臺慶科 (3357)-富邦-高雄券商分點個股進出

台股 » 個股 » 臺慶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺慶科

(3357)

可現股當沖

股價
118.0
漲跌
▲4.0
漲幅
+3.51%
成交量
1,490張
產業
上櫃電子零組件類股▼0.55%
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺慶科 (3357)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	120.50	2	118.50	118.00	-1	454	-0.22%
2024/04/24	2	114.50	0	0.00	114.00	2	438	0.46%
2024/04/18	0	0.00	0	113.50	113.50	0	457	0.00%
2024/04/15	0	0.00	1	118.00	115.50	-1	452	-0.22%
2024/04/09	1	119.50	0	0.00	118.00	1	449	0.22%
2024/04/08	1	118.00	0	0.00	118.00	1	443	0.23%
2024/04/03	1	123.50	0	0.00	122.00	1	438	0.23%
2024/04/02	15	123.70	0	0.00	123.00	15	438	3.42%
2024/04/01	20	121.93	20	121.00	121.00	0	426	0.00%
2024/03/26	1	121.50	0	0.00	120.00	1	413	0.24%
2024/03/13	1	117.00	1	116.50	114.50	0	375	0.00%
2024/03/12	1	119.00	0.2	118.00	118.00	0.8	371	0.22%
2024/03/07	0	0.00	0.2	125.00	125.00	-0.2	357	-0.06%
2024/03/04	1	122.00	1	125.00	123.50	0	336	0.00%
2024/03/01	0	0.00	4	119.75	122.50	-4	325	-1.23%
2024/02/23	0	0.00	1	120.00	116.00	-1	303	-0.33%
2024/01/17	1	115.00	0	0.00	113.50	1	236	0.42%
2024/01/15	0	0.00	1	111.50	111.50	-1	187	-0.53%
2024/01/11	0	0.00	1	110.00	110.00	-1	188	-0.53%
2024/01/04	1	110.00	0	0.00	110.00	1	183	0.55%
2023/12/28	1	114.00	0	0.00	113.50	1	179	0.56%
2023/12/25	2	118.00	0	0.00	117.50	2	169	1.18%
2023/12/22	0	0.00	1	122.00	120.00	-1	165	-0.60%
2023/12/21	0	0.00	2	119.50	120.00	-2	151	-1.32%
2023/12/15	2	114.50	0	0.00	114.50	2	142	1.41%
2023/10/03	0	111.00	0	0.00	110.50	0	313	0.00%
2023/09/22	0	0.00	1	112.50	113.00	-1	400	-0.25%
2023/09/21	1	114.00	0	0.00	111.00	1	397	0.25%
2023/08/24	0	0.00	1	103.00	101.50	-1	358	-0.28%
2023/08/09	0	0.00	1	110.50	110.50	-1	345	-0.29%
2023/07/31	1	121.00	0	0.00	116.50	1	339	0.29%
2023/07/27	0	0.00	1	116.50	116.50	-1	327	-0.31%
2023/07/26	0	0.00	9	115.00	113.00	-9	327	-2.75%
2023/07/24	1	125.50	3	126.99	118.00	-2	314	-0.65%
2023/07/21	1	120.10	0	0.00	124.50	1	280	0.37%
2023/07/20	0	0.00	1	121.50	122.00	-1	256	-0.39%
2023/07/19	0	0.00	4	117.00	118.00	-4	239	-1.67%
2023/07/18	0	0.00	3	115.00	113.00	-3	229	-1.31%
2023/07/14	0	0.00	1	113.50	112.50	-1	213	-0.47%
2023/07/13	0	0.00	3	112.50	113.00	-3	208	-1.44%
2023/07/12	1	112.00	0	0.00	111.00	1	205	0.49%
2023/07/07	4	120.75	4.1	121.69	118.50	-0.1	183	-0.07%
2023/07/06	3	118.50	2	116.00	120.00	1	161	0.62%
2023/07/05	2	117.25	6	119.08	118.50	-4	152	-2.63%
2023/07/04	1	108.00	3	108.00	111.50	-2	119	-1.67%
2023/07/03	0	0.00	1	100.00	101.50	-1	105	-0.94%
2023/06/21	0	0.00	10	100.00	100.00	-10	106	-9.38%
2023/06/20	0	0.00	20	99.98	99.10	-20	106	-18.76%
2023/06/08	0	0.00	30	106.00	106.00	-30	103	-29.05%
2023/06/07	0	0.00	1	107.50	107.50	-1	104	-0.95%
2023/06/06	0	0.00	2	107.00	106.50	-2	107	-1.86%
2023/05/04	0	0.00	1	101.00	100.50	-1	205	-0.49%
2023/04/28	0	0.00	10	102.00	103.00	-10	211	-4.73%
2023/04/26	3	101.00	0	0.00	101.00	3	218	1.38%
2023/04/20	0	0.00	32	105.69	105.00	-32	212	-15.06%
2023/04/10	15	107.53	182	107.18	107.00	-167	203	-82.00%	大賣/鉅額交易
2023/04/07	6	112.00	8	111.38	111.50	-2	195	-1.02%
2023/03/28	19	113.58	5	112.50	113.50	14	192	7.29%
2023/03/27	5	116.00	0	0.00	114.50	5	190	2.62%
2023/03/24	5	115.50	0	0.00	115.50	5	188	2.66%
2023/03/22	2	114.75	4	114.50	115.50	-2	186	-1.07%
2023/03/20	2	112.50	4	113.00	112.50	-2	183	-1.09%
2023/03/17	6	113.17	3	113.00	113.00	3	183	1.64%
2023/03/16	9	112.00	10	112.05	111.50	-1	182	-0.55%
2023/03/15	27	113.06	87	111.87	111.50	-60	180	-33.31%
2023/03/14	11	112.05	5	111.90	111.50	6	178	3.37%
2023/03/13	12	112.58	1	112.50	113.00	11	178	6.17%
2023/03/10	28	113.79	23	113.00	113.00	5	176	2.84%
2023/03/09	27	115.50	41	114.84	113.50	-14	174	-8.03%
2023/03/08	10	116.90	1	116.00	116.50	9	172	5.23%
2023/03/07	4	116.00	0	0.00	114.50	4	170	2.35%
2023/03/06	10	115.75	1	116.00	116.00	9	168	5.35%
2023/03/03	14	111.71	2	111.50	111.50	12	164	7.30%
2023/03/02	3	112.00	1	112.00	112.00	2	162	1.23%
2023/03/01	22	110.82	0	0.00	109.50	22	160	13.68%
2023/02/24	22	113.98	0	0.00	113.50	22	155	14.14%
2023/02/23	16	115.88	1	116.00	116.50	15	151	9.92%
2023/02/22	40	114.38	14	114.25	115.00	26	146	17.78%
2023/02/21	20	111.83	1	110.00	113.00	19	137	13.81%
2023/02/20	10	107.75	0	0.00	107.50	10	131	7.62%
2023/02/17	1	110.00	0	0.00	109.00	1	125	0.80%
2023/02/10	55	100.76	0	0.00	102.00	55	101	54.40%
2023/02/09	1	105.50	1	102.00	99.50	0	97	0.00%
2023/02/01	0	0.00	6	94.03	94.50	-6	63	-9.44%
2023/01/30	0	0.00	2	89.45	89.20	-2	56	-3.55%
2023/01/17	0	0.00	22	86.49	87.70	-22	54	-40.16%
2023/01/16	0	0.00	3	86.03	85.70	-3	51	-5.87%
2023/01/12	1	82.40	0	0.00	82.00	1	47	2.11%
2023/01/10	0	0.00	1	82.70	82.70	-1	47	-2.11%
2023/01/09	10	83.00	7	83.00	83.00	3	47	6.35%
2023/01/06	0	0.00	1	81.70	81.60	-1	46	-2.17%
2023/01/05	0	0.00	2	81.35	81.40	-2	47	-4.24%
2023/01/04	0	0.00	3	80.87	81.50	-3	47	-6.32%
2022/12/30	0	0.00	1	80.30	80.90	-1	48	-2.06%
2022/12/23	1	80.50	0	0.00	80.10	1	50	1.97%
2022/12/19	1	82.30	0	0.00	82.20	1	53	1.86%
2022/12/15	10	84.36	0	0.00	84.00	10	54	18.29%
2022/12/13	1	82.00	0	0.00	82.10	1	54	1.84%
2022/12/07	2	81.90	0	0.00	81.70	2	58	3.42%
2022/12/05	0	0.00	4	85.40	85.40	-4	59	-6.72%
2022/12/02	10	83.95	0	0.00	83.80	10	59	16.77%
2022/12/01	4	83.30	0	0.00	82.80	4	59	6.76%
2022/11/30	26	81.60	0	0.00	82.20	26	59	44.07%
2022/11/29	13	79.98	0	0.00	80.10	13	58	22.37%
2022/11/24	30	80.66	0	0.00	81.90	30	59	50.55%
2022/11/21	1	80.20	0	0.00	79.50	1	57	1.73%
2022/11/15	1	78.90	1	79.00	79.00	0	56	0.00%
2022/11/14	0	0.00	1	79.00	79.30	-1	57	-1.74%
2022/11/10	1	78.20	0	0.00	78.50	1	55	1.81%
2022/11/09	1	77.30	0	0.00	79.00	1	55	1.80%
2022/11/08	0	0.00	1	77.30	74.10	-1	54	-1.84%
2022/11/03	0	0.00	3	76.00	75.90	-3	56	-5.30%
2022/10/26	3	71.70	0	0.00	71.90	3	60	4.95%
2022/09/15	0	0.00	2	93.00	92.60	-2	105	-1.89%
2022/09/13	1	92.90	0	0.00	93.00	1	105	0.95%
2022/08/25	1	91.70	1	91.70	91.40	0	105	0.00%
2022/08/12	0	0.00	5	90.00	89.90	-5	102	-4.86%
2022/08/09	0	0.00	8	87.18	88.30	-8	102	-7.80%
2022/08/08	1	89.00	2	88.05	87.20	-1	101	-0.98%
2022/08/05	10	88.40	3	88.30	88.30	7	101	6.88%
2022/08/03	3	85.77	0	0.00	86.10	3	101	2.95%
2022/08/02	3	86.00	0	0.00	86.70	3	103	2.90%
2022/08/01	4	87.25	0	0.00	88.00	4	104	3.81%
2022/07/27	1	87.00	0	0.00	90.00	1	108	0.93%
2022/07/26	0	0.00	0.2	87.80	88.00	-0.2	110	-0.18%
2022/07/21	2	87.30	1	87.90	87.90	1	113	0.88%
2022/07/20	0	0.00	3	90.00	88.30	-3	113	-2.64%
2022/07/13	1	74.90	0	0.00	75.80	1	99	1.00%
2022/07/12	0.2	74.50	0	0.00	74.60	0.2	99	0.18%
2022/07/11	2	76.85	0	0.00	76.30	2	99	2.01%
2022/07/07	0.2	82.00	2	81.00	80.90	-1.8	96	-1.87%
2022/07/06	1	84.70	0	0.00	85.80	1	94	1.06%
2022/07/05	3	84.90	0	0.00	85.90	3	93	3.23%
2022/06/30	4	89.78	0	0.00	89.80	4	90	4.43%
2022/06/24	2	98.50	0	98.50	98.10	2	82	2.42%
2022/06/22	1	100.00	0	0.00	99.50	1	82	1.21%
2022/06/21	14	100.61	0.5	101.50	102.00	13.5	83	16.08%
2022/06/20	0.1	100.00	0	0.00	100.50	0.1	84	0.12%
2022/06/17	2	100.50	0	0.00	102.00	2	83	2.38%
2022/06/16	6	101.75	0	0.00	100.50	6	84	7.14%
2022/06/15	2	104.00	0	0.00	104.00	2	83	2.39%
2022/05/12	0.2	102.00	0	0.00	103.00	0.2	113	0.18%
2022/05/11	0.1	104.50	0	0.00	104.00	0.1	113	0.04%
2022/04/27	1	104.50	0	0.00	104.00	1	119	0.84%
2022/04/26	1	106.50	0	0.00	108.00	1	117	0.85%
2022/04/21	0	113.50	0	0.00	115.50	0	123	0.01%
2022/04/13	0	116.00	2	115.50	115.50	-2	154	-1.27%
2022/03/31	0	0.00	0.2	120.50	120.00	-0.2	205	-0.10%
2022/03/16	0	118.00	0	0.00	117.00	0	219	0.01%
2022/03/15	0	0.00	2	117.50	117.00	-2	232	-0.86%
2022/03/09	0	0.00	17	118.50	119.00	-17	240	-7.08%
2022/03/08	0	120.00	3	118.00	118.00	-3	243	-1.22%
2022/03/01	2	125.00	0	0.00	124.50	2	256	0.78%
2022/02/24	0	0.00	7	118.50	119.00	-7	271	-2.58%
2022/02/18	14	123.46	1	123.50	125.00	13	314	4.14%
2022/02/14	0	0.00	3	120.50	121.00	-3	331	-0.90%
2022/01/26	1	120.12	0	0.00	119.50	1	343	0.30%
2022/01/06	1	137.00	0	0.00	136.50	1	356	0.28%
2022/01/05	3	139.33	0	0.00	140.00	3	346	0.87%
2021/12/09	0	0.00	1	134.50	134.00	-1	369	-0.27%
2021/12/07	1	128.00	0	0.00	128.50	1	354	0.28%
2021/12/03	0.1	130.00	0	0.00	129.50	0.1	358	0.01%
2021/12/02	0.1	129.00	0	0.00	127.00	0.1	360	0.03%
2021/11/29	0	130.00	0	0.00	128.50	0	371	0.01%
2021/11/23	1	135.00	0	0.00	135.50	1	360	0.28%
2021/11/19	0	136.00	0	0.00	133.00	0	353	0.00%
2021/11/18	1	135.00	1	138.00	136.00	0	350	0.00%
2021/11/17	0	0.00	1	137.00	139.00	-1	337	-0.30%
2021/11/15	0	0.00	0	132.00	131.00	0	333	-0.01%
2021/11/03	0	0.00	0.2	126.00	127.00	-0.2	410	-0.05%
2021/11/01	1	125.50	0	0.00	126.00	1	415	0.24%
2021/10/29	1	125.50	0	0.00	127.50	1	423	0.24%
2021/10/22	1	120.00	0	0.00	120.00	1	559	0.18%
2021/10/15	0	0.00	1	117.00	117.50	-1	827	-0.12%
2021/10/14	0	0.00	1	114.00	113.50	-1	846	-0.12%
2021/10/13	1.1	111.07	0	0.00	112.50	1.1	856	0.12%
2021/10/05	0.2	118.00	0	0.00	118.00	0.2	951	0.02%
2021/09/29	0.2	129.50	0	0.00	128.50	0.2	1,060	0.01%
2021/09/22	0	0.00	1	134.00	133.50	-1	1,234	-0.08%
2021/09/17	1	138.50	0	0.00	138.00	1	1,239	0.08%
2021/09/15	0.3	133.67	1	133.00	133.50	-0.7	1,257	-0.06%
2021/09/14	0.3	137.90	0.1	140.00	137.50	0.2	1,263	0.01%
2021/09/13	0	0.00	1	144.00	142.00	-1	1,262	-0.08%
2021/09/09	0	0.00	1	145.00	144.00	-1	1,294	-0.08%
2021/09/08	3	141.50	0	0.00	141.50	3	1,314	0.23%
2021/09/06	2	151.75	0	0.00	148.00	2	1,327	0.15%
2021/09/03	0	0.00	1	145.50	146.50	-1	1,325	-0.08%
2021/09/02	1	147.50	0	0.00	144.50	1	1,328	0.08%
2021/08/30	1	145.00	0	0.00	145.00	1	1,341	0.07%
2021/08/27	0.2	146.00	0	0.00	145.50	0.2	1,343	0.01%
2021/08/26	0	147.00	0	0.00	145.00	0	1,348	0.00%
2021/08/25	0	148.00	0	0.00	148.50	0	1,362	0.00%
2021/08/23	0	0.00	0	147.00	147.50	0	1,438	0.00%
2021/08/19	4	144.00	0	0.00	144.00	4	1,453	0.28%
2021/08/18	1	148.00	0	0.00	153.00	1	1,447	0.07%
2021/08/17	0.2	146.00	0	0.00	146.00	0.2	1,451	0.01%
2021/08/16	1	148.00	0	0.00	148.00	1	1,453	0.07%
2021/08/13	10	155.50	0	0.00	154.00	10	1,445	0.69%
2021/08/10	0.3	163.00	0	0.00	161.50	0.3	1,454	0.02%
2021/08/06	0	0.00	1	169.00	168.00	-1	1,447	-0.07%
2021/08/04	1.1	167.02	0	0.00	167.00	1.1	1,469	0.07%
2021/08/03	0.2	168.50	1	172.00	168.50	-0.8	1,485	-0.05%
2021/07/30	1	177.00	1	171.50	170.00	0	1,508	0.00%
2021/07/29	1	178.50	56	181.82	175.00	-55	1,515	-3.63%
2021/07/28	2.1	165.40	3	168.67	177.00	-0.9	1,491	-0.06%
2021/07/27	4	179.00	2.1	175.24	168.50	1.9	1,465	0.13%
2021/07/26	45	180.93	23	180.17	181.00	22	1,424	1.54%
2021/07/23	2	167.00	2	165.25	165.00	0	1,314	0.00%
2021/07/21	1	158.50	0	0.00	152.00	1	1,339	0.07%
2021/07/20	1.1	163.27	0	0.00	157.50	1.1	1,371	0.08%
2021/07/15	0	0.00	7	167.86	168.50	-7	1,472	-0.48%
2021/07/14	2	162.25	1	161.50	161.00	1	1,470	0.07%
2021/07/13	0	0.00	7	163.36	160.00	-7	1,486	-0.47%
2021/07/09	1	165.00	2	161.75	160.00	-1	1,513	-0.07%
2021/07/08	1	166.00	0	0.00	167.50	1	1,501	0.07%
2021/07/07	0	0.00	1.1	169.53	165.50	-1.1	1,502	-0.07%
2021/07/06	2	164.50	32	167.16	165.00	-30	1,484	-2.02%
2021/07/05	34.1	170.11	15.6	166.74	171.00	18.5	1,464	1.26%
2021/07/02	3	158.00	3	156.17	155.50	0	1,448	0.00%
2021/06/29	0	0.00	2	152.00	153.00	-2	1,439	-0.14%
2021/06/28	1.1	148.41	2	148.00	149.00	-0.9	1,427	-0.06%
2021/06/25	0	0.00	1	148.50	147.50	-1	1,442	-0.07%
2021/06/24	0	0.00	1	151.00	149.00	-1	1,478	-0.07%
2021/06/23	3	146.33	0.1	145.78	151.50	2.9	1,474	0.19%
2021/06/18	1	150.00	3	148.00	148.50	-2	1,487	-0.13%
2021/06/17	8	149.56	1	143.00	148.00	7	1,467	0.48%
2021/06/16	1	141.00	0	0.00	141.00	1	1,449	0.07%
2021/06/15	0	0.00	1	142.00	144.00	-1	1,443	-0.07%
2021/06/11	1	143.00	0	0.00	142.00	1	1,436	0.07%
2021/06/09	1	143.00	1	140.00	140.50	0	1,433	0.00%
2021/06/08	1.2	142.25	1	147.00	143.50	0.2	1,429	0.01%
2021/06/04	1	142.00	0.1	142.50	142.50	0.9	1,420	0.06%
2021/06/03	0	0.00	1	144.50	143.50	-1	1,420	-0.07%
2021/06/02	2.1	148.12	1	148.50	145.50	1.1	1,423	0.08%
2021/06/01	16.1	150.04	19	147.82	156.00	-2.9	1,423	-0.20%
2021/05/31	16	144.13	3	148.83	151.50	13	1,395	0.93%
2021/05/26	1	124.00	2	125.25	124.50	-1	1,357	-0.07%
2021/05/25	3	124.50	5	125.50	127.50	-2	1,358	-0.15%
2021/05/24	1	118.00	1	122.00	120.50	0	1,354	0.00%
2021/05/21	1	120.50	0	0.00	120.00	1	1,362	0.07%
2021/05/20	0.1	116.50	0	0.00	117.00	0.1	1,382	0.01%
2021/05/19	4	122.25	0	0.00	122.00	4	1,404	0.28%
2021/05/18	0	0.00	1	111.00	118.50	-1	1,410	-0.07%
2021/05/17	1.1	109.09	2	110.50	108.00	-0.9	1,400	-0.06%
2021/05/14	0	0.00	3	120.00	119.50	-3	1,390	-0.22%
2021/05/13	5	120.20	0	0.00	120.00	5	1,385	0.36%
2021/05/12	11	119.82	4.1	120.77	121.50	6.9	1,377	0.50%
2021/05/11	1.3	130.27	0.5	130.00	125.00	0.8	1,348	0.06%
2021/05/10	2.1	137.62	0	0.00	136.50	2.1	1,327	0.16%
2021/05/07	3	139.33	3.5	140.59	146.00	-0.5	1,308	-0.04%
2021/05/06	2	138.00	3.3	134.62	133.00	-1.3	1,285	-0.10%
2021/05/05	2.7	149.52	0	0.00	143.00	2.7	1,260	0.21%
2021/05/04	1.4	141.00	2.2	151.32	158.00	-0.8	1,242	-0.06%
2021/05/03	9.3	148.47	8.1	151.49	146.00	1.2	1,211	0.10%
2021/04/29	2.2	164.73	1	163.20	164.50	1.2	1,177	0.10%