10	0	0.00	1	29.85	29.55	-1	863	-0.12%
2021/05/03	1	31.10	0	0.00	31.00	1	864	0.12%
2021/04/28	2	33.00	0	0.00	33.30	2	852	0.23%
2021/04/26	0	0.00	1	34.30	33.75	-1	845	-0.12%
2021/04/22	1	32.80	0	0.00	32.90	1	820	0.12%
2021/04/19	1	33.00	0	0.00	33.25	1	788	0.13%
2021/04/16	0	0.00	2	33.55	33.75	-2	776	-0.26%
2021/04/15	2	32.10	0	0.00	32.30	2	769	0.26%
2021/04/13	1	33.10	0	0.00	32.10	1	753	0.13%
2021/04/09	1	34.25	0	0.00	34.10	1	724	0.14%
2021/04/08	2	34.75	3	34.83	34.65	-1	684	-0.15%
2021/04/07	3	35.13	3	35.00	34.95	0	655	0.00%
2021/04/06	11	35.80	26	35.04	36.15	-15	614	-2.44%
2021/04/01	24	33.31	4	33.35	33.35	20	479	4.17%
2021/03/31	4	30.16	1	30.30	30.35	3	360	0.83%
2021/03/19	0	0.00	0.1	32.10	29.05	-0.1	367	-0.03%
2021/03/17	0	0.00	3	29.30	29.15	-3	384	-0.78%
2021/03/11	0	0.00	1	28.50	28.55	-1	437	-0.23%
2021/03/09	0	0.00	1	28.15	28.20	-1	448	-0.22%
2021/03/02	0	0.00	6	29.80	29.75	-6	458	-1.31%
2021/02/26	0	0.00	2	29.85	29.80	-2	464	-0.43%
2021/02/25	11	30.65	0	0.00	30.60	11	481	2.28%
2021/02/24	0	0.00	1	29.10	29.20	-1	470	-0.21%
2021/02/22	0	0.00	2	29.40	29.40	-2	488	-0.41%
2021/02/19	0	0.00	1	28.80	29.00	-1	489	-0.20%
2021/02/03	1	27.80	0	0.00	27.50	1	513	0.19%
2021/02/01	0	0.00	1	27.10	27.25	-1	515	-0.19%
2021/01/29	1	27.95	2	28.10	27.95	-1	513	-0.19%
2021/01/27	1	29.10	1	29.00	28.95	0	508	0.00%
2021/01/26	2	29.30	0	0.00	29.00	2	504	0.40%
2021/01/25	0	0.00	2	29.10	29.00	-2	495	-0.40%
2021/01/22	2	28.50	2	28.75	28.80	0	486	0.00%
2021/01/21	2	28.60	0	0.00	28.30	2	480	0.42%
2021/01/20	0	0.00	1	28.00	28.00	-1	474	-0.21%
2021/01/12	1	28.20	0	0.00	27.90	1	464	0.22%
2021/01/06	0	0.00	1.1	28.03	27.95	-1.1	450	-0.23%
2020/12/30	0	0.00	1	29.10	29.15	-1	422	-0.24%
2020/12/29	1	29.50	0	0.00	29.10	1	422	0.24%
2020/12/24	1	29.25	3	28.70	29.20	-2	408	-0.49%
2020/12/22	3	29.10	8	28.21	28.20	-5	400	-1.25%
2020/12/18	5	29.64	2	29.40	29.35	3	393	0.76%
2020/12/15	0	0.00	3	28.60	28.30	-3	376	-0.80%
2020/12/14	5	29.95	0	0.00	29.70	5	364	1.37%
2020/12/10	2	29.98	2	30.05	29.00	0	341	0.00%
2020/12/09	0	0.00	1	29.50	29.50	-1	321	-0.31%
2020/11/23	1	27.45	1	27.30	27.30	0	211	0.00%
2020/11/18	0	0.00	1	25.95	25.90	-1	161	-0.62%
2020/11/17	1	26.30	0	0.00	26.30	1	154	0.65%
2020/11/16	5	25.40	1	25.10	25.40	4	142	2.80%
2020/11/09	0	0.00	1	24.30	24.35	-1	134	-0.74%
2020/11/06	1	24.20	0	0.00	24.00	1	132	0.76%
2020/10/26	0	0.00	9	24.00	24.20	-9	152	-5.90%
2020/09/30	2	23.45	0	0.00	23.00	2	245	0.81%
2020/09/15	0	0.00	1	24.00	23.95	-1	309	-0.32%
2020/09/07	0	0.00	4	24.20	23.90	-4	319	-1.25%
2020/09/04	0	0.00	2	23.65	24.20	-2	318	-0.63%
2020/08/25	0	0.00	3	23.25	23.25	-3	334	-0.90%
2020/08/10	1	24.75	0	0.00	24.65	1	325	0.31%
2020/07/28	0	0.00	1	24.00	23.65	-1	333	-0.30%
2020/07/22	0	0.00	1	25.85	25.80	-1	302	-0.33%
2020/07/17	1	25.90	0	0.00	25.65	1	286	0.35%
2020/07/13	0	0.00	1	25.75	25.75	-1	289	-0.35%
2020/07/10	1	26.35	0	0.00	25.60	1	290	0.34%
2020/07/09	11	25.69	1.1	25.89	25.75	9.9	284	3.49%
2020/07/08	1	25.30	1	25.65	25.65	0	279	0.00%
2020/07/07	0	0.00	1	25.20	25.20	-1	272	-0.37%
2020/07/06	1	25.30	1	25.10	25.10	0	271	0.00%
2020/07/03	3	25.00	1	24.90	25.00	2	268	0.74%
2020/07/02	1	24.70	1	24.75	24.75	0	271	0.00%
2020/06/24	1	24.55	0	0.00	24.35	1	273	0.37%
2020/06/19	0	0.00	20	24.00	24.00	-20	261	-7.65%
2020/06/03	0	0.00	3	24.57	24.50	-3	327	-0.91%
2020/06/02	20	24.30	0	0.00	24.30	20	326	6.13%
2020/05/29	0	0.00	3	23.95	24.00	-3	325	-0.92%
2020/05/27	0	0.00	4	23.93	23.90	-4	327	-1.22%
2020/04/29	2	24.00	0	0.00	24.00	2	306	0.65%
2020/04/20	0	0.00	1	23.85	23.90	-1	329	-0.30%
2020/04/16	0	0.00	10	23.55	23.60	-10	319	-3.13%
2020/04/08	10	22.85	1	22.80	23.10	9	323	2.78%
2020/04/06	0	0.00	1	21.80	21.75	-1	310	-0.32%
2020/04/01	0	0.00	1	21.60	21.55	-1	309	-0.32%
2020/03/30	0	0.00	1	21.50	21.50	-1	308	-0.32%
2020/03/27	0	0.00	5	21.55	21.65	-5	307	-1.63%
2020/03/17	0	0.00	1	20.70	21.25	-1	412	-0.24%
2020/03/16	1	22.70	0	0.00	21.90	1	406	0.25%
2020/03/11	0	0.00	1	25.60	25.20	-1	384	-0.26%
2020/03/10	1	25.30	0	0.00	25.15	1	384	0.26%
2020/02/25	1	25.80	0	0.00	25.90	1	405	0.25%
2020/02/24	0	0.00	2	25.85	26.00	-2	407	-0.49%
2020/02/03	2	24.83	2	25.00	25.30	0	693	0.00%
2020/01/31	2	26.25	2	26.70	26.20	0	689	0.00%
2020/01/17	0	0.00	1	27.95	28.05	-1	668	-0.15%
2020/01/09	0	0.00	3	26.67	26.60	-3	653	-0.46%
2020/01/08	3	26.35	0	0.00	26.35	3	652	0.46%
2020/01/06	1	26.80	0	0.00	26.70	1	643	0.16%
2019/12/20	0	0.00	1	27.80	27.70	-1	635	-0.16%
2019/12/19	0	0.00	13	27.60	27.65	-13	635	-2.05%
2019/12/18	1	28.20	1	28.00	28.00	0	633	0.00%
2019/12/17	0	0.00	1	28.15	28.15	-1	627	-0.16%
2019/12/16	1	28.30	1	28.15	28.20	0	622	0.00%
2019/12/13	21	29.43	6	29.07	28.40	15	615	2.44%
2019/12/09	0	0.00	3	27.32	27.10	-3	489	-0.61%
2019/12/06	0	0.00	5	27.40	27.30	-5	485	-1.03%
2019/12/05	0	0.00	1	27.95	28.05	-1	478	-0.21%
2019/12/03	3	28.25	3	28.13	28.15	0	487	0.00%
2019/12/02	3	27.55	2	27.83	27.80	1	490	0.20%
2019/11/29	2	28.10	4	28.15	27.40	-2	487	-0.41%
2019/11/28	1	27.55	1	27.80	27.50	0	470	0.00%
2019/11/27	0	0.00	5	27.19	26.95	-5	474	-1.05%
2019/11/26	1	27.05	4	27.00	26.85	-3	597	-0.50%
2019/11/21	0	0.00	5	27.31	27.30	-5	593	-0.84%
2019/11/20	4	26.78	1	26.85	26.60	3	590	0.51%
2019/11/19	0	0.00	1	27.35	27.00	-1	588	-0.17%
2019/11/18	7	27.22	7	27.44	27.30	0	597	0.00%
2019/11/15	7	27.21	4	27.30	27.20	3	601	0.50%
2019/11/14	3	27.20	2	27.80	27.00	1	598	0.17%
2019/11/13	5	27.44	0	0.00	27.45	5	592	0.84%
2019/11/12	0	0.00	2	27.90	27.70	-2	588	-0.34%
2019/11/11	2	28.15	0	0.00	27.60	2	584	0.34%
2019/11/08	2	28.90	0	0.00	28.35	2	573	0.35%
2019/11/07	5	29.50	0	0.00	28.90	5	554	0.90%
2019/11/06	13	29.32	4	29.70	29.10	9	519	1.73%
2019/11/05	2	29.38	4	29.40	29.70	-2	442	-0.45%
2019/11/04	0	0.00	4	26.85	27.00	-4	340	-1.18%
2019/09/17	0	0.00	1	27.00	26.90	-1	546	-0.18%
2019/08/30	2	27.23	2	27.40	27.05	0	531	0.00%
2019/08/29	1	27.80	1.2	28.34	26.85	-0.2	518	-0.03%
2019/08/23	0	0.00	2	26.10	26.20	-2	393	-0.51%
2019/08/21	1	26.65	1	26.50	26.60	0	389	0.00%
2019/08/20	0	0.00	2	25.90	25.50	-2	377	-0.53%
2019/08/19	0	0.00	2	25.60	25.50	-2	371	-0.54%
2019/08/06	1	25.15	0	0.00	25.70	1	357	0.28%
2019/08/05	0	0.00	1	26.20	26.20	-1	353	-0.28%
2019/08/02	1	26.40	0	0.00	26.25	1	333	0.30%
2019/07/30	5	26.92	2	26.60	26.80	3	326	0.92%
2019/07/29	1	27.75	1	27.70	27.80	0	323	0.00%
2019/07/26	2	27.70	1	26.70	28.20	1	318	0.31%
2019/07/25	6.2	26.92	1	26.90	27.00	5.2	283	1.83%
2019/07/24	1	27.50	0	0.00	27.45	1	251	0.40%
2019/07/11	1	24.70	0	0.00	25.00	1	244	0.41%
2019/07/09	0	0.00	5	24.61	24.55	-5	250	-2.00%
2019/06/27	0	0.00	0.4	24.30	24.30	-0.4	287	-0.14%
2019/06/19	0	0.00	1	24.60	24.40	-1	298	-0.34%
2019/06/14	0	0.00	5	24.15	24.15	-5	299	-1.67%
2019/04/22	0	0.00	1	27.10	27.20	-1	424	-0.24%
2019/04/18	1	27.60	0	0.00	27.00	1	414	0.24%
2019/04/17	3	27.58	7	27.58	27.50	-4	398	-1.00%
2019/04/09	0	0.00	2	25.73	25.70	-2	319	-0.63%
2019/04/01	0	0.00	1	24.65	24.65	-1	301	-0.33%
2019/03/11	1	24.00	0	0.00	24.85	1	306	0.33%
2019/03/06	1	26.00	0	0.00	26.00	1	311	0.32%
2019/02/27	3	26.85	1	26.60	26.45	2	301	0.66%
2019/02/26	1	25.60	1	26.55	26.50	0	265	0.00%
2019/02/19	0	0.00	1	24.45	24.40	-1	203	-0.49%
2019/01/30	2	23.05	0	0.00	22.95	2	204	0.98%
2019/01/04	0	0.00	1	21.25	21.20	-1	242	-0.41%
2018/12/04	3	25.80	0	0.00	25.90	3	394	0.76%
2018/12/03	1	25.60	0	0.00	25.40	1	413	0.24%
2018/10/17	1	24.10	0	0.00	24.00	1	713	0.14%
2018/10/08	0	0.00	1	25.40	25.05	-1	706	-0.14%
2018/10/05	2	25.90	0	0.00	25.70	2	704	0.28%
2018/10/04	4	27.20	0	0.00	26.85	4	687	0.58%
2018/10/01	3	29.90	0	0.00	30.20	3	665	0.45%
2018/09/14	1	30.90	0	0.00	31.10	1	667	0.15%
2018/09/10	2	30.75	1	30.65	30.20	1	670	0.15%
2018/09/07	1	32.25	1	32.65	31.90	0	660	0.00%
2018/09/06	3	33.58	1	33.75	33.50	2	642	0.31%
2018/09/04	4	33.71	6	34.11	35.25	-2	612	-0.33%
2018/09/03	1	33.80	0	0.00	32.90	1	593	0.17%
2018/08/29	0	0.00	1	32.75	33.05	-1	610	-0.16%
2018/08/27	0	0.00	1	31.00	31.90	-1	653	-0.15%
2018/08/24	0	0.00	1	30.30	30.30	-1	648	-0.15%
2018/08/16	1	30.50	1	30.25	30.30	0	693	0.00%
2018/08/13	1	30.50	0	0.00	30.50	1	693	0.14%
2018/08/10	1	31.30	0	0.00	31.40	1	677	0.15%
2018/08/09	2	31.15	2	30.95	31.60	0	649	0.00%
2018/08/08	0	0.00	7	28.85	29.35	-7	608	-1.15%
2018/08/07	1	28.50	0	0.00	28.50	1	611	0.16%
2018/07/23	1	28.80	8	29.00	28.70	-7	684	-1.02%
2018/07/20	4	29.40	0	0.00	29.15	4	710	0.56%
2018/06/26	1	31.50	0	0.00	31.60	1	1,322	0.08%
2018/06/20	1	33.80	0	0.00	34.00	1	1,445	0.07%
2018/06/19	1	34.85	0	0.00	34.80	1	1,474	0.07%
2018/06/14	0	0.00	1	35.45	35.20	-1	1,556	-0.06%
2018/06/12	1	36.50	0	0.00	36.25	1	1,693	0.06%
2018/06/11	1	37.45	0.6	37.00	37.20	0.4	1,819	0.02%
2018/06/06	2	37.45	2	37.30	37.35	0	2,090	0.00%
2018/06/05	0	0.00	2	37.95	38.40	-2	2,057	-0.10%
2018/06/04	1	35.05	0	0.00	35.05	1	1,988	0.05%
2018/05/17	0	0.00	2	34.20	34.25	-2	1,974	-0.10%
2018/05/11	1	35.55	0	0.00	35.45	1	1,971	0.05%
2018/04/30	1	38.80	6	38.74	38.30	-5	1,945	-0.26%
2018/04/26	5	38.59	0	0.00	36.30	5	1,942	0.26%
2018/04/24	1	41.50	1	39.10	39.10	0	1,925	0.00%
2018/04/23	0	0.00	4	42.69	41.00	-4	1,873	-0.21%
2018/04/20	0	0.00	2	42.90	42.90	-2	1,844	-0.11%
2018/04/19	0	0.00	1	43.40	43.55	-1	1,819	-0.05%
2018/04/18	10	42.40	5	43.01	44.10	5	1,770	0.28%
2018/04/16	2	41.75	2	41.73	41.40	0	1,633	0.00%
2018/04/12	1	42.35	2	42.28	40.35	-1	1,598	-0.06%
2018/04/10	0	0.00	1	41.30	39.80	-1	1,581	-0.06%
2018/04/09	6	39.60	13	40.45	41.25	-7	1,554	-0.45%
2018/04/02	0	0.00	1	37.55	38.00	-1	1,470	-0.07%
2018/03/31	3	36.85	3	36.95	36.95	0	1,461	0.00%
2018/03/28	0	0.00	2	38.78	38.40	-2	1,477	-0.14%
2018/03/27	6	39.20	0	0.00	38.60	6	1,464	0.41%
2018/03/26	1	38.30	2	38.60	39.30	-1	1,439	-0.07%
2018/03/22	1	38.00	6	37.35	36.80	-5	1,358	-0.37%
2018/03/20	1	37.85	2	37.43	37.85	-1	1,250	-0.08%
2018/03/19	31	38.70	31	37.88	37.85	0	1,238	0.00%
2018/03/16	4	37.84	5	37.58	37.05	-1	1,174	-0.09%
2018/03/15	49	36.73	45.3	37.22	38.20	3.7	1,093	0.33%
2018/03/14	4	34.15	5	34.44	35.00	-1	956	-0.10%
2018/03/13	21	34.74	32	35.06	34.20	-11	920	-1.19%
2018/03/12	4	31.75	10	31.31	33.00	-6	715	-0.84%
2018/03/07	5	29.43	0	0.00	28.90	5	757	0.66%
2018/02/27	5	30.45	0	0.00	30.30	5	841	0.59%
2018/02/08	2	27.25	0	0.00	27.85	2	837	0.24%
2018/02/07	0	0.00	1	28.00	27.70	-1	839	-0.12%
2018/02/06	2	27.00	1	28.10	27.00	1	847	0.12%
2018/02/02	2	30.03	0	0.00	29.75	2	872	0.23%
2018/01/26	0	0.00	1	29.45	29.40	-1	887	-0.11%
2018/01/24	2	29.08	3	29.53	29.90	-1	921	-0.11%
2018/01/23	0	0.00	1	30.05	30.05	-1	929	-0.11%
2018/01/22	2	30.53	1	30.55	30.60	1	924	0.11%
2018/01/19	4	30.88	0.1	31.00	31.00	3.9	907	0.43%
2018/01/15	1	29.70	5	30.08	29.80	-4	872	-0.46%
2018/01/12	0	0.00	6	30.19	30.20	-6	866	-0.69%
2018/01/08	10.1	30.30	0	0.00	29.90	10.1	858	1.18%
2018/01/05	2	30.35	13	30.48	30.45	-11	846	-1.30%
2018/01/04	26	32.61	15	32.37	32.10	11	812	1.35%
2018/01/03	0	0.00	0.1	31.20	30.80	-0.1	755	-0.01%