昇貿 (3305)-富邦-高雄券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
63.1
漲跌
▼0.3
漲幅
-0.47%
成交量
664張
產業
上市其他電子類股▲0.21%
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	5	62.80	4	62.90	63.40	1	1,784	0.06%
2024/04/16	5	62.88	1	62.50	62.30	4	1,772	0.23%
2024/04/15	22	66.93	0	0.00	66.40	22	1,730	1.27%
2024/04/11	1	68.20	0	0.00	67.00	1	1,651	0.06%
2024/04/03	1	62.70	0	0.00	62.60	1	1,532	0.07%
2024/04/02	1	63.80	0	0.00	63.70	1	1,609	0.06%
2024/03/29	0	0.00	1	63.90	63.20	-1	1,710	-0.06%
2024/03/28	0	0.00	1	62.70	63.70	-1	1,763	-0.06%
2024/03/27	1	64.40	0	0.00	64.10	1	1,894	0.05%
2024/03/22	1	65.70	0	0.00	65.90	1	1,923	0.05%
2024/03/21	0	65.44	0	0.00	66.00	0	1,975	0.00%
2024/03/20	0	0.00	1	64.80	64.70	-1	1,981	-0.05%
2024/03/19	3	64.47	0	0.00	64.50	3	1,989	0.15%
2024/03/18	0	65.00	0	0.00	64.70	0	1,986	0.00%
2024/03/13	0	66.40	0	0.00	65.20	0	2,051	0.00%
2024/03/08	6	67.52	0	0.00	66.20	6	2,017	0.30%
2024/03/07	4	69.30	4	68.60	68.40	0	2,017	0.00%
2024/03/06	6	70.20	0	0.00	69.90	6	2,020	0.30%
2024/03/05	0	0.00	1	70.80	71.30	-1	2,012	-0.05%
2024/03/04	1	71.10	0	0.00	70.70	1	2,059	0.05%
2024/02/29	0	73.90	3	73.63	73.00	-3	2,062	-0.15%
2024/02/27	1	72.50	0	0.00	72.90	1	2,046	0.05%
2024/02/26	0	0.00	4	74.35	73.40	-4	2,034	-0.20%
2024/02/23	3	72.13	1	72.60	71.70	2	1,992	0.10%
2024/02/22	9	73.27	2.1	72.63	72.80	7	2,011	0.35%
2024/02/21	1	75.70	2	75.30	75.30	-1	2,014	-0.05%
2024/02/20	2	77.85	7	77.03	78.00	-5	1,952	-0.26%
2024/02/19	0	0.00	1	74.80	76.00	-1	1,889	-0.05%
2024/02/05	0	0.00	5	68.00	68.50	-5	1,839	-0.27%
2024/02/02	0.1	66.70	0	0.00	67.50	0.1	1,827	0.00%
2024/01/22	0	0.00	6	66.93	67.10	-6	1,901	-0.32%
2024/01/19	4	65.70	1	64.10	64.30	3	1,883	0.16%
2024/01/17	0	0.00	2	69.60	70.00	-2	1,803	-0.11%
2024/01/12	3	67.93	0	0.00	68.10	3	1,885	0.16%
2024/01/08	0	68.80	0	0.00	68.70	0	2,100	0.00%
2024/01/04	0.1	69.06	1	69.10	68.60	-0.9	2,094	-0.05%
2024/01/03	0	0.00	1	70.20	70.20	-1	2,087	-0.05%
2023/12/28	9	73.37	3	74.83	72.30	6	2,057	0.29%
2023/12/27	11	75.71	9	76.14	76.30	2	1,985	0.10%
2023/12/25	1	75.50	1	74.50	74.60	0	1,896	0.00%
2023/12/22	15	74.59	17	75.83	75.50	-2	1,838	-0.11%
2023/12/21	0	0.00	1	71.10	71.30	-1	1,677	-0.06%
2023/12/19	0	68.10	14	67.65	68.70	-14	1,651	-0.85%
2023/12/18	0	69.20	1	73.20	69.20	-1	1,632	-0.06%
2023/12/15	1	69.90	1	69.70	69.80	0	1,572	0.00%
2023/12/14	0.7	71.70	1	71.00	71.20	-0.3	1,558	-0.02%
2023/12/13	2.3	70.84	0	0.00	70.40	2.3	1,543	0.15%
2023/12/12	1	71.00	2	71.70	70.70	-1	1,545	-0.06%
2023/12/11	0	0.00	1	70.40	71.60	-1	1,530	-0.07%
2023/12/08	7	71.17	8	70.65	70.50	-1	1,503	-0.07%
2023/12/04	0	0.00	2	68.40	69.30	-2	1,494	-0.13%
2023/12/01	4	70.55	2	70.40	69.90	2	1,487	0.13%
2023/11/30	1	71.10	0.4	70.96	70.20	0.6	1,481	0.04%
2023/11/29	2	71.50	1	71.70	71.10	1	1,478	0.07%
2023/11/28	14.4	69.29	0	0.00	69.70	14.4	1,435	1.00%
2023/11/21	6	69.80	0	0.00	68.20	6	1,546	0.39%
2023/11/20	9	66.87	0	0.00	67.60	9	1,653	0.54%
2023/11/17	0	0.00	1	64.60	65.10	-1	1,623	-0.06%
2023/11/16	3	65.13	1	64.60	65.00	2	1,658	0.12%
2023/11/15	1	65.40	1	65.30	64.30	0	1,630	0.00%
2023/11/07	1	61.30	0	0.00	61.20	1	1,611	0.06%
2023/11/02	1	58.70	7	59.47	59.70	-6	1,668	-0.36%
2023/11/01	2	57.60	0	0.00	57.20	2	1,715	0.12%
2023/10/30	0	0.00	1	60.20	60.30	-1	1,736	-0.06%
2023/10/27	1	59.30	2	59.60	59.80	-1	1,759	-0.06%
2023/10/25	2	63.15	1	62.50	62.10	1	1,878	0.05%
2023/10/23	2	64.90	3	63.83	62.80	-1	1,986	-0.05%
2023/10/20	0.1	59.76	1	59.70	60.00	-1	2,041	-0.05%
2023/10/19	2	61.05	0.1	61.00	60.90	1.9	2,272	0.08%
2023/10/18	3.1	63.21	2	63.00	63.00	1.1	2,427	0.05%
2023/10/13	1	62.60	2	60.90	60.80	-1	2,941	-0.03%
2023/10/12	1	62.20	0	0.00	62.30	1	2,981	0.03%
2023/10/11	0	61.10	1	61.40	61.10	-1	3,058	-0.03%
2023/10/06	0	0.00	1	62.00	62.00	-1	3,173	-0.03%
2023/09/28	0	60.60	0	0.00	60.60	0	3,897	0.00%
2023/09/26	0	60.90	0	0.00	60.40	0	3,971	0.00%
2023/09/25	0	61.90	0.1	60.70	61.50	-0.1	3,973	0.00%
2023/09/21	0.1	59.39	0	0.00	59.90	0.1	3,976	0.00%
2023/09/20	0	60.60	0	0.00	60.10	0	3,982	0.00%
2023/09/08	1	63.99	2	65.10	63.60	-1	3,968	-0.02%
2023/09/07	3	65.70	2	66.00	65.70	1	3,952	0.03%
2023/09/05	0	66.79	1	66.50	66.70	-1	3,939	-0.02%
2023/09/04	1	66.00	0	0.00	66.10	1	3,938	0.03%
2023/09/01	2	68.20	0	0.00	67.00	2	3,945	0.05%
2023/08/31	0	67.90	11	68.10	68.00	-11	3,943	-0.28%
2023/08/30	11	67.65	1	68.20	67.60	10	3,948	0.25%
2023/08/29	1	66.60	2	66.80	66.60	-1	4,127	-0.02%
2023/08/28	2	67.40	1	67.50	67.00	1	4,187	0.02%
2023/08/25	4	68.10	3	66.90	66.90	1	4,139	0.02%
2023/08/24	10	69.91	4	69.70	66.70	6	4,095	0.15%
2023/08/23	3	65.30	4	64.90	66.20	-1	3,939	-0.03%
2023/08/22	2	65.45	1	64.90	65.60	1	3,917	0.03%
2023/08/18	0	0.00	4	63.50	62.70	-4	3,851	-0.10%
2023/08/17	1	62.50	0.1	64.00	64.40	0.9	3,827	0.02%
2023/08/11	0.1	63.60	0	0.00	62.90	0.1	3,788	0.00%
2023/08/10	0	0.00	5.1	63.20	63.30	-5.1	3,774	-0.14%
2023/08/09	0	0.00	2	65.80	65.20	-2	3,744	-0.05%
2023/08/08	0	0.00	1	68.10	66.80	-1	3,723	-0.03%
2023/08/07	11.1	68.96	5.6	67.69	69.20	5.5	3,690	0.15%
2023/08/04	0	0.00	3	64.40	64.60	-3	3,624	-0.08%
2023/08/02	4.3	65.31	0	0.00	64.70	4.3	3,608	0.12%
2023/08/01	0.3	69.00	1	67.50	67.70	-0.7	3,564	-0.02%
2023/07/31	4	71.53	5	69.60	68.10	-1	3,593	-0.03%
2023/07/28	3	69.87	1	69.60	70.20	2	3,509	0.06%
2023/07/27	2	72.70	4	71.38	70.60	-2	3,464	-0.06%
2023/07/26	0	71.40	2.1	71.02	70.20	-2.1	3,383	-0.06%
2023/07/25	4	73.10	3	72.63	72.70	1	3,322	0.03%
2023/07/24	6	75.80	14.1	75.98	74.70	-8.1	3,201	-0.25%
2023/07/21	12.1	69.53	18	71.14	73.40	-5.9	2,967	-0.20%
2023/07/20	5	67.74	15	67.25	66.80	-10	2,781	-0.36%
2023/07/19	13	69.76	16	68.31	68.10	-3	2,697	-0.11%
2023/07/18	31.1	74.53	37	74.52	69.30	-5.9	2,518	-0.23%
2023/07/17	22	73.30	3	73.30	73.30	19	2,139	0.89%
2023/07/14	3	66.70	11	66.43	66.70	-8	2,149	-0.37%
2023/07/13	2	61.90	33.2	61.91	60.70	-31.2	2,281	-1.37%
2023/07/12	20	62.25	5	61.78	61.00	15	2,277	0.66%
2023/07/11	6	60.35	10.1	60.09	60.50	-4.1	2,185	-0.19%
2023/07/10	30.2	59.55	27	60.23	60.50	3.2	2,020	0.16%
2023/07/07	48.1	56.63	42	56.78	57.20	6.1	1,809	0.34%
2023/07/06	4	55.00	20	55.29	53.50	-16	1,600	-1.00%
2023/07/05	2	54.55	0	0.00	54.40	2	1,511	0.13%
2023/07/03	0	0.00	2	52.20	52.20	-2	1,437	-0.14%
2023/06/29	1	52.10	0	0.00	51.60	1	1,433	0.07%
2023/06/27	0	0.00	2	50.60	50.40	-2	1,413	-0.14%
2023/06/21	3	52.93	0	0.00	52.80	3	1,408	0.21%
2023/06/15	0	0.00	3.1	53.00	52.70	-3.1	1,378	-0.22%
2023/06/14	0	0.00	1	51.90	51.20	-1	1,362	-0.07%
2023/06/12	1	52.30	1	52.10	52.20	0	1,363	0.00%
2023/06/08	0	0.00	1	52.40	52.20	-1	1,350	-0.07%
2023/06/07	0	52.30	1	52.10	53.00	-1	1,352	-0.07%
2023/06/05	1.1	53.39	2	52.90	52.80	-0.9	1,375	-0.07%
2023/06/02	31	56.57	2.1	56.71	53.10	28.9	1,360	2.12%
2023/06/01	17.1	54.65	3	52.40	55.00	14.1	1,146	1.23%
2023/05/31	0	0.00	1	50.80	50.00	-1	1,073	-0.09%
2023/05/30	2	50.28	0	0.00	51.00	2	1,072	0.19%
2023/05/26	0	48.25	0	0.00	48.00	0	1,048	0.00%
2023/05/24	0	0.00	5	48.70	49.30	-5	1,059	-0.47%
2023/05/23	0	0.00	2	49.75	49.40	-2	1,064	-0.19%
2023/05/17	0	0.00	2	47.80	48.10	-2	1,088	-0.18%
2023/05/16	2	47.63	0	0.00	47.30	2	1,106	0.18%
2023/05/10	0	0.00	2	47.98	47.85	-2	1,153	-0.17%
2023/05/05	5	50.59	4	51.08	50.50	1	1,262	0.08%
2023/05/03	1	47.55	1	47.95	47.65	0	1,404	0.00%
2023/05/02	2	48.70	1	48.45	48.35	1	1,463	0.07%
2023/04/28	5	47.80	0	0.00	47.90	5	1,467	0.34%
2023/04/26	1	47.65	4	47.23	47.15	-3	1,458	-0.21%
2023/04/25	0	48.80	1	47.95	47.95	-1	1,443	-0.07%
2023/04/24	1	50.40	0	0.00	50.10	1	1,442	0.07%
2023/04/21	1	50.69	1	49.70	49.70	0	1,435	0.00%
2023/04/20	1	54.10	1	51.70	52.10	0	1,406	0.00%
2023/04/19	8	54.06	1.4	53.89	53.90	6.6	1,372	0.48%
2023/04/18	5.1	56.20	12	56.70	55.60	-6.9	1,313	-0.53%
2023/04/17	1	52.00	1	51.30	53.00	0	1,099	0.00%
2023/04/14	0	47.45	0	0.00	48.20	0	977	0.00%
2023/04/13	0	47.85	0	0.00	47.70	0	970	0.00%
2023/04/12	0	0.00	3	48.45	48.45	-3	965	-0.31%
2023/03/28	0	47.00	0	0.00	46.80	0	957	0.00%
2023/03/16	1	45.05	0	0.00	44.75	1	980	0.10%
2023/03/14	0	47.40	0	0.00	46.55	0	986	0.00%
2023/03/10	3	48.49	1	47.70	47.70	2	985	0.21%
2023/03/09	0	50.50	1	50.69	49.95	-1	981	-0.10%
2023/03/08	1	50.40	0	0.00	50.80	1	979	0.10%
2023/03/06	0	0.00	1	48.95	49.05	-1	941	-0.11%
2023/03/02	0	0.00	2	47.55	47.60	-2	977	-0.20%
2023/03/01	2	48.30	1	48.60	48.50	1	984	0.10%
2023/02/23	2	49.00	2	48.75	48.85	0	980	0.00%
2023/02/20	1	48.80	1	48.10	48.10	0	984	0.00%
2023/02/15	0	0.00	1	47.10	46.85	-1	991	-0.10%
2023/02/14	0	0.00	1	47.90	47.90	-1	984	-0.10%
2023/02/13	1	46.55	1	46.20	45.90	0	968	0.00%
2023/02/10	3	47.40	1	47.55	47.35	2	961	0.21%
2023/02/09	7	48.14	0	0.00	47.90	7	951	0.74%
2023/02/08	1	48.85	2	48.85	48.85	-1	938	-0.11%
2023/02/07	2	49.00	2	48.55	49.00	0	927	0.00%
2023/02/06	0	0.00	5	50.50	49.70	-5	904	-0.55%
2023/02/03	4	51.05	1	51.40	50.00	3	881	0.34%
2023/02/02	0	49.45	0	0.00	49.45	0	807	0.00%
2023/02/01	3	49.38	5	48.91	49.45	-2	757	-0.26%
2023/01/31	0	0.00	2	45.15	46.40	-2	597	-0.33%
2023/01/17	1	41.05	0	0.00	41.10	1	530	0.19%
2023/01/13	0	0.00	4	41.00	40.50	-4	538	-0.74%
2023/01/12	8	41.59	4	41.25	41.25	4	539	0.74%
2023/01/10	3	41.10	0	0.00	41.05	3	533	0.56%
2022/12/20	1	39.00	0	0.00	38.60	1	683	0.15%
2022/12/15	1	41.75	1	41.40	41.25	0	713	0.00%
2022/12/13	1	42.20	0	0.00	41.70	1	714	0.14%
2022/12/08	1	41.35	0	0.00	41.35	1	699	0.14%
2022/12/02	3	43.30	1	43.30	43.30	2	689	0.29%
2022/12/01	9	43.24	0	0.00	43.40	9	695	1.29%
2022/11/28	0	0.00	1	40.95	40.95	-1	689	-0.15%
2022/11/14	0	0.00	2	40.25	40.45	-2	669	-0.30%
2022/11/09	1	40.60	0	0.00	40.60	1	659	0.15%
2022/10/24	0	0.00	7	38.14	37.60	-7	759	-0.92%
2022/10/19	4	38.45	0	0.00	37.95	4	779	0.51%
2022/10/17	3	36.13	0	0.00	38.10	3	793	0.38%
2022/10/14	0	0.00	5	37.56	37.85	-5	792	-0.63%
2022/10/13	2	36.75	0	0.00	35.50	2	791	0.25%
2022/10/07	2	41.90	0	0.00	41.65	2	789	0.25%
2022/10/06	0	0.00	1	42.40	42.45	-1	801	-0.12%
2022/10/05	3	42.20	0	0.00	41.80	3	811	0.37%
2022/10/04	2	41.83	11	42.05	41.90	-9	820	-1.10%
2022/09/30	4	39.73	2	40.50	40.95	2	831	0.24%
2022/09/29	0	0.00	4	41.20	40.90	-4	845	-0.47%
2022/09/28	3	41.13	1	39.10	39.10	2	856	0.23%
2022/09/27	0	0.00	2	41.15	42.20	-2	855	-0.23%
2022/09/26	0	0.00	2	42.40	40.75	-2	851	-0.23%
2022/09/23	2	44.55	0	0.00	44.15	2	844	0.24%
2022/09/22	0	0.00	2	45.13	45.20	-2	862	-0.23%
2022/09/21	2	45.45	0	0.00	45.35	2	868	0.23%
2022/09/20	0	0.00	12	46.50	46.30	-12	874	-1.37%
2022/09/19	0	0.00	1	46.25	46.05	-1	888	-0.11%
2022/09/16	4	47.60	0	0.00	47.40	4	895	0.45%
2022/09/13	2	49.50	0	0.00	49.55	2	948	0.21%
2022/09/12	0	0.00	2	49.30	49.25	-2	982	-0.20%
2022/09/08	0	0.00	3	48.43	48.90	-3	1,013	-0.30%
2022/09/07	7	47.35	0	0.00	47.35	7	1,041	0.67%
2022/09/02	1	50.10	0	0.00	50.10	1	1,117	0.09%
2022/09/01	3	50.97	1	50.60	50.90	2	1,130	0.18%
2022/08/30	1	52.10	2	52.10	52.00	-1	1,184	-0.08%
2022/08/29	2	52.00	4	52.10	51.70	-2	1,199	-0.17%
2022/08/26	4	54.98	9	55.03	54.80	-5	1,196	-0.42%
2022/08/25	3	54.80	3	54.60	54.60	0	1,220	0.00%
2022/08/22	0	0.00	1	55.10	55.20	-1	1,346	-0.07%
2022/08/15	0	0.00	2	54.50	55.60	-2	1,436	-0.14%
2022/08/12	4	54.63	2	55.05	55.10	2	1,438	0.14%
2022/08/11	5	54.40	0	0.00	54.40	5	1,452	0.34%
2022/08/10	1	53.70	0	0.00	53.80	1	1,464	0.07%
2022/08/09	0	0.00	1	54.50	54.90	-1	1,468	-0.07%
2022/08/08	0	0.00	1	52.40	52.90	-1	1,472	-0.07%
2022/08/03	0	0.00	1	52.60	51.70	-1	1,624	-0.06%
2022/08/02	1	52.30	0	0.00	52.40	1	1,658	0.06%
2022/08/01	2	53.60	0	0.00	53.50	2	1,670	0.12%
2022/07/29	1	54.10	1	54.10	54.10	0	1,687	0.00%
2022/07/25	0	0.00	1	52.90	53.20	-1	1,795	-0.06%
2022/07/22	5	53.64	0	0.00	53.80	5	1,805	0.28%
2022/07/20	0	0.00	6	52.90	52.10	-6	1,829	-0.33%
2022/07/19	1	52.30	1	51.80	51.80	0	1,848	0.00%
2022/07/18	1	51.90	6	52.00	51.70	-5	1,851	-0.27%
2022/07/15	1	50.60	1	50.40	50.40	0	1,864	0.00%
2022/07/14	1	50.10	2	50.03	49.85	-1	1,886	-0.05%
2022/07/13	0	0.00	11	49.02	48.70	-11	1,895	-0.58%
2022/07/12	8	46.95	0	0.00	46.70	8	1,934	0.41%
2022/07/08	2	50.25	16	49.22	49.60	-14	1,973	-0.71%
2022/07/07	12	48.30	6.3	48.62	49.15	5.7	1,993	0.29%
2022/07/06	11	51.24	0	0.00	50.10	11	2,015	0.55%
2022/07/05	1	51.40	7	52.06	52.90	-6	2,044	-0.29%
2022/07/04	1	51.60	1	52.40	51.50	0	2,165	0.00%
2022/07/01	5	54.38	6	53.10	50.90	-1	2,238	-0.04%
2022/06/30	4	55.70	5	56.80	54.70	-1	2,285	-0.04%
2022/06/29	3	57.40	3	58.60	58.60	0	2,290	0.00%
2022/06/28	1	58.50	0	0.00	58.60	1	2,329	0.04%
2022/06/27	0	0.00	1	59.30	59.60	-1	2,386	-0.04%
2022/06/24	1	57.20	1	57.50	57.40	0	2,559	0.00%
2022/06/23	6	56.43	3	56.83	56.40	3	2,708	0.11%
2022/06/22	3	57.03	3	56.50	55.50	0	2,998	0.00%
2022/06/21	5	59.40	1	59.60	59.80	4	3,046	0.13%
2022/06/20	4	60.20	0	0.00	58.00	4	3,065	0.13%
2022/06/17	6	62.98	1	62.50	62.60	5	3,041	0.16%
2022/06/16	5	65.80	0	0.00	64.20	5	3,061	0.16%
2022/06/15	0	0.00	3	67.40	67.10	-3	3,042	-0.10%
2022/06/14	2	67.85	2	67.65	68.50	0	3,045	0.00%
2022/06/13	6	68.38	2	68.35	67.90	4	3,035	0.13%
2022/06/10	0	0.00	2	70.75	72.20	-2	3,006	-0.07%
2022/06/09	2	71.50	4	71.55	71.40	-2	2,999	-0.07%
2022/06/08	0	0.00	7	70.61	70.60	-7	2,987	-0.23%
2022/06/07	2	69.65	2	69.95	70.10	0	2,986	0.00%
2022/06/06	2	68.70	4	68.73	68.60	-2	3,017	-0.07%
2022/06/02	5	69.34	3	69.30	69.10	2	3,186	0.06%
2022/06/01	9	71.17	5	70.88	70.20	4	3,448	0.12%
2022/05/31	3	68.33	2	68.60	68.20	1	3,519	0.03%
2022/05/30	4	68.38	0	0.00	68.30	4	3,520	0.11%
2022/05/27	1	67.40	0	0.00	67.50	1	3,541	0.03%
2022/05/26	4	67.58	1	66.60	66.40	3	3,537	0.08%
2022/05/24	6	66.75	1	67.20	65.90	5	3,530	0.14%
2022/05/23	1	66.10	2	66.10	65.70	-1	3,507	-0.03%
2022/05/20	2	66.20	1	65.80	65.60	1	3,519	0.03%
2022/05/19	2	63.45	2	65.40	65.60	0	3,508	0.00%
2022/05/18	5	64.82	7	65.14	65.20	-2	3,492	-0.06%
2022/05/16	2	63.20	2	63.20	63.10	0	3,500	0.00%
2022/05/13	1	62.70	1	63.10	63.10	0	3,486	0.00%
2022/05/12	9	64.26	1	62.00	62.00	8	3,478	0.23%
2022/05/11	7	68.83	4	68.25	66.90	3	3,433	0.09%
2022/05/10	1	67.10	1	68.50	69.80	0	3,394	0.00%
2022/05/05	1	70.70	6	70.03	69.80	-5	3,383	-0.15%
2022/05/04	0	0.00	6	69.30	69.00	-6	3,363	-0.18%
2022/05/03	1	65.80	2	65.30	67.20	-1	3,343	-0.03%
2022/04/29	0	0.00	1	66.10	65.20	-1	3,330	-0.03%
2022/04/28	2	65.10	2	65.75	65.00	0	3,333	0.00%
2022/04/27	5	64.52	0	0.00	65.10	5	3,327	0.15%
2022/04/26	2	67.85	2	68.05	67.60	0	3,307	0.00%
2022/04/25	2	67.55	3	68.70	67.70	-1	3,321	-0.03%
2022/04/21	0	0.00	3	71.13	71.00	-3	3,329	-0.09%
2022/04/20	1	69.50	7	69.91	69.80	-6	3,329	-0.18%
2022/04/18	7	71.31	10	71.86	70.10	-3	3,375	-0.09%
2022/04/15	4	74.43	5	74.86	73.10	-1	3,371	-0.03%
2022/04/14	3	77.33	0	0.00	76.30	3	3,472	0.09%
2022/04/13	0	0.00	7	76.46	76.90	-7	3,484	-0.20%
2022/04/12	4	74.03	0	0.00	74.10	4	3,510	0.11%
2022/04/11	4	77.38	5	76.14	75.30	-1	3,526	-0.03%
2022/04/08	33	79.47	26	79.30	78.30	7	3,506	0.20%
2022/04/07	5	79.18	12	77.30	76.60	-7	3,468	-0.20%
2022/04/06	3	79.10	14	78.36	79.30	-11	3,407	-0.32%
2022/04/01	8	76.06	3	76.37	76.10	5	3,390	0.15%
2022/03/31	24	76.37	16.1	75.98	75.90	8	3,454	0.23%
2022/03/30	12	78.24	7	78.86	77.70	5	3,860	0.13%
2022/03/29	58	80.09	38	77.78	77.80	20	3,985	0.50%
2022/03/28	12	79.21	11	79.86	81.50	1	3,825	0.03%
2022/03/25	47.1	79.06	67	79.10	80.00	-20	3,684	-0.54%
2022/03/24	8.2	72.14	17	73.25	74.50	-8.8	3,404	-0.26%
2022/03/23	6	71.92	0	0.00	71.00	6	3,379	0.18%
2022/03/22	0	0.00	1	70.20	70.10	-1	3,431	-0.03%
2022/03/21	2	69.35	4	69.75	69.50	-2	3,457	-0.06%
2022/03/18	1	71.60	0	0.00	71.30	1	3,486	0.03%
2022/03/16	1	69.30	0	0.00	68.70	1	3,588	0.03%
2022/03/15	6	70.33	2	69.40	68.80	4	3,656	0.11%
2022/03/14	1	71.30	0	0.00	71.10	1	3,797	0.03%
2022/03/11	1	71.70	3	71.20	71.20	-2	4,011	-0.05%
2022/03/10	5	72.12	1	72.00	73.00	4	4,063	0.10%
2022/03/09	4	70.62	4	70.58	71.00	0	4,067	0.00%
2022/03/08	23	74.10	17	72.07	69.40	6	4,118	0.15%
2022/03/07	34	78.31	23	77.11	75.20	11	4,075	0.27%
2022/03/04	14	77.32	18	76.52	76.80	-4	3,894	-0.10%
2022/03/03	0.2	73.10	1	72.70	72.30	-0.9	3,840	-0.02%
2022/03/02	3	72.87	1.1	72.82	71.90	2	3,913	0.05%
2022/03/01	1	72.40	9	71.87	72.40	-8	3,947	-0.20%
2022/02/25	2	69.50	2	70.10	69.20	0	4,007	0.00%
2022/02/24	8	69.71	0	0.00	69.20	8	4,093	0.20%
2022/02/23	1	71.10	0	0.00	71.90	1	4,165	0.02%
2022/02/22	8	71.21	1	71.10	71.10	7	4,324	0.16%
2022/02/21	1.2	74.39	0	0.00	74.50	1.2	4,413	0.03%
2022/02/17	1.3	75.07	2	75.20	74.80	-0.8	4,971	-0.02%
2022/02/16	1	74.00	0	0.00	73.80	1	5,258	0.02%
2022/02/15	0	0.00	1	75.00	73.70	-1	5,407	-0.02%
2022/02/11	0	0.00	1	76.60	75.80	-1	5,714	-0.02%
2022/02/10	4.2	76.77	0	0.00	76.10	4.2	6,020	0.07%
2022/02/09	7	75.77	3	76.70	76.80	4	6,187	0.06%
2022/02/08	0	0.00	1	73.50	75.40	-1	6,695	-0.01%
2022/02/07	0	0.00	6	71.90	72.70	-6	6,914	-0.09%
2022/01/26	4	69.50	4	70.00	69.40	0	7,302	0.00%
2022/01/25	1	69.20	2	71.00	69.90	-1	7,584	-0.01%
2022/01/24	6	71.25	7	69.69	71.60	-1	8,034	-0.01%
2022/01/18	1	76.00	0	0.00	74.70	1	8,983	0.01%
2022/01/17	2	74.10	0	0.00	74.80	2	9,120	0.02%
2022/01/14	0	0.00	1	70.90	72.80	-1	9,213	-0.01%
2022/01/13	0	0.00	4	73.68	73.80	-4	9,357	-0.04%
2022/01/12	2	73.69	2	73.80	73.00	0	9,434	0.00%
2022/01/11	5	74.78	10	74.50	73.10	-5	9,535	-0.05%
2022/01/10	5	77.04	4	76.58	76.70	1	9,702	0.01%
2022/01/07	6	78.05	0	0.00	77.20	6	9,953	0.06%
2022/01/06	0	0.00	9	81.84	82.50	-9	9,879	-0.09%
2022/01/05	4	82.43	2	82.20	81.50	2	9,927	0.02%
2022/01/04	0	0.00	5	81.36	81.90	-5	9,942	-0.05%
2022/01/03	5	80.58	4	80.20	80.20	1	10,002	0.01%
2021/12/30	3	81.87	6	81.98	81.10	-3	10,231	-0.03%
2021/12/29	14	80.17	4	80.58	80.00	10	10,204	0.10%
2021/12/28	6.2	80.42	3	80.43	80.20	3.2	10,264	0.03%
2021/12/27	4	82.20	0	0.00	81.30	4	10,307	0.04%
2021/12/24	37	85.79	44	86.38	82.20	-7	10,280	-0.07%
2021/12/23	21	83.90	15	83.29	85.00	6	9,864	0.06%
2021/12/22	0	0.00	5	80.10	79.30	-5	9,725	-0.05%
2021/12/21	2	79.05	0	0.00	79.10	2	9,764	0.02%
2021/12/20	5	79.58	6	79.58	78.60	-1	9,902	-0.01%
2021/12/17	7	78.36	0	0.00	78.30	7	10,018	0.07%
2021/12/16	1.2	80.86	10	81.32	81.00	-8.9	10,033	-0.09%
2021/12/15	0.4	78.40	5	78.28	78.30	-4.7	10,006	-0.05%
2021/12/14	22	79.92	14	78.43	77.80	8	10,055	0.08%
2021/12/13	5	82.68	10	83.01	82.30	-5	10,053	-0.05%
2021/12/10	0	0.00	5	80.90	80.00	-5	10,001	-0.05%
2021/12/09	6	82.18	7	82.57	81.10	-1	10,014	-0.01%
2021/12/08	8	83.95	10	84.28	82.70	-2	9,948	-0.02%
2021/12/07	25	82.43	15	83.39	81.80	10	9,819	0.10%
2021/12/06	6	77.97	4	78.53	79.40	2	9,634	0.02%
2021/12/03	0	0.00	6	79.28	77.90	-6	9,605	-0.06%
2021/12/02	14	78.27	13	79.04	77.80	1	9,619	0.01%
2021/12/01	10	80.86	10	80.66	80.80	0	9,533	0.00%
2021/11/30	27	83.90	23	84.50	84.40	4	9,400	0.04%
2021/11/29	2	79.90	3	80.53	80.60	-1	9,297	-0.01%
2021/11/26	9	80.87	5	81.24	81.00	4	9,202	0.04%
2021/11/25	3	83.57	1	84.70	81.00	2	9,124	0.02%
2021/11/24	2	83.10	5.6	84.58	84.80	-3.6	9,060	-0.04%
2021/11/23	4	85.58	10	85.93	83.10	-6	8,986	-0.07%
2021/11/22	5.2	87.53	1	87.00	86.70	4.2	8,898	0.05%
2021/11/19	15	86.71	19	87.39	88.40	-4	8,810	-0.05%
2021/11/18	6	86.13	7	85.41	84.30	-1	8,653	-0.01%
2021/11/17	14	85.71	27	85.04	85.50	-13	8,544	-0.15%
2021/11/16	27.3	88.33	15	89.59	87.10	12.3	8,390	0.15%
2021/11/15	8	81.59	30	80.61	84.00	-22	8,004	-0.27%
2021/11/12	9	79.56	12	79.73	77.60	-3	7,719	-0.04%
2021/11/11	9	80.27	14	79.89	78.80	-5	7,578	-0.07%
2021/11/10	27.2	80.10	13	79.82	79.90	14.2	7,465	0.19%
2021/11/09	51.2	79.76	61	79.50	80.80	-9.9	7,301	-0.13%
2021/11/08	24	78.35	9	78.39	76.00	15	6,996	0.21%
2021/11/05	78	80.74	77.2	79.29	78.00	0.8	6,829	0.01%
2021/11/04	23.1	77.24	23	77.35	76.60	0.1	6,330	0.00%
2021/11/03	53	76.23	68	77.29	77.90	-15	6,108	-0.25%
2021/11/02	28	73.76	15	74.61	76.60	13	5,716	0.23%
2021/11/01	28	74.67	115	74.56	75.00	-87	5,436	-1.60%	大賣/
2021/10/29	20.2	68.49	53	68.09	70.70	-32.8	4,990	-0.66%
2021/10/28	27.7	62.55	13	63.16	64.30	14.7	4,615	0.32%
2021/10/27	52.5	63.16	14	63.04	62.30	38.5	4,448	0.87%
2021/10/26	43	61.21	8	61.10	60.50	35	4,224	0.83%
2021/10/25	6	59.67	45.5	60.88	61.70	-39.5	4,120	-0.96%
2021/10/22	2.5	58.63	25	58.57	59.30	-22.5	4,053	-0.55%
2021/10/21	8	58.51	32	58.90	57.00	-24	4,107	-0.58%
2021/10/20	7	59.71	4	59.98	59.40	3	4,256	0.07%
2021/10/19	6	58.87	0	0.00	60.00	6	4,281	0.14%
2021/10/18	5	59.06	15	58.50	59.10	-10	4,211	-0.24%
2021/10/15	40	58.04	18	57.93	56.40	22	4,051	0.54%
2021/10/14	0	0.00	12	55.53	55.90	-12	3,828	-0.31%
2021/10/13	25	54.18	4	54.13	53.40	21	3,845	0.55%
2021/10/12	6	55.63	6	55.83	55.60	0	3,859	0.00%
2021/10/08	5	54.58	6	55.15	55.50	-1	3,844	-0.03%
2021/10/07	31	55.65	20	56.22	55.50	11	3,887	0.28%
2021/10/06	5	52.94	0	0.00	52.90	5	3,820	0.13%
2021/10/04	3	51.10	1	52.60	50.90	2	4,311	0.05%
2021/10/01	4	51.60	1	50.90	50.80	3	4,405	0.07%
2021/09/30	6	53.50	6	53.25	53.20	0	4,573	0.00%
2021/09/29	3	53.80	25	53.94	53.60	-22	4,565	-0.48%
2021/09/28	11	54.56	11	53.47	54.40	0	4,590	0.00%
2021/09/27	11	55.29	3	55.43	54.10	8	4,552	0.18%
2021/09/24	10	54.57	3	55.57	55.50	7	4,459	0.16%
2021/09/23	11	53.22	15	53.39	53.30	-4	4,367	-0.09%
2021/09/22	4	51.53	1	52.50	52.40	3	4,380	0.07%
2021/09/17	21	52.49	25	52.46	52.90	-4	4,448	-0.09%
2021/09/16	4	52.50	2	52.20	52.00	2	4,385	0.05%
2021/09/15	18	51.12	1	51.50	50.80	17	4,338	0.39%
2021/09/14	2	51.25	1	51.20	50.80	1	4,331	0.02%
2021/09/13	12	49.30	16	49.32	49.40	-4	4,316	-0.09%
2021/09/10	3	47.88	1	48.00	49.55	2	4,359	0.05%
2021/09/09	10	47.26	2	47.10	48.25	8	4,392	0.18%
2021/09/08	3	46.85	2	46.38	45.20	1	4,477	0.02%
2021/09/07	1	48.40	5	48.25	47.85	-4	4,601	-0.09%
2021/09/06	0	47.50	10	47.40	45.85	-10	4,858	-0.21%
2021/09/02	3	47.50	0	0.00	47.35	3	5,116	0.06%
2021/09/01	1	48.30	7	48.53	48.45	-6	5,336	-0.11%
2021/08/31	1	47.85	0	0.00	47.80	1	5,407	0.02%
2021/08/30	1	47.85	1	47.40	47.40	0	5,486	0.00%
2021/08/26	6	46.38	0	0.00	46.55	6	5,578	0.11%
2021/08/25	1	47.30	0	0.00	47.20	1	5,614	0.02%
2021/08/23	1	46.45	0	46.65	46.60	1	5,804	0.02%
2021/08/20	0	0.00	2	45.90	45.30	-2	5,813	-0.03%
2021/08/18	2	44.60	0	0.00	46.50	2	5,837	0.03%
2021/08/17	5	43.95	6	44.34	43.65	-1	5,827	-0.02%
2021/08/16	3	46.32	1	45.40	45.50	2	5,819	0.03%
2021/08/13	0	0.00	2	48.00	47.50	-2	5,810	-0.03%
2021/08/11	5	50.35	5	49.50	49.40	0	5,787	0.00%
2021/08/10	5	51.48	0	0.00	51.80	5	5,757	0.09%
2021/08/09	4	53.35	1	52.50	52.40	3	5,756	0.05%
2021/08/06	0	0.00	1	54.50	53.80	-1	5,764	-0.02%
2021/08/05	2	54.60	1	54.20	55.00	1	5,790	0.02%
2021/08/03	1	54.80	1	54.30	54.30	0	5,902	0.00%
2021/08/02	3	54.50	2	55.40	54.00	1	5,919	0.02%
2021/07/30	2	57.00	2	56.15	55.70	0	5,917	0.00%
2021/07/29	5	55.18	9	55.01	55.80	-4	5,953	-0.07%
2021/07/28	4	53.53	0	0.00	54.50	4	5,960	0.07%
2021/07/27	0	0.00	3	57.30	56.60	-3	5,947	-0.05%
2021/07/26	47	60.84	49	60.76	59.70	-2	5,847	-0.03%
2021/07/23	13	57.64	27	57.86	56.80	-14	5,605	-0.25%
2021/07/22	16	57.21	13.1	56.73	56.20	2.9	5,579	0.05%
2021/07/21	15	55.95	4	56.38	55.80	11	5,543	0.20%
2021/07/20	10	57.50	13	56.85	57.20	-3	5,497	-0.05%
2021/07/19	5	58.98	5	59.00	58.70	0	5,454	0.00%
2021/07/16	8	58.13	19	57.78	58.30	-11	5,440	-0.20%
2021/07/15	6	55.73	4	56.15	56.40	2	5,387	0.04%
2021/07/14	17	56.46	18	56.91	55.20	-1	5,382	-0.02%
2021/07/13	24	58.94	16	60.46	59.00	8	5,323	0.15%
2021/07/12	27	60.99	28	62.10	60.90	-1	5,165	-0.02%
2021/07/09	28	55.95	33	55.02	58.50	-5	4,854	-0.10%
2021/07/08	23.1	54.07	13	53.93	55.10	10.1	4,641	0.22%
2021/07/07	20	52.67	11	54.16	54.70	9	4,544	0.20%
2021/07/06	1	51.00	8	50.53	50.50	-7	4,385	-0.16%
2021/07/05	7	51.67	15	51.16	51.10	-8	4,451	-0.18%
2021/07/02	0.8	50.59	0	0.00	50.10	0.8	4,470	0.02%
2021/07/01	0	50.20	1	50.30	50.40	-1	4,616	-0.02%
2021/06/30	0	0.00	9	50.22	50.40	-9	4,783	-0.19%
2021/06/29	14.1	49.90	0	0.00	49.60	14.1	4,958	0.28%
2021/06/28	6.1	51.83	10.1	51.36	51.50	-4	5,078	-0.08%
2021/06/24	6	49.74	11	49.95	49.35	-5	5,593	-0.09%
2021/06/23	1	48.80	0	0.00	49.50	1	5,602	0.02%
2021/06/22	1	49.45	3	49.07	48.50	-2	5,605	-0.04%
2021/06/21	15	49.75	9	49.50	49.10	6	5,582	0.11%
2021/06/18	2	49.08	2	49.80	49.00	0	5,561	0.00%
2021/06/17	7	49.91	6	49.94	49.95	1	5,507	0.02%
2021/06/16	7	52.53	25	53.90	51.30	-18	5,411	-0.33%
2021/06/15	24	52.89	18	53.64	52.30	6	5,307	0.11%
2021/06/11	47	51.80	22	51.52	52.80	25	5,099	0.49%
2021/06/10	0	0.00	1	49.70	49.15	-1	4,902	-0.02%
2021/06/09	21	50.18	11	51.11	49.40	10	4,860	0.21%
2021/06/08	1	49.85	9	49.37	48.00	-8	4,709	-0.17%
2021/06/07	4	48.59	35	48.31	48.40	-31	4,683	-0.66%
2021/06/03	1	47.65	1	47.80	47.70	0	4,588	0.00%
2021/06/02	1	47.00	1	47.10	46.80	0	4,557	0.00%
2021/06/01	6	47.25	0	0.00	46.80	6	4,526	0.13%
2021/05/31	0	0.00	33	46.05	47.70	-33	4,449	-0.74%
2021/05/28	2	43.45	2	43.80	43.40	0	4,380	0.00%
2021/05/27	2	42.43	0	0.00	42.50	2	4,414	0.05%
2021/05/26	1	42.75	2	44.13	43.00	-1	4,463	-0.02%
2021/05/25	2	42.40	0.2	41.00	41.55	1.8	4,480	0.04%
2021/05/24	3	39.80	12	41.14	41.50	-9	4,547	-0.20%
2021/05/21	0	0.00	1	40.00	40.20	-1	4,691	-0.02%
2021/05/20	1	38.85	0	0.00	38.40	1	4,867	0.02%
2021/05/19	1	39.75	1	39.35	39.65	0	5,102	0.00%
2021/05/18	0	0.00	2	39.38	39.50	-2	5,261	-0.04%
2021/05/17	40	35.14	1	35.70	36.45	39	5,333	0.73%
2021/05/13	2	35.05	2	36.80	38.20	0	5,314	0.00%
2021/05/12	4	38.36	9	38.56	38.00	-5	5,332	-0.09%
2021/05/11	9	43.07	1	43.35	42.10	8	5,284	0.15%
2021/05/10	2	47.55	8	48.19	46.75	-6	5,200	-0.12%
2021/05/07	6	48.50	8	48.16	48.00	-2	5,176	-0.04%
2021/05/06	4	47.56	2.1	48.88	47.05	1.9	5,141	0.04%
2021/05/05	0.1	44.65	4.1	45.17	45.70	-4.1	5,070	-0.08%
2021/05/04	13	44.58	3	43.67	43.40	10	5,031	0.20%
2021/05/03	0	0.00	44	49.09	46.10	-44	4,957	-0.89%
2021/04/29	6	50.58	0.1	50.65	49.10	5.9	4,906	0.12%
2021/04/28	7	49.76	3.1	50.54	49.40	3.9	4,835	0.08%
2021/04/27	2	48.65	5.1	48.73	48.80	-3.1	4,805	-0.06%
2021/04/26	2	47.95	12	48.37	48.50	-10	4,937	-0.20%
2021/04/23	5	46.60	4	47.70	47.60	1	4,959	0.02%
2021/04/22	8	48.19	38	48.66	46.75	-30	4,951	-0.61%
2021/04/21	1	49.00	1	49.80	49.00	0	4,961	0.00%
2021/04/20	9	48.44	1	48.50	48.40	8	4,928	0.16%
2021/04/19	23	47.97	12	48.61	49.40	11	4,888	0.23%
2021/04/16	2	45.93	1	46.00	46.40	1	4,795	0.02%
2021/04/15	5	46.61	0	0.00	46.35	5	4,763	0.10%
2021/04/14	3	45.27	8	44.89	45.50	-5	4,727	-0.11%
2021/04/13	20	46.59	13	46.60	46.00	7	4,655	0.15%
2021/04/12	3	49.45	18	49.14	48.45	-15	4,572	-0.33%
2021/04/09	22	49.85	32	50.49	49.50	-10	4,529	-0.22%
2021/04/08	24	52.26	18	52.46	51.60	6	4,464	0.13%
2021/04/07	21.6	52.88	5	52.98	52.00	16.6	4,487	0.37%
2021/04/06	11.1	51.53	29	51.09	52.90	-17.9	4,435	-0.40%
2021/04/01	70.1	47.48	49	47.07	48.15	21.1	4,217	0.50%
2021/03/31	63	45.24	70	46.05	44.10	-7	3,994	-0.18%
2021/03/30	77	45.21	50	45.55	45.40	27	3,808	0.71%
2021/03/29	343	44.47	339	44.53	44.65	4	3,347	0.12%	大買/大賣/
2021/03/26	0	0.00	2.3	40.54	40.60	-2.3	3,174	-0.07%
2021/03/25	1	38.60	1	39.15	39.30	0	3,139	0.00%
2021/03/24	0	0.00	4	39.70	38.75	-4	3,113	-0.13%
2021/03/23	1	40.20	1	40.85	39.75	0	3,119	0.00%
2021/03/22	0	0.00	1	40.35	39.75	-1	3,115	-0.03%
2021/03/19	2	39.75	4	40.09	39.65	-2	3,110	-0.06%
2021/03/18	1	39.70	1	39.90	39.55	0	3,102	0.00%
2021/03/17	2	40.50	3	40.33	40.30	-1	3,059	-0.03%
2021/03/12	15	40.03	11	39.70	39.60	4	2,979	0.13%
2021/03/11	1	38.55	0	0.00	39.80	1	2,978	0.03%
2021/03/05	0	0.00	1	38.00	37.85	-1	2,897	-0.03%
2021/03/04	1	38.85	1	38.50	37.90	0	2,897	0.00%
2021/03/03	11	38.21	1	37.75	37.95	10	2,908	0.34%
2021/03/02	1	41.05	0	0.00	38.60	1	2,871	0.03%
2021/02/26	10	40.25	3	40.40	40.30	7	2,818	0.25%
2021/02/25	2	40.53	3	40.70	40.00	-1	2,761	-0.04%
2021/02/24	1	41.15	0	0.00	40.00	1	2,704	0.04%
2021/02/23	3	41.32	8	41.07	41.80	-5	2,617	-0.19%
2021/02/22	17	40.29	17	40.15	40.60	0	2,453	0.00%
2021/02/19	13	39.34	16	39.19	40.55	-3	2,260	-0.13%
2021/02/18	9	36.69	0	0.00	36.90	9	2,020	0.45%
2021/02/17	0	0.00	8	33.26	33.55	-8	1,842	-0.43%
2021/02/05	0	0.00	2	30.60	30.50	-2	1,745	-0.11%
2021/02/04	1	30.50	0	0.00	30.95	1	1,730	0.06%
2021/02/03	3	30.68	0.3	30.15	30.15	2.7	1,699	0.16%
2021/02/02	1	29.00	3	29.73	29.95	-2	1,647	-0.12%
2021/02/01	10	28.10	0	27.85	28.40	10	1,622	0.61%
2021/01/29	1	29.10	0	0.00	28.70	1	1,616	0.06%
2021/01/27	1	29.55	1	29.50	29.65	0	1,590	0.00%
2021/01/26	1	28.95	3	29.23	28.95	-2	1,579	-0.13%
2021/01/25	0	0.00	1	29.80	29.55	-1	1,567	-0.06%
2021/01/22	0	0.00	1	29.20	29.15	-1	1,556	-0.06%
2021/01/21	1	29.00	0	0.00	29.00	1	1,545	0.06%
2021/01/20	35	29.02	1	29.05	28.95	34	1,528	2.22%
2021/01/19	36	31.27	46	31.63	30.95	-10	1,457	-0.69%
2021/01/18	4.1	29.63	10	30.10	30.20	-6	1,297	-0.46%
2021/01/15	5	29.23	20	29.06	29.30	-15	1,248	-1.20%
2021/01/14	18	29.84	0	0.00	29.40	18	1,221	1.47%
2021/01/13	1	27.90	2	27.90	28.35	-1	1,146	-0.09%
2021/01/08	0	0.00	3	27.30	27.25	-3	1,102	-0.27%
2021/01/07	2	27.50	5	27.35	27.45	-3	1,101	-0.27%
2021/01/05	1	27.90	0	0.00	28.00	1	1,090	0.09%
2021/01/04	14	28.12	0	0.00	27.75	14	1,072	1.31%
2020/12/31	4	28.74	12	28.63	28.70	-8	1,045	-0.77%
2020/12/30	16	29.04	7	29.26	28.85	9	1,012	0.89%
2020/12/29	8	30.83	13	30.66	31.45	-5	889	-0.56%
2020/12/25	3	28.88	0	0.00	28.95	3	751	0.40%
2020/12/24	0	0.00	1	29.20	29.20	-1	743	-0.13%
2020/12/23	0	0.00	1	27.80	27.70	-1	725	-0.14%
2020/12/22	0	0.00	4	29.45	27.85	-4	717	-0.56%
2020/12/21	0	0.00	10	29.17	29.15	-10	713	-1.40%
2020/12/18	0	0.00	4	29.18	29.05	-4	703	-0.57%
2020/12/17	8	29.54	2	29.68	29.40	6	700	0.86%
2020/12/16	0	0.00	2	30.00	29.90	-2	668	-0.30%
2020/12/15	1	28.40	1	28.45	28.35	0	628	0.00%
2020/12/14	1	29.50	0	0.00	29.40	1	612	0.16%
2020/12/11	7	29.69	0	0.00	29.55	7	586	1.19%
2020/12/10	5	29.39	0	0.00	29.50	5	566	0.88%
2020/12/09	0	0.00	1	29.50	29.50	-1	544	-0.18%
2020/12/08	4	28.81	0	0.00	29.00	4	528	0.76%
2020/12/07	8	29.46	5	29.70	29.45	3	526	0.57%
2020/12/04	0	0.00	15	28.49	28.60	-15	455	-3.29%
2020/12/03	14	28.14	0	0.00	28.45	14	460	3.04%
2020/12/02	0	0.00	2	28.23	27.90	-2	574	-0.35%
2020/12/01	0	0.00	1	27.90	27.90	-1	616	-0.16%
2020/11/30	1	27.70	0	0.00	27.90	1	612	0.16%
2020/11/27	1	26.80	0	0.00	27.95	1	605	0.17%
2020/11/26	1	26.00	0	0.00	25.80	1	590	0.17%
2020/11/24	1	26.10	0	0.00	25.90	1	612	0.16%
2020/11/19	2	25.30	0	0.00	25.25	2	647	0.31%
2020/11/13	0	0.00	1	25.30	25.30	-1	805	-0.12%
2020/11/11	0	0.00	3	24.73	25.25	-3	927	-0.32%
2020/11/10	0	0.00	3	24.60	24.45	-3	954	-0.31%
2020/11/06	0	0.00	4	24.25	23.90	-4	1,056	-0.38%
2020/11/05	0	0.00	2	24.15	24.10	-2	1,054	-0.19%
2020/10/30	0	0.00	1	24.25	24.15	-1	1,057	-0.09%
2020/10/29	0	0.00	1	24.65	24.50	-1	1,056	-0.09%
2020/10/23	2	25.45	0	0.00	25.50	2	1,050	0.19%
2020/10/15	3	25.95	0	0.00	26.00	3	1,040	0.29%
2020/10/14	1	26.10	1	26.05	26.30	0	1,033	0.00%
2020/10/06	1	24.15	0	0.00	24.20	1	1,010	0.10%
2020/09/18	1	26.30	0	0.00	26.30	1	985	0.10%
2020/09/14	0	0.00	1	25.85	26.00	-1	971	-0.10%
2020/09/11	0	0.00	2	26.15	26.00	-2	967	-0.21%
2020/09/10	1	28.00	0	0.00	27.00	1	952	0.10%
2020/09/08	1	27.60	1	27.60	27.60	0	923	0.00%
2020/09/07	19	30.56	9	30.31	27.20	10	902	1.11%
2020/08/21	1	27.20	1	25.65	27.20	0	521	0.00%
2020/08/20	1	25.00	5	25.00	24.85	-4	480	-0.83%
2020/08/19	0	0.00	1	26.60	26.45	-1	444	-0.23%
2020/08/18	8	27.21	2	27.20	27.50	6	405	1.48%
2020/08/17	0	0.00	5	27.00	27.00	-5	330	-1.51%
2020/08/14	1	24.20	35	24.23	24.55	-34	279	-12.17%
2020/08/13	37	24.98	3	24.88	25.00	34	253	13.40%
2020/08/12	5	22.80	0	0.00	22.80	5	160	3.11%
2020/07/02	0	0.00	1	20.25	20.30	-1	133	-0.75%
2020/07/01	1	20.85	0	0.00	21.05	1	131	0.76%
2020/06/10	0	0.00	1	20.70	20.75	-1	148	-0.67%
2020/06/05	1	20.30	0	0.00	20.60	1	153	0.65%
2020/06/03	0	0.00	1	20.15	20.15	-1	162	-0.62%
2020/05/21	0	0.00	3	20.00	20.15	-3	169	-1.77%
2020/05/13	1	19.80	0	0.00	20.00	1	162	0.62%
2020/05/05	0	0.00	1	19.25	19.35	-1	160	-0.62%
2020/04/30	0	0.00	15	19.17	19.50	-15	161	-9.31%
2020/04/16	15	18.64	0	0.00	19.05	15	180	8.32%
2020/04/15	0	0.00	5	18.70	18.75	-5	179	-2.78%
2020/04/08	5	18.30	0	0.00	18.30	5	182	2.74%
2020/03/31	1	17.90	1	17.95	17.90	0	181	0.00%
2020/03/26	1	18.00	0	0.00	18.05	1	193	0.52%
2020/03/12	0	0.00	40	20.88	20.55	-40	175	-22.73%
2020/03/09	5	22.34	0	0.00	22.10	5	165	3.02%
2020/01/30	1	22.75	0	0.00	22.75	1	207	0.48%
2020/01/13	1	25.05	0	0.00	25.00	1	194	0.52%
2019/12/31	0	0.00	1	24.95	24.90	-1	183	-0.55%
2019/12/25	15	25.27	0	0.00	25.20	15	177	8.44%
2019/11/26	25	25.54	2	25.43	25.15	23	259	8.86%
2019/11/19	1	24.30	0	0.00	24.45	1	253	0.39%
2019/11/14	0	0.00	2	24.30	24.10	-2	248	-0.81%
2019/09/04	0	0.00	2	24.55	24.65	-2	196	-1.02%
2019/08/16	0	0.00	2	21.95	22.00	-2	131	-1.52%
2019/08/14	2	20.90	0	0.00	21.40	2	120	1.65%
2019/07/26	0	0.00	1	21.40	21.60	-1	145	-0.69%
2019/07/11	0	0.00	1	20.55	20.65	-1	129	-0.77%
2019/07/04	0	0.00	5	20.70	21.05	-5	129	-3.85%
2019/06/27	0	0.00	1	20.85	20.80	-1	130	-0.77%
2019/06/26	1	20.85	1	20.85	20.85	0	131	0.00%
2019/06/21	2	20.75	1	20.75	20.80	1	134	0.75%
2019/06/17	1	20.95	0	0.00	20.95	1	131	0.76%
2019/06/13	1	20.40	0	0.00	20.70	1	124	0.80%
2019/05/30	2	20.35	0	0.00	20.50	2	121	1.64%
2019/05/10	5	21.80	0	0.00	21.20	5	113	4.40%
2019/05/03	0	0.00	1	20.05	20.05	-1	66	-1.51%
2019/04/17	0	0.00	3	20.10	20.10	-3	57	-5.24%
2019/04/12	0	0.00	2	20.00	20.05	-2	52	-3.82%
2019/04/09	0	0.00	1	20.10	20.10	-1	47	-2.10%
2019/04/08	0	0.00	2	20.10	20.10	-2	47	-4.23%
2019/04/01	0	21.90	0	0.00	19.90	0	45	0.00%
2019/03/28	0	0.00	2	20.00	19.90	-2	43	-4.57%
2019/03/27	0	0.00	1	19.95	19.95	-1	43	-2.27%
2019/03/25	0	0.00	2	20.00	20.00	-2	40	-4.89%
2019/03/22	0	0.00	2	20.00	20.10	-2	40	-4.95%
2019/02/26	0	0.00	2	20.50	20.80	-2	45	-4.40%
2019/02/22	0	0.00	2	20.00	20.00	-2	42	-4.74%
2019/02/21	0	0.00	1	20.20	20.00	-1	40	-2.44%
2019/02/20	0	0.00	3	20.05	20.25	-3	40	-7.38%
2019/02/19	0	0.00	2	19.90	19.90	-2	38	-5.14%
2019/02/18	0	0.00	8	19.91	20.00	-8	39	-20.16%
2019/02/12	0	0.00	3	19.35	19.40	-3	39	-7.53%
2019/01/10	0	0.00	1	18.90	18.90	-1	47	-2.11%
2018/11/12	1	19.60	0	0.00	19.75	1	46	2.16%
2018/10/17	1	21.35	1	21.30	21.25	0	49	0.00%
2018/10/11	0	0.00	2	20.30	19.40	-2	47	-4.22%
2018/09/12	3	21.25	0	0.00	21.25	3	46	6.51%
2018/08/09	0	0.00	1	23.25	23.30	-1	53	-1.87%
2018/08/07	0	0.00	2	23.10	23.20	-2	57	-3.50%
2018/08/06	1	23.00	10	23.00	23.00	-9	57	-15.70%
2018/08/03	0	0.00	1	21.95	22.40	-1	53	-1.87%
2018/07/26	1	21.50	0	0.00	21.60	1	50	1.96%
2018/07/16	0	0.00	2	21.60	21.55	-2	51	-3.92%
2018/06/27	0	0.00	2	23.45	23.15	-2	53	-3.73%
2018/06/25	0	0.00	2	23.30	23.20	-2	52	-3.82%
2018/06/15	0	0.00	3	23.40	23.40	-3	55	-5.40%
2018/06/13	0	0.00	2	23.45	23.35	-2	55	-3.62%
2018/06/12	1	23.30	1	23.60	23.30	0	54	0.00%
2018/05/16	1	23.10	0	0.00	23.10	1	47	2.09%
2018/05/11	0	0.00	1	24.75	24.80	-1	48	-2.07%
2018/05/10	0	0.00	1	24.80	24.85	-1	49	-2.04%
2018/04/10	2	24.90	0	0.00	25.00	2	65	3.05%
2018/04/03	2	24.90	0	0.00	25.00	2	66	3.00%
2018/04/02	0	0.00	2	25.10	25.00	-2	66	-3.03%
2018/03/30	5	25.40	0	0.00	25.20	5	64	7.72%
2018/02/07	1	26.00	0	0.00	25.75	1	99	1.01%
2018/02/06	0	0.00	8	25.40	25.20	-8	98	-8.09%
2018/01/16	0	0.00	1	27.25	27.20	-1	103	-0.96%
2018/01/05	0	0.00	2	26.20	26.20	-2	98	-2.02%
2018/01/04	0	0.00	8	26.20	26.20	-8	99	-8.02%