加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    18.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.54%
  • 成交量
    3,104張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宇環 (3276)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/24117.7500.0017.6014350.23%
2024/05/14418.6000.0018.5544790.84%
2024/05/08320.17120.4020.2024820.41%
2024/04/2300.00019.0018.9506420.00%
2024/04/2200.00119.1019.00-1652-0.15%
2024/04/18020.9500.0020.4507040.00%
2024/04/17220.75120.5020.0517150.14%
2024/04/15019.7500.0019.5507070.00%
2024/04/12120.3000.0020.2017100.14%
2024/04/112020.1500.0020.00207122.81%
2024/04/10021.0000.0020.2007190.00%
2024/04/08119.9500.0019.8517360.14%
2024/03/27120.10819.8719.95-7815-0.86%
2024/03/25621.5100.0021.6068020.75%
2024/03/21019.7000.0019.6507970.00%
2024/03/20020.2000.0019.6008250.00%
2024/03/19120.3100.0019.9018420.12%
2024/03/1300.00120.5520.40-1960-0.10%
2024/03/07222.656122.7422.35-591,165-5.06%
2024/03/063723.08123.1023.05361,2772.82%
2024/03/052522.90123.0022.95241,3121.83%
2024/02/29023.85122.7522.55-11,382-0.07%
2024/02/26123.2500.0023.2511,4870.07%
2024/02/23123.25123.5523.2001,5230.00%
2024/02/21123.25123.1023.2001,6990.00%
2024/02/20123.4500.0023.3011,8860.05%
2024/02/1600.00122.8023.20-12,532-0.04%
2024/02/15122.60122.3522.6502,7060.00%
2024/02/051122.15221.8521.7592,8060.32%
2024/01/262324.013223.6823.55-92,997-0.30%
2024/01/25123.7500.0024.1012,9690.03%
2024/01/2400.00123.1023.30-12,929-0.03%
2024/01/23122.9500.0023.1012,9950.03%
2024/01/1900.00322.7022.60-33,519-0.09%
2024/01/1800.00222.7522.70-23,642-0.05%
2024/01/16123.55123.7022.8503,6760.00%
2024/01/15123.75423.6323.65-33,696-0.08%
2024/01/12423.11523.3823.05-13,773-0.03%
2024/01/0800.00722.4522.60-74,170-0.17%
2024/01/05122.8000.0022.8014,2520.02%
2024/01/04122.90122.7522.8004,4140.00%
2024/01/0300.00222.9022.90-24,563-0.04%
2024/01/0200.00122.5522.90-14,824-0.02%
2023/12/29423.06422.7322.7504,9290.00%
2023/12/28722.25522.2522.2525,0080.04%
2023/12/26322.78222.4022.5015,1740.02%
2023/12/25122.2000.0022.3015,1710.02%
2023/12/2000.0017022.9023.20-1705,253-3.24% 大賣/鉅額交易
2023/12/141223.95823.6823.6545,8130.07%
2023/12/1200.00624.1924.15-66,039-0.10%
2023/12/1100.00226.3525.25-26,043-0.03%
2023/12/08725.99125.2025.9066,0240.10%
2023/12/07126.201025.6525.50-96,030-0.15%
2023/12/06526.61126.6526.6046,0530.07%
2023/12/05926.90227.2026.6576,0130.12%
2023/12/0417326.98326.9226.551705,9042.88% 大買/鉅額交易
2023/12/01626.791326.4826.90-75,851-0.12%
2023/11/30225.80226.0026.4505,7300.00%
2023/11/2900.00225.5325.90-25,691-0.04%
2023/11/28125.7500.0025.6015,6610.02%
2023/11/24125.4000.0025.3515,6050.02%
2023/11/2300.00125.2525.15-15,539-0.02%
2023/11/22125.50124.9525.4505,4880.00%
2023/11/211224.89625.0025.0065,4510.11%
2023/11/20225.95725.7425.70-55,361-0.09%
2023/11/17628.03127.7026.8555,2620.10%
2023/11/16627.501927.1027.05-135,067-0.26%
2023/11/155627.481627.2127.80404,9270.81%
2023/11/14225.85225.7026.6004,3870.00%
2023/11/1300.00124.9024.20-14,203-0.02%
2023/11/10623.7800.0023.8564,0950.15%
2023/11/07123.80223.8022.95-13,963-0.03%
2023/11/06122.95122.8023.0003,9130.00%
2023/11/03122.85123.2022.2503,8830.00%
2023/11/02122.50322.8022.95-23,856-0.05%
2023/11/01222.65122.9522.3513,8350.03%
2023/10/31123.85423.6022.10-33,789-0.08%
2023/10/30424.00524.0223.90-13,719-0.03%
2023/10/271825.081025.1525.2083,6300.22%
2023/10/261523.571823.6924.20-33,189-0.09%
2023/10/25122.80122.5522.0003,0620.00%
2023/10/24222.90222.8022.4503,0300.00%
2023/10/23122.6000.0022.6012,9990.03%
2023/10/20523.70623.8223.35-12,970-0.03%
2023/10/19723.49723.4422.3502,8700.00%
2023/10/18424.93225.2524.7522,7850.07%
2023/10/171625.7216.325.9826.00-0.32,702-0.01%
2023/10/1320.323.882123.8124.05-0.72,408-0.03%
2023/10/122024.262424.1224.10-42,319-0.17%
2023/10/11923.669.323.4123.00-0.32,155-0.01%
2023/10/0614.322.74522.5622.259.31,9980.47%
2023/10/051121.256021.8722.20-491,720-2.85%
2023/10/045520.162719.4220.20281,6071.74%
2023/10/03219.33119.6519.1011,4970.07%
2023/10/02118.40118.7519.0501,3970.00%
2023/09/2500.00218.4017.85-21,227-0.16%
2023/09/21119.701119.2519.15-101,122-0.89%
2023/09/204720.044319.9718.9541,0340.39%
2023/09/192418.812418.9819.8007030.00%
2023/09/187518.1946.718.6318.0028.35435.21%
2023/09/15118.2512918.3918.40-128379-33.73% 大賣/鉅額交易
2023/09/1400.00116.7516.75-1274-0.36%
2023/09/12215.58215.2015.3002060.00%
2023/08/312014.4000.0014.302010718.55%
2023/08/253014.4000.0014.553010727.81%
2023/08/225014.2100.0014.255010348.40%
2023/07/27013.9500.0013.8001820.00%
2023/07/26013.9400.0013.8001860.00%
2023/07/14015.0500.0013.8001890.00%
2023/07/11014.0000.0014.0501870.00%
2023/06/1300.00114.4014.50-1198-0.50%
2023/06/01114.30114.3514.5001990.00%
2023/05/30214.30214.3514.3501990.00%
2023/05/19114.20114.2514.4002910.00%
2023/05/18214.28214.3314.2002900.00%
2023/05/17114.10114.2514.4002880.00%
2023/05/11114.70314.5314.15-2278-0.72%
2023/05/10114.5500.0014.9012760.36%
2023/05/09114.8000.0014.6012770.36%
2023/05/0400.001015.4015.40-10259-3.86%
2023/05/0300.00115.9515.80-1244-0.41%
2023/05/0200.00014.3514.5002090.00%
2023/04/26114.10114.1514.3002050.00%
2023/04/2100.00614.3614.45-6198-3.02%
2023/04/17214.15214.2514.2501920.00%
2023/04/14214.38514.3614.25-3192-1.56%
2023/04/12814.6300.0014.7081874.27%
2023/03/22014.6000.0014.4501760.00%
2023/03/13015.3000.0014.1001760.00%
2023/03/1000.00114.1514.00-1176-0.57%
2023/03/0200.00614.1514.15-6169-3.54%
2023/02/24614.2300.0014.2061683.55%
2023/02/23114.3000.0014.5011660.60%
2023/02/2200.00114.7014.30-1160-0.62%
2023/02/211114.82415.0414.7071444.84%
2023/02/2000.00213.7013.75-279-2.50%
2023/02/16212.5500.0012.452722.74%
2023/02/07012.7000.0012.400710.00%
2022/12/2800.00212.2512.25-290-2.20%
2022/12/1900.00312.4812.50-3116-2.58%
2022/12/14212.4000.0012.3021161.72%
2022/12/0700.00112.3012.15-1114-0.87%
2022/12/0600.00112.3012.10-1113-0.88%
2022/11/30112.2500.0012.2511080.92%
2022/11/17112.1000.0012.2511520.66%
2022/10/24112.5000.0011.5512550.39%
2022/10/20111.4500.0011.5512550.39%
2022/10/1700.00311.8012.00-3260-1.15%
2022/08/12113.50113.5513.4503960.00%
2022/08/11113.7000.0013.4013990.25%
2022/08/10214.7000.0014.6023850.52%
2022/08/08314.4800.0014.5033790.79%
2022/08/05114.9500.0014.8513800.26%
2022/08/03214.9000.0014.8523850.52%
2022/07/19014.6000.0014.5003790.00%
2022/07/1500.00414.1614.10-4384-1.04%
2022/07/14413.7100.0013.8043821.04%
2022/07/11115.2000.0014.9013780.26%
2022/06/1500.00218.2517.65-2366-0.55%
2022/06/14118.15117.8517.9003620.00%
2022/06/134219.565319.1918.50-11347-3.17%
2022/06/1000.00118.0018.00-1291-0.34%
2022/06/0600.00218.3518.00-2285-0.70%
2022/06/02217.3800.0017.5022730.73%
2022/05/3100.000.817.3017.40-0.8277-0.29%
2022/05/1200.00916.6816.10-9284-3.17%
2022/05/11517.04816.9616.95-3278-1.08%
2022/05/09216.0500.0015.9522730.73%
2022/05/05516.6000.0016.4052731.83%
2022/04/2700.00915.9515.95-9286-3.14%
2022/04/21517.3700.0017.1552961.68%
2022/04/20117.5500.0017.2512990.33%
2022/04/15118.15318.0517.95-2317-0.63%
2022/04/12117.6000.0017.4013220.31%
2022/04/110.217.7000.0016.750.23240.05%
2022/04/01017.9500.0016.9004510.00%
2022/03/17216.8500.0016.9528060.25%
2022/03/150.216.7500.0016.150.28610.02%
2022/03/100.217.6000.0016.600.29920.02%
2022/02/250.216.8000.0016.650.21,0540.02%
2022/02/230.217.5500.0017.150.21,0580.02%
2022/02/160.217.5000.0017.700.21,0470.02%
2022/02/11617.2500.0017.2561,0560.57%
2022/01/250.218.2000.0016.250.21,0660.02%
2022/01/14116.5000.0016.4011,0590.09%
2022/01/120.217.5000.0017.150.21,0460.02%
2022/01/100.218.3000.0018.150.21,0270.02%
2022/01/040.219.4500.0019.300.21,0060.02%
2022/01/03219.20119.5519.2519990.10%
2021/12/30119.70319.8019.70-2981-0.20%
2021/12/2800.00120.7520.35-1934-0.11%
2021/12/27120.1500.0020.1518760.11%
2021/12/24119.4000.0021.1518280.12%
2021/12/23219.4300.0019.4027440.27%
2021/12/2100.00218.6019.00-2675-0.30%
2021/12/20117.905518.2818.00-54651-8.29%
2021/12/165518.2500.0018.10556298.73%
2021/12/0900.003119.0518.40-31704-4.40%
2021/12/0800.00119.1018.95-1682-0.15%
2021/12/07117.903017.9518.00-29641-4.52%
2021/12/069118.503218.2218.35596129.63%
2021/12/0100.00417.2517.20-4517-0.77%
2021/11/16116.6500.0016.7015040.20%
2021/11/11116.2500.0016.2515570.18%
2021/11/01217.15417.1017.05-2595-0.34%
2021/10/2800.00216.7016.80-2580-0.34%
2021/10/26216.50116.4516.3515810.17%
2021/10/2500.00516.8016.75-5577-0.87%
2021/10/22316.1200.0016.0535730.52%
2021/10/21516.4700.0016.2055740.87%
2021/10/20516.4900.0016.2555740.87%
2021/09/2400.00217.2017.75-2540-0.37%
2021/09/2200.00116.8016.60-1532-0.19%
2021/09/17318.6200.0017.9035280.57%
2021/09/1600.00218.0018.80-2509-0.39%
2021/09/15117.8000.0017.8014780.21%
2021/09/1300.00216.6016.60-2397-0.50%
2021/09/0800.00214.5014.35-2375-0.53%
2021/09/0700.00414.3814.45-4376-1.06%
2021/09/06014.9500.0014.4003750.00%
2021/09/02215.38215.0015.0003730.00%
2021/09/0100.00115.3515.35-1370-0.27%
2021/08/3000.00214.5814.75-2364-0.55%
2021/08/2700.002114.5214.55-21362-5.79%
2021/08/25114.9000.0014.8513630.27%
2021/08/24114.2500.0014.1013610.28%
2021/08/23414.2800.0014.2543591.11%
2021/08/20314.7200.0014.4533540.85%
2021/08/18215.50415.2316.40-2333-0.60%
2021/08/17317.00616.1016.65-3315-0.95%
2021/08/16417.68717.4317.80-3282-1.06%
2021/08/132315.90216.2016.20212289.17%
2021/08/12114.8000.0014.7512060.49%
2021/08/11514.7000.0014.8052092.39%
2021/08/0900.00114.7014.55-1217-0.46%
2021/07/3000.00214.0514.05-2242-0.82%
2021/07/2800.00414.1814.25-4249-1.60%
2021/07/2700.00214.8014.80-2259-0.77%
2021/07/26315.2000.0015.1532671.12%
2021/07/20314.85214.7014.6514120.24%
2021/07/19415.00615.0015.05-2423-0.47%
2021/07/15114.30214.4014.90-1429-0.23%
2021/07/1400.00114.9514.95-1423-0.24%
2021/07/13413.5500.0013.6044210.95%
2021/07/12113.8500.0013.8014210.24%
2021/07/07113.7500.0013.6514470.22%
2021/07/06113.8000.0014.2514590.22%
2021/06/28314.4000.0015.3535540.54%
2021/06/25313.3500.0014.0035470.55%
2021/06/2200.00112.1512.15-1566-0.18%
2021/06/0300.00513.2713.50-5798-0.63%
2021/06/02513.6000.0013.6057910.63%
2021/05/1300.003012.6012.75-30930-3.23%
2021/05/0700.00315.5015.80-3906-0.33%
2021/05/0300.00317.2316.75-3880-0.34%
2021/04/281418.57818.6418.5568500.71%
2021/04/27520.95121.0020.4548130.49%
2021/04/26119.3000.0019.8017380.14%
2021/04/221017.8100.0017.30106891.45%
2021/04/21617.4500.0017.9066810.88%
2021/04/201617.2000.0017.30166752.37%
2021/04/19616.7000.0016.9066710.89%
2021/04/16117.2000.0017.2016650.15%
2021/04/1300.00118.0017.45-1642-0.16%
2021/04/1200.00117.9018.00-1632-0.16%
2021/04/0900.00119.3018.90-1617-0.16%
2021/04/0700.00118.8018.75-1553-0.18%
2021/04/06218.45118.6018.7515390.19%
2021/04/01117.9500.0017.7015220.19%
2021/03/25020.001017.4917.10-10481-2.08%
2021/03/241018.3100.0018.30104712.12%
2021/03/233117.7500.0017.40314596.75%
2021/03/22218.85119.2019.2014220.24%
2021/03/1900.00118.6018.60-1326-0.31%
2021/03/1600.001013.0014.05-10261-3.83%
2021/03/0200.00112.5512.25-1212-0.47%
2021/02/2400.00113.1012.75-1201-0.50%
2021/02/2200.00213.4013.40-2166-1.20%
2021/02/19512.1500.0012.2051503.33%
2021/02/18712.23112.2512.9561404.29%
2021/02/17312.7700.0013.2031122.67%
2021/02/0500.00112.0012.00-170-1.41%
2021/02/0400.00310.8810.95-349-6.03%
2020/12/0329.7000.009.882355.68%
2020/12/0219.7500.009.751352.79%
2020/12/0119.7000.009.801362.77%
2018/11/26113.30112.9013.000310.00%
2018/04/18114.00113.9513.900820.00%
2018/04/17214.50214.3014.150830.00%
2018/01/0300.00115.3015.10-1282-0.35%
董事會：杏國(4192)擬辦理私募現增，額度上限2300萬股YAHOO!奇摩 新聞－2020/02/13
公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰　　 杏輝藥品工業股份有限公司 / 本公司法人董事　　 李易達 / 本公司副董事長　　 賴博雄 / 本公司董事　　 啟航貳創業投資...詳全文
杏國擬辦理私募現增案，上限2300萬股、應募人暫訂為杏輝等YAHOO!奇摩 新聞－2020/02/13
公開資訊觀測站重大訊息公告(4192)杏國-公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰     杏輝藥品工業股份有限公司 / 本公司...詳全文
《鋼鐵股》中鋼人事異動，陳宗德接任工程部副總YAHOO!奇摩 新聞－2019/12/31
【時報-台北電】中鋼 (2002) 發布新一波高階主管人事異動！中鋼董事會30日決議，通過中宇環保董事長陳宗德回鍋接任中鋼工程部門副總經理、中鋼技術部門助理副總黃議興升任副總經理等人事案。至於中宇環保董座則仍由陳宗德兼任。 　此外，伴隨中鋼保全董事長葉竹修將於1月底榮退，中鋼內定由中鋼保全總經理梁雅堂升任，至於總經理職缺，內定由鋼堡科技總經理余長進升任。另中...詳全文
宇環 相關文章
宇環 相關影音