• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    17.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.89%
  • 成交量
    167張
  • 產業
    上櫃 半導體類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
典範 (3372)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.217.0500.0016.900.26010.03%
2024/11/18117.0000.0016.9016110.16%
2024/11/1500.00117.4017.30-1620-0.16%
2024/11/12217.15117.3517.1016320.16%
2024/11/11217.6000.0017.5026340.32%
2024/11/080.218.0000.0017.800.26360.03%
2024/11/07018.00118.0018.00-1640-0.16%
2024/11/06117.8000.0017.7016490.15%
2024/11/050.117.90118.0017.75-0.9661-0.14%
2024/11/04317.65217.9017.7516910.14%
2024/11/01218.0000.0018.2027020.28%
2024/10/30218.28118.2518.1517090.14%
2024/10/294.118.7800.0018.554.17140.57%
2024/10/28519.151019.6019.15-5713-0.70%
2024/10/257.119.74120.1519.406.17050.86%
2024/10/24820.09620.2119.7527090.28%
2024/10/236.220.682.520.9220.153.76840.55%
2024/10/2200.001018.8819.65-10571-1.75%
2024/10/2100.00317.5817.90-3575-0.52%
2024/10/18217.2300.0017.1526060.33%
2024/10/17117.6500.0017.6516380.16%
2024/10/16217.53117.7017.7016900.14%
2024/10/150.518.00117.9517.60-0.5702-0.07%
2024/10/14317.60117.5517.6527170.28%
2024/10/11317.75218.1817.7517430.13%
2024/10/09117.90117.8518.0007830.00%
2024/10/08118.1000.0018.2018190.12%
2024/10/0700.00218.4818.55-2935-0.21%
2024/09/30118.2500.0018.2511,3420.07%
2024/09/2500.00518.7618.75-51,501-0.33%
2024/09/24117.90217.9517.95-11,546-0.06%
2024/09/2300.008018.0118.10-801,580-5.06%
2024/09/201.218.04218.2017.90-0.81,668-0.05%
2024/09/19117.85217.8017.85-11,712-0.06%
2024/09/1600.00117.8517.85-11,836-0.05%
2024/09/138117.71117.6017.70801,9074.19%
2024/09/12117.40917.3917.40-82,045-0.39%
2024/09/11416.85617.0317.05-22,300-0.09%
2024/09/101517.14617.1416.8592,3610.38%
2024/09/09317.12217.2017.4512,4790.04%
2024/09/06317.52217.4817.4512,5320.04%
2024/09/05217.53917.6817.25-72,573-0.27%
2024/09/042.317.481917.6217.40-16.72,653-0.63%
2024/09/03218.70818.5118.40-62,809-0.21%
2024/09/022.418.9800.0018.752.43,0380.08%
2024/08/301119.421.719.6119.209.33,4730.27%
2024/08/29118.9500.0018.9013,5980.03%
2024/08/281.119.00418.9518.95-2.93,697-0.08%
2024/08/26218.75118.9518.7513,9660.03%
2024/08/23118.7000.0018.7514,2040.02%
2024/08/221519.17119.0019.00144,3320.32%
2024/08/21319.35219.1019.1514,3510.02%
2024/08/201119.5500.0019.30114,3520.25%
2024/08/19919.42219.3819.4574,3540.16%
2024/08/16119.1000.0019.0014,3530.02%
2024/08/15418.58118.8518.8534,3680.07%
2024/08/14418.9000.0018.7044,3770.09%
2024/08/1300.00518.6718.80-54,376-0.11%
2024/08/12418.58318.6518.5514,3790.02%
2024/08/0900.00218.6018.45-24,380-0.05%
2024/08/081118.11918.3518.1024,3850.05%
2024/08/0700.00218.2818.70-24,381-0.05%
2024/08/061416.832017.2517.35-64,374-0.14%
2024/08/05418.4400.0017.9544,3510.09%
2024/08/02520.03220.2819.9034,3500.07%
2024/08/0100.00520.4720.70-54,399-0.11%
2024/07/31120.0000.0019.9014,3950.02%
2024/07/30419.61419.8620.1004,3980.00%
2024/07/29620.07320.3219.7034,3990.07%
2024/07/26520.16420.3120.2514,3820.02%
2024/07/232.220.95321.3021.05-0.84,384-0.02%
2024/07/221620.982321.1521.10-74,377-0.16%
2024/07/19322.02121.9021.6524,3520.05%
2024/07/18122.65222.8822.55-14,331-0.02%
2024/07/17123.401023.7023.35-94,304-0.21%
2024/07/16322.80523.0522.80-24,272-0.05%
2024/07/150.122.90322.9022.75-2.94,294-0.07%
2024/07/12122.852.122.9622.90-1.14,299-0.02%
2024/07/11423.5400.0023.0544,2970.09%
2024/07/09423.85624.0023.60-24,332-0.05%
2024/07/081623.86523.7423.70114,2960.26%
2024/07/05723.81323.7523.8544,3330.09%
2024/07/041523.642423.8223.50-94,294-0.21%
2024/07/0300.00522.7622.85-54,084-0.12%
2024/07/02322.08122.0022.0024,0600.05%
2024/07/01723.03823.2622.75-14,018-0.02%
2024/06/28623.361623.7923.40-104,015-0.25%
2024/06/27223.101123.2723.15-94,033-0.22%
2024/06/26723.532423.3123.15-174,024-0.42%
2024/06/25522.841623.3323.85-113,957-0.28%
2024/06/2426.123.762123.8523.455.13,9420.13%
2024/06/219.223.10223.3823.057.23,8990.18%
2024/06/20823.881124.2023.35-33,906-0.08%
2024/06/191223.806.323.9723.605.73,8710.15%
2024/06/185423.844024.3024.00143,7980.37%
2024/06/178.122.761122.8622.55-33,581-0.08%
2024/06/141522.552022.6122.25-53,562-0.14%
2024/06/13821.70521.9021.7033,4670.09%
2024/06/12621.64621.7821.5503,4410.00%
2024/06/111421.8812.121.8521.851.93,4230.05%
2024/06/071723.191623.1822.8513,3870.03%
2024/06/063423.261623.1622.70183,2530.55%
2024/06/052924.421224.7324.05173,0530.56%
2024/06/04226.481926.7026.70-172,698-0.63%
2024/06/03324.05424.3024.30-12,682-0.04%
2024/05/3117.121.745121.7922.10-33.92,807-1.21%
2024/05/30219.705120.0920.10-493,383-1.45%
2024/05/292220.778220.5420.40-603,501-1.71%
2024/05/281519.853120.1520.35-163,839-0.42%
2024/05/2700.001.218.3818.50-1.23,902-0.03%
2024/05/24117.50117.6517.8504,1480.00%
2024/05/23217.85117.8017.7014,1690.02%
2024/05/21218.00818.3618.35-64,238-0.14%
2024/05/20217.40217.5517.9004,4490.00%
2024/05/1600.00118.0518.00-14,568-0.02%
2024/05/1500.00117.9018.00-14,686-0.02%
2024/05/1400.00117.9018.00-14,691-0.02%
2024/05/131117.6600.0017.65114,6850.23%
2024/05/10117.55117.7017.9504,6760.00%
2024/05/0900.00117.7517.75-14,672-0.02%
2024/05/08218.13518.2018.20-34,673-0.06%
2024/05/07818.459.118.0818.50-1.14,656-0.02%
2024/05/06417.46217.7817.2524,5980.04%
2024/05/03817.84418.0317.4544,5930.09%
2024/05/02117.40217.6317.70-14,588-0.02%
2024/04/30317.7300.0017.6534,5860.07%
2024/04/29117.75217.9517.90-14,587-0.02%
2024/04/26117.75217.9817.65-14,577-0.02%
2024/04/25617.64217.7517.6544,5730.09%
2024/04/2400.00317.9018.00-34,569-0.07%
2024/04/23317.35317.4817.3004,5590.00%
2024/04/221617.60317.5717.20134,5560.29%
2024/04/192518.06518.0318.00204,5450.44%
2024/04/181318.88119.2518.85124,5140.27%
2024/04/1700.001019.2019.50-104,498-0.22%
2024/04/163018.751018.5118.45204,4760.45%
2024/04/151620.13220.1019.75144,4350.32%
2024/04/12220.73321.1321.40-14,370-0.02%
2024/04/11420.94420.9920.7504,2970.00%
2024/04/101119.54619.7120.1054,1740.12%
2024/04/09019.4000.0019.2004,1280.00%
2024/04/08319.23219.2519.3514,1150.02%
2024/04/031218.99119.1018.90114,1010.27%
2024/04/02519.60419.4419.3014,0860.02%
2024/04/01418.71819.1419.15-44,032-0.10%
2024/03/29618.69918.5318.40-33,960-0.08%
2024/03/28218.98718.9018.80-53,939-0.13%
2024/03/27019.304.219.0119.15-4.23,924-0.11%
2024/03/262718.691518.2918.65123,8960.31%
2024/03/25819.44819.2319.0503,8630.00%
2024/03/22518.871418.8519.00-93,835-0.23%
2024/03/212118.888.519.0619.2512.53,8230.33%
2024/03/201619.99119.3519.35153,9410.38%
2024/03/19220.6000.0020.7023,9780.05%
2024/03/18120.30219.3520.35-13,944-0.03%
2024/03/151319.2900.0018.50133,9280.33%
2024/03/14519.30220.0019.9033,9160.08%
2024/03/13120.50119.7019.7003,9140.00%
2024/03/1200.00120.9021.40-13,873-0.03%
2024/03/11220.551.420.8620.550.63,8510.01%
2024/03/081121.322020.7820.70-93,824-0.24%
2024/03/071622.452222.0722.70-63,756-0.16%
2024/03/062423.543223.7123.45-83,658-0.22%
2024/03/0566.224.326224.5724.404.23,4460.12%
2024/03/04722.791223.0023.40-52,789-0.18%
2024/03/014620.753021.1721.30162,6400.61%
2024/02/293418.84919.3919.40252,0751.20%
2024/02/271417.4013217.2517.65-1181,887-6.25% 大賣/鉅額交易
2024/02/262716.045516.1516.05-281,629-1.72%
2024/02/232016.497.116.6516.2512.91,6410.79%
2024/02/221716.711716.8116.7001,6200.00%
2024/02/211217.00417.1317.1081,5750.51%
2024/02/2000.002016.4316.05-201,420-1.41%
2024/02/192616.182516.2116.2011,3660.07%
2024/02/16216.00615.3915.75-41,290-0.31%
2024/02/15114.70714.3114.70-61,171-0.51%
2024/02/05614.03114.0014.0051,1670.43%
2024/02/02114.2500.0014.2511,1660.09%
2024/02/01114.25114.3514.3501,1850.00%
2024/01/30114.20114.3014.2501,2140.00%
2024/01/2900.00214.3514.30-21,235-0.16%
2024/01/26814.267.314.4014.200.71,2590.05%
2024/01/25114.45114.8014.4501,3060.00%
2024/01/24114.55114.5514.5001,4270.00%
2024/01/2300.00614.4114.50-61,524-0.39%
2024/01/2200.00214.0514.15-21,579-0.13%
2024/01/19913.73113.7013.7581,5900.50%
2024/01/18713.80113.9013.7061,6290.37%
2024/01/17413.79114.1013.8031,6520.18%
2024/01/16514.11114.2514.0041,7600.23%
2024/01/1500.001714.2214.30-171,794-0.95%
2024/01/12213.8000.0013.8021,7850.11%
2024/01/11113.75213.9014.00-11,782-0.06%
2024/01/10113.8000.0013.7011,7750.06%
2024/01/09314.0700.0013.9031,7810.17%
2024/01/08214.18114.4514.2011,7740.06%
2024/01/05114.25214.3814.30-11,771-0.06%
2024/01/04414.10914.2814.10-51,763-0.28%
2024/01/031314.22814.2814.2551,7580.28%
2024/01/02114.4000.0014.4011,7510.06%
2023/12/29214.55114.6514.5011,7470.06%
2023/12/2800.00114.8514.65-11,742-0.06%
2023/12/2700.00114.8014.65-11,743-0.06%
2023/12/26214.38214.5314.6001,7440.00%
2023/12/25314.68114.9514.5521,7440.11%
2023/12/22114.8500.0014.8011,7370.06%
2023/12/21115.0500.0015.0511,7260.06%
2023/12/20215.18715.1315.15-51,718-0.29%
2023/12/19814.78514.7914.8031,6990.18%
2023/12/182915.059514.9714.95-661,686-3.91%
2023/12/1510115.885515.4015.25461,6592.77% 大買/
2023/12/147315.845215.6316.15211,4711.43%
2023/12/12215.10415.2415.30-21,385-0.14%
2023/12/11115.3500.0015.3011,3710.07%
2023/12/08115.502915.2115.40-281,354-2.07%
2023/12/07115.1500.0015.1511,3320.08%
2023/12/0600.00115.3015.25-11,320-0.08%
2023/12/04315.081015.2015.05-71,305-0.54%
2023/12/01115.20215.1315.20-11,295-0.08%
2023/11/30214.85115.0014.8011,2730.08%
2023/11/296815.252115.3615.00471,2613.73%
2023/11/27214.90215.1314.7501,1070.00%
2023/11/24414.86214.8815.0021,0940.18%
2023/11/22315.17415.0415.00-11,078-0.09%
2023/11/21414.84115.2014.7031,0430.29%
2023/11/20214.65314.8814.95-11,032-0.10%
2023/11/17914.88914.9214.7001,0210.00%
2023/11/15114.30414.3314.20-3940-0.32%
2023/11/141014.02113.9014.0599350.96%
2023/11/1300.00113.9514.05-1930-0.11%
2023/11/10113.7000.0013.6019280.11%
2023/11/09313.92214.1013.8019240.11%
2023/11/08114.30814.4614.25-7910-0.77%
2023/11/07414.392114.5214.30-17887-1.92%
2023/11/061314.83314.8314.60108801.14%
2023/11/032414.75614.9214.60188592.09%
2023/11/02814.851115.0415.10-3843-0.36%
2023/11/012915.269215.6815.00-63795-7.92%
2023/10/313615.333214.7814.9046710.60%
2023/10/302015.303515.3215.60-15586-2.56%
2023/10/271214.15714.2814.2055340.94%
2023/10/262214.332214.4614.0505420.00%
2023/10/252114.302314.2314.20-2553-0.36%
2023/10/245614.783714.5514.55195703.33%
2023/10/23413.544.413.8714.45-0.4466-0.09%
2023/10/20212.88413.1513.15-2429-0.47%
2023/10/19512.83413.0113.0514380.23%
2023/10/18813.15313.2713.1054431.13%
2023/10/16212.98213.1313.1504580.00%
2023/10/13313.17213.3013.2014780.21%
2023/10/1200.00513.3513.30-5487-1.03%
2023/10/11213.18213.3513.3505050.00%
2023/10/06113.35313.5313.60-2517-0.39%
2023/10/05113.3000.0013.5015380.19%
2023/10/04113.3000.0013.3515550.18%
2023/10/03113.30213.4513.50-1595-0.17%
2023/09/28113.001.213.2313.00-0.2677-0.03%
2023/09/2700.00113.1012.95-1899-0.11%
2023/09/26112.9500.0012.9519850.10%
2023/09/2500.00013.5013.1509920.00%
2023/09/22112.90113.0513.0009980.00%
2023/09/21212.90213.0313.0001,0050.00%
2023/09/20213.03113.1513.1511,0200.10%
2023/09/1900.00113.4013.25-11,054-0.09%
2023/09/18113.2000.0013.3011,0890.09%
2023/09/15113.25113.3513.4001,1030.00%
2023/09/1400.00113.3513.45-11,116-0.09%
2023/09/13212.95213.0513.1501,1710.00%
2023/09/1200.00113.2513.05-11,182-0.08%
2023/09/11312.87212.9812.8511,1820.08%
2023/09/08313.13113.1513.0521,1850.17%
2023/09/07113.45113.5513.4501,1840.00%
2023/09/06213.9000.0013.9021,1850.17%
2023/09/05414.0500.0014.0541,1800.34%
2023/09/04214.2000.0014.2021,1810.17%
2023/09/0100.00114.3514.30-11,206-0.08%
2023/08/31114.0500.0014.1011,1990.08%
2023/08/30314.00114.2014.0021,2040.17%
2023/08/29013.80113.8514.00-11,202-0.08%
2023/08/28813.76814.1013.7001,2040.00%
2023/08/2500.00313.5713.70-31,199-0.25%
2023/08/24613.44513.5513.3011,2040.08%
2023/08/2300.00113.4013.50-11,207-0.08%
2023/08/22113.1500.0013.1511,2060.08%
2023/08/18413.31413.4413.2501,2070.00%
2023/08/17312.88413.0813.40-11,206-0.08%
2023/08/16212.80313.0713.00-11,206-0.08%
2023/08/15513.15113.1013.2041,1990.33%
2023/08/14313.0500.0012.9031,1990.25%
2023/08/11213.45213.7513.4001,1960.00%
2023/08/10913.57613.6413.5031,1940.25%
2023/08/09414.0800.0013.9541,1870.34%
2023/08/08214.30114.4514.3011,1860.08%
2023/08/021714.59114.9013.95161,1841.35%
2023/08/01614.57214.6314.5541,1650.34%
2023/07/31214.45314.9514.50-11,157-0.09%
2023/07/28614.48815.2614.45-21,133-0.17%
2023/07/27114.455814.4614.60-571,098-5.19%
2023/07/26013.5300.0013.3001,0590.00%
2023/07/25513.59113.7513.5541,0530.38%
2023/07/24413.45213.7513.5021,0500.19%
2023/07/21213.43113.5013.9011,0410.10%
2023/07/20213.80613.9213.90-41,047-0.38%
2023/07/19313.67713.6413.70-41,043-0.38%
2023/07/18814.26814.4713.9501,0340.00%
2023/07/17514.30314.4014.2021,0300.19%
2023/07/14814.3900.0014.3081,0300.78%
2023/07/13114.60314.7514.55-21,030-0.19%
2023/07/12214.530.714.5014.551.31,0490.12%
2023/07/11714.56314.7014.7041,0410.38%
2023/07/101614.832.214.9314.5013.81,0261.35%
2023/07/071214.55514.6014.3579880.71%
2023/07/063115.27615.2115.10259452.64%
2023/07/051115.643615.7815.50-25902-2.77%
2023/07/041314.77614.8314.9576781.03%
2023/07/03213.5500.0013.6025950.34%
2023/06/301713.6300.0013.75175902.88%
2023/06/291513.881913.7813.65-4586-0.68%
2023/06/2800.001513.7713.60-15584-2.57%
2023/06/27513.79114.0513.7545720.70%
2023/06/26614.09513.6014.1015500.18%
2023/06/21713.6800.0013.7575181.35%
2023/06/20113.30113.6013.4505070.00%
2023/06/19813.656313.3013.35-55499-11.02%
2023/06/16113.05112.9513.0504510.00%
2023/06/1400.00112.7512.70-1444-0.22%
2023/06/13112.501212.6012.50-11441-2.49%
2023/06/12212.532112.5512.45-19442-4.29%
2023/06/09312.57212.6512.6514410.23%
2023/06/08412.73212.7312.7024420.45%
2023/06/07412.61412.7312.9504380.00%
2023/06/06212.4300.0012.3524120.48%
2023/06/05112.40312.5012.40-2413-0.48%
2023/06/0200.00112.4512.25-1416-0.24%
2023/06/01212.30112.3512.3014300.23%
2023/05/31112.40112.4512.5004480.00%
2023/05/30412.3100.0012.3044480.89%
2023/05/291412.19712.2812.2574421.58%
2023/05/26112.0500.0011.9514400.23%
2023/05/25112.10112.2012.1004400.00%
2023/05/24112.10112.1512.2004410.00%
2023/05/2300.00112.1512.15-1441-0.23%
2023/05/19011.9000.0011.9004470.01%
2023/05/18111.80511.8311.90-4448-0.89%
2023/05/17211.80311.9211.90-1448-0.22%
2023/05/16111.7500.0011.8014480.22%
2023/05/15211.58111.6511.6014490.22%
2023/05/12411.66211.7811.6524470.45%
2023/05/113511.71211.9011.65334467.39%
2023/05/1000.00112.1512.05-1444-0.22%
2023/05/091312.40912.4312.0544500.89%
2023/05/08112.7000.0012.6514520.22%
2023/05/036.112.56512.6312.801.14620.24%
2023/05/02112.25412.4312.60-3445-0.67%
2023/04/285012.3300.0012.255044211.30%
2023/04/27112.10112.2512.1004410.00%
2023/04/26211.93211.9512.0504400.00%
2023/04/25512.27312.2211.9024380.46%
2023/04/2400.00112.8012.55-1426-0.23%
2023/04/21412.66312.6812.5014230.24%
2023/04/20212.93213.0313.0004170.00%
2023/04/19213.1000.0012.9524030.50%
2023/04/1800.00113.2013.15-1393-0.25%
2023/04/1700.00312.9513.15-3375-0.80%
2023/04/14112.45212.6812.45-1343-0.29%
2023/04/11012.30112.2512.30-1325-0.31%
2023/04/10112.10112.1512.0503240.00%
2023/04/07312.1000.0012.1033210.93%
2023/04/06212.08112.1512.1013200.31%
2023/03/3100.00112.3012.20-1319-0.31%
2023/03/29112.1500.0012.1513180.31%
2023/03/28112.3000.0012.2513170.31%
2023/03/2700.00212.5212.55-2315-0.64%
2023/03/2300.00312.1512.10-3307-0.98%
2023/03/22312.1000.0012.0533050.98%
2023/03/21512.20712.0212.05-2306-0.65%
2023/03/20211.58111.6511.5513050.33%
2023/03/1700.00111.8011.85-1307-0.33%
2023/03/16111.6000.0011.7513120.32%
2023/03/1500.00811.9011.85-8320-2.50%
2023/03/13312.02112.0512.0023460.58%
2023/03/10412.3400.0012.3044520.88%
2023/03/09112.65112.6012.6504650.00%
2023/03/0700.00212.9012.80-2460-0.43%
2023/03/06812.73512.8612.6034510.66%
2023/03/0300.00112.4012.50-1438-0.23%
2023/02/23112.0500.0012.0514150.24%
2023/02/22111.85111.9512.0004140.00%
2023/02/1700.00612.0712.05-6417-1.44%
2023/02/1600.00111.8011.85-1410-0.24%
2023/02/15111.6000.0011.7014090.24%
2023/02/13311.62311.7311.8004130.00%
2023/02/07211.83111.8511.8514140.24%
2023/02/0200.00111.9511.90-1401-0.25%
2023/02/0100.00111.7511.75-1394-0.25%
2023/01/3100.00111.3511.45-1389-0.26%
2023/01/16111.05111.3011.0503870.00%
2023/01/1300.00111.2011.05-1387-0.26%
2023/01/12211.1300.0011.1523880.52%
2023/01/1100.00811.2111.25-8391-2.04%
2023/01/10111.1500.0011.2013910.26%
2023/01/09111.20511.2611.35-4391-1.02%
2023/01/05111.1000.0011.1013990.25%
2023/01/04111.05111.1511.1504020.00%
2023/01/03311.02411.1811.10-1407-0.25%
2022/12/2900.00211.1511.10-2435-0.46%
2022/12/28311.07111.1011.1024490.45%
2022/12/27311.20211.3011.3014480.22%
2022/12/26111.25111.4011.2504480.00%
2022/12/20111.20111.2011.1504580.00%
2022/12/1900.00111.5511.40-1463-0.22%
2022/12/16211.48111.6511.4014660.21%
2022/12/14111.7500.0011.7014600.22%
2022/12/13211.50211.6011.6504590.00%
2022/12/12411.58311.6511.5514550.22%
2022/12/0900.002112.0012.00-21448-4.68%
2022/12/08111.65111.8011.8504390.00%
2022/12/07111.90112.1512.0004350.00%
2022/12/06112.20212.3512.25-1426-0.23%
2022/12/051112.60412.6912.5574191.67%
2022/12/02413.20613.3813.00-2406-0.49%
2022/12/0100.00412.1612.45-4302-1.32%
2022/11/3000.00111.3511.35-1296-0.34%
2022/11/2900.00111.2511.25-1302-0.33%
2022/11/2800.00111.1011.10-1306-0.33%
2022/11/25511.02211.1511.1033100.96%
2022/11/24111.10111.2011.2003140.00%
2022/11/22211.20211.3511.1503410.00%
2022/11/21111.2500.0011.2013490.29%
2022/11/1700.00211.4811.50-2357-0.56%
2022/11/16111.2500.0011.2513590.28%
2022/11/15111.40111.5011.5003630.00%
2022/11/10111.2000.0011.1513720.27%
2022/11/0400.00111.3011.30-1381-0.26%
2022/10/26110.15110.3010.1503880.00%
2022/10/25110.10110.2010.1503900.00%
2022/10/2400.00110.4510.35-1392-0.25%
2022/10/21210.20110.3510.1513920.25%
2022/10/20110.20110.3010.3003920.00%
2022/10/1800.00110.4010.35-1393-0.25%
2022/10/17110.1500.0010.2513930.25%
2022/10/1400.00210.4510.45-2397-0.50%
2022/10/13210.2300.0010.1523970.50%
2022/10/12110.50110.6010.6504120.00%
2022/10/11210.75110.8010.6514140.24%
2022/10/07411.38311.5511.3514110.24%
2022/10/06312.01312.2811.7004080.01%
2022/10/0500.00511.4911.85-5389-1.28%
2022/10/0400.00110.9510.80-1383-0.26%
2022/09/29110.20110.3010.5004050.00%
2022/09/28210.40110.3010.3014080.24%
2022/09/2700.00110.8510.90-1406-0.25%
2022/09/261111.18311.0810.8584111.94%
2022/09/23811.91511.9411.9534160.72%
2022/09/22112.25112.3512.3504190.00%
2022/09/2100.00212.6012.40-2422-0.47%
2022/09/20112.30112.4512.4504270.00%
2022/09/16212.50112.6512.6014320.23%
2022/09/14112.50112.7512.6504520.00%
2022/09/08212.6800.0012.7024790.42%
2022/09/06114.5500.0014.3014790.21%
2022/09/05114.7000.0014.6514770.21%
2022/08/3100.00115.2015.15-1489-0.20%
2022/08/30114.8500.0014.9515030.20%
2022/08/2900.00215.0015.00-2506-0.39%
2022/08/26114.6500.0014.6515090.20%
2022/08/2500.00214.9014.85-2601-0.33%
2022/08/2400.00114.6514.45-1613-0.16%
2022/08/22114.35114.5514.3506100.00%
2022/08/1700.00414.0514.15-4595-0.67%
2022/08/15114.00114.1014.1505900.00%
2022/08/1100.00113.6013.45-1577-0.17%
2022/08/10113.20213.4013.45-1579-0.17%
2022/08/09113.4000.0013.4015820.17%
2022/08/08113.60113.4013.6005820.00%
2022/08/0500.001013.2013.25-10580-1.72%
2022/08/04112.75112.9012.9505810.00%
2022/08/03113.1000.0013.0515780.17%
2022/07/2900.00113.4013.55-1581-0.17%
2022/07/28113.20113.4013.3005820.00%
2022/07/26213.15113.5013.1515860.17%
2022/07/220.313.5000.0013.550.35870.05%
2022/07/1900.00313.6713.55-3597-0.50%
2022/07/1800.00112.9513.10-1578-0.17%
2022/07/1500.00112.6512.70-1576-0.17%
2022/07/1400.00112.6012.55-1575-0.17%
2022/07/1300.00212.3512.30-2575-0.35%
2022/07/12312.1300.0011.9535750.52%
2022/07/08612.18612.4212.7005690.00%
2022/07/0700.00612.5012.45-6563-1.06%
2022/07/06512.32412.4112.2015730.17%
2022/07/05212.63212.7512.9005800.00%
2022/07/01412.96213.0512.3025880.34%
2022/06/30113.7500.0013.5515790.17%
2022/06/28314.37114.5514.2525860.34%
2022/06/24114.40114.5014.4505850.00%
2022/06/2300.00114.7514.25-1584-0.17%
2022/06/22714.77614.8814.5515760.17%
2022/06/21115.1000.0015.2015660.18%
2022/06/20314.87215.0014.8515670.18%
2022/06/1600.00216.4515.90-2544-0.37%
2022/06/13116.9000.0016.7015370.19%
2022/06/0800.00417.7517.25-4521-0.77%
2022/06/07218.25118.0518.0015070.20%
2022/06/0600.00117.9018.05-1503-0.20%
2022/06/02618.750.318.7018.405.74951.15%
2022/06/01217.5500.0017.8024070.49%
2022/05/23216.13216.2516.0004310.00%
2022/05/1700.00115.9015.90-1441-0.23%
2022/05/11115.50115.5515.6004580.00%
2022/05/10115.10715.3615.65-6466-1.29%
2022/05/09115.50315.5215.50-2470-0.43%
2022/05/06115.55316.0716.25-2473-0.42%
2022/05/05216.4800.0016.3524780.42%
2022/04/2800.000.215.8515.80-0.2508-0.04%
2022/04/1300.00417.0517.20-4615-0.65%
2022/04/12316.8200.0016.7536320.47%
2022/04/1100.00517.1017.15-5621-0.80%
2022/04/08118.20617.9718.05-5617-0.81%
2022/04/012.518.9100.0018.852.56170.40%
2022/03/31119.3000.0019.2016200.16%
2022/03/30119.7000.0019.5516420.16%
2022/03/2500.00119.7519.70-1654-0.15%
2022/03/2400.00119.6019.60-1660-0.15%
2022/03/2300.00219.8519.80-2679-0.29%
2022/03/22119.6500.0019.6516880.15%
2022/03/1800.00119.2519.20-1715-0.14%
2022/03/16218.78218.5018.5007320.00%
2022/03/09118.6500.0018.7018370.12%
2022/03/08118.50119.1018.4508710.00%
2022/03/07119.3000.0019.3018860.11%
2022/03/0300.001020.2120.40-10959-1.04%
2022/03/0100.00119.7020.00-11,028-0.10%
2022/02/25119.30119.2019.2001,0510.00%
2022/02/24319.70519.4019.25-21,070-0.19%
2022/02/22219.95219.9020.0001,1200.00%
2022/02/21120.45120.3020.3001,1660.00%
2022/02/18120.45120.2520.4501,2020.00%
2022/02/17120.25120.2520.2501,2790.00%
2022/02/14119.90120.2519.9002,0460.00%
2022/02/11520.70220.6520.6032,2630.13%
2022/02/10221.45121.5521.3512,2640.04%
2022/02/09121.20121.3521.3502,2920.00%
2022/02/08420.98320.9521.1512,3100.04%
2022/01/26219.95219.8519.8502,3330.00%
2022/01/25420.05219.9519.9522,3380.09%
2022/01/24719.76419.8820.1032,3460.13%
2022/01/21420.21420.7520.2502,3480.00%
2022/01/20221.05220.9020.9502,3460.00%
2022/01/19120.95121.0020.9502,3570.00%
2022/01/18121.35121.3521.3002,3630.00%
2022/01/17121.10121.1521.1002,3670.00%
2022/01/14120.0000.0020.3512,3690.04%
2022/01/13120.801320.9620.75-122,367-0.51%
2022/01/12320.98321.0520.9502,3630.00%
2022/01/11821.81321.4021.4052,3610.21%
2022/01/10222.10121.9522.0012,3560.04%
2022/01/07321.90621.7521.85-32,364-0.13%
2022/01/06323.3200.0023.1032,3290.13%
2022/01/05423.41123.3523.4032,3450.13%
2022/01/0400.00124.1023.95-12,333-0.04%
2022/01/03124.05324.3224.10-22,335-0.09%
2021/12/2800.002924.5424.15-292,371-1.22%
2021/12/27224.3000.0024.3022,3930.08%
2021/12/241024.66324.8324.6072,4230.29%
2021/12/221124.1300.0024.05112,4370.45%
2021/12/21323.68123.7523.7522,4420.08%
2021/12/20123.6000.0023.6012,4610.04%
2021/12/17223.7000.0023.5522,4820.08%
2021/12/1600.00224.1524.10-22,474-0.08%
2021/12/14423.5500.0023.4042,5130.16%
2021/12/1000.00824.1424.10-82,525-0.32%
2021/12/09524.54124.5024.3042,5320.16%
2021/12/07224.90224.6024.6002,5350.00%
2021/12/02225.88125.3525.1012,6820.04%
2021/12/01126.00326.2026.05-22,769-0.07%
2021/11/30926.23126.1026.1082,8230.28%
2021/11/29224.88424.9124.95-22,896-0.07%
2021/11/26325.63325.6725.4002,9490.00%
2021/11/25126.3500.0025.6012,9670.03%
2021/11/24126.00125.1526.0002,9860.00%
2021/11/23125.102125.3125.10-203,056-0.65%
2021/11/2200.00425.5325.70-43,062-0.13%
2021/11/19425.14424.9424.9503,0900.00%
2021/11/18325.0000.0025.1533,0930.10%
2021/11/161525.872526.0925.50-103,096-0.32%
2021/11/151127.161527.3226.65-43,076-0.13%
2021/11/121627.482427.3527.50-83,058-0.26%
2021/11/116827.946927.1228.15-12,992-0.03%
2021/11/106326.4414.125.9526.65492,5311.93%
2021/11/09224.18224.2524.2502,3780.00%
2021/11/08424.03124.6024.2032,4150.12%
2021/11/05223.68123.6523.8012,4830.04%
2021/11/02222.4000.0022.5522,9290.07%
2021/11/0100.00123.3023.10-13,223-0.03%
2021/10/29522.5400.0022.5053,3280.15%
2021/10/28222.95123.1022.9513,4880.03%
2021/10/2700.00322.8223.40-33,655-0.08%
2021/10/26522.0000.0022.0053,9700.13%
2021/10/25221.9500.0022.3524,1010.05%
2021/10/1900.00121.7021.80-14,510-0.02%
2021/10/14220.40120.5520.4514,7710.02%
2021/10/131.120.81120.3520.200.14,8210.00%
2021/10/123.120.93321.1520.850.14,8390.00%
2021/10/08121.85122.0021.7504,8990.00%
2021/10/0700.00121.9022.00-14,955-0.02%
2021/10/06221.13221.1820.9505,3430.00%
2021/10/04321.27221.5321.2515,9270.02%
2021/10/01221.80522.6221.55-36,315-0.05%
2021/09/301.123.081.122.9723.10-0.16,5320.00%
2021/09/29422.95123.3522.7036,8200.04%
2021/09/28223.90124.3023.9016,8650.01%
2021/09/27124.50124.3024.1006,8610.00%
2021/09/24124.5000.0024.5016,8530.01%
2021/09/22124.00124.7524.4506,8460.00%
2021/09/172.225.33225.7825.400.26,8460.00%
2021/09/16726.12226.0526.0556,8110.07%
2021/09/15126.25126.7026.1006,7970.00%
2021/09/14226.75227.1526.6506,7780.00%
2021/09/10226.45227.0026.8006,7570.00%
2021/09/0900.00326.3826.85-36,747-0.04%
2021/09/08726.19127.4525.7566,7020.09%
2021/09/07527.563.227.5627.701.86,6460.03%
2021/09/060.228.90328.6327.00-2.86,595-0.04%
2021/09/0312.228.011328.2528.25-0.86,496-0.01%
2021/09/02828.2828.128.2228.00-20.16,440-0.31%
2021/09/013028.001128.1327.80196,3320.30%
2021/08/31326.55426.7326.95-16,251-0.02%
2021/08/30225.70426.1526.20-26,219-0.03%
2021/08/27926.16326.2325.8566,1770.10%
2021/08/26124.8011.824.7625.00-10.86,101-0.18%
2021/08/2510.125.22225.3824.958.16,1040.13%
2021/08/24125.30325.2523.95-26,087-0.03%
2021/08/231525.121525.0524.5006,0650.00%
2021/08/20122.80623.3423.10-56,019-0.08%
2021/08/19423.812.123.5523.001.95,9870.03%
2021/08/183.122.245122.4924.25-47.95,938-0.81%
2021/08/17623.79322.8322.6035,8860.05%
2021/08/16223.63223.3824.4505,8350.00%
2021/08/12526.23926.2426.15-45,684-0.07%
2021/08/111026.45226.4025.9585,6490.14%
2021/08/10627.981128.0927.35-55,557-0.09%
2021/08/091229.091029.7228.6025,4800.04%
2021/08/061328.418528.8829.00-725,294-1.36%
2021/08/059829.562228.5829.05765,1161.49%
2021/08/04527.545228.0027.35-474,858-0.97%
2021/08/031127.981228.4827.10-14,769-0.02%
2021/08/023329.401229.4528.70214,6070.46%
2021/07/305931.0113431.3930.60-754,446-1.69% 大賣/
2021/07/29629.6911.129.8030.60-5.14,138-0.12%
2021/07/281927.696527.3927.85-464,025-1.14%
2021/07/2716.531.5300.0030.0016.53,9200.42%
2021/07/2654.331.78232.0031.9052.33,8841.35%
2021/07/236330.4900.0030.40633,8941.62%
2021/07/22531.06330.6030.6523,8650.05%
2021/07/21130.00229.7030.50-13,803-0.03%
2021/07/2000.00429.1028.85-43,716-0.11%
2021/07/1900.00128.6028.55-13,659-0.03%
2021/07/15128.359.527.5328.00-8.53,656-0.23%
2021/07/147.526.1900.0025.807.53,6390.21%
2021/07/132428.0110.228.2028.0013.93,5990.38%
2021/07/12727.2221.727.2929.00-14.73,219-0.46%
2021/07/091425.3510.325.2626.403.72,8580.13%
2021/07/081224.956.225.8224.505.82,7000.21%
2021/07/071423.3877.122.5924.10-63.12,331-2.70%
2021/07/06124.222.811123.0621.95113.22,1355.30% 大買/鉅額交易
2021/07/0500.005019.9321.00-501,900-2.63%
2021/07/01518.6500.0018.9051,8910.26%
2021/06/30119.30119.2519.2501,9480.00%
2021/06/29319.353819.9319.20-352,010-1.74%
2021/06/28118.951.419.2019.55-0.42,045-0.02%
2021/06/240.118.7500.0018.850.12,1630.00%
2021/06/22118.45118.1518.1502,1690.00%
2021/06/2100.00218.6018.45-22,177-0.09%
2021/06/175019.56519.6519.55452,2332.01%
2021/06/1000.001018.8018.90-102,369-0.42%
2021/06/0900.00518.7518.55-52,345-0.21%
2021/06/07718.5600.0018.4072,3190.30%
2021/06/04518.1000.0018.0052,2880.22%
2021/05/2100.00117.9518.00-12,122-0.05%
2021/05/19117.5000.0017.6012,1120.05%
2021/05/17516.0000.0016.0052,0920.24%
2021/05/1400.002317.7217.75-232,071-1.11%
2021/05/1300.00818.0518.05-82,054-0.39%
2021/05/124518.0500.0017.75452,0302.22%
2021/05/113318.957619.0518.20-431,980-2.17%
2021/05/100.119.70119.9019.85-0.91,948-0.05%
2021/05/06219.65119.3519.4011,9230.05%
2021/05/053020.450.719.5019.7029.31,8981.54%
2021/05/041519.753519.7419.50-201,874-1.07%
2021/05/0345.521.6200.0021.6045.51,8292.49%
2021/04/29223.432723.8124.00-251,749-1.43%
2021/04/28222.30722.5322.70-51,629-0.31%
2021/04/27521.71522.4521.7001,5900.00%
2021/04/2600.00221.4522.00-21,554-0.13%
2021/04/23221.35221.1521.8501,5260.00%
2021/04/224121.8100.0021.15411,5122.71%
2021/04/21123.35123.2022.9001,4750.00%
2021/04/204121.5952.821.5522.95-11.81,420-0.83%
2021/04/190.321.83821.7021.05-7.81,377-0.56%
2021/04/1630.122.881022.1022.1020.11,3541.48%
2021/04/1500.000.420.9222.20-0.41,331-0.03%
2021/04/147.520.9300.0021.207.51,2990.58%
2021/04/131622.669.523.6822.406.51,2420.52%
2021/04/1200.00223.9023.50-21,209-0.17%
2021/04/09423.855.724.1223.60-1.71,166-0.14%
2021/04/08720.116021.8522.00-531,107-4.79%
2021/04/072820.000.219.9020.2027.81,0622.62%
2021/04/063319.740.720.0420.2532.31,0313.13%
2021/04/01318.1765.319.6919.90-62.3960-6.49%
2021/03/315218.0200.0018.10528925.83%
2021/03/3018.218.2163.118.7118.85-44.9834-5.38%
2021/03/29316.7500.0017.1537290.41%
2021/03/26515.55315.6015.6026990.29%
2021/03/251015.5900.0015.55106931.44%
2021/03/24116.001015.9016.00-9688-1.31%
2021/03/234015.62115.2015.40396855.69%
2021/03/222016.135116.3216.00-31670-4.62%
2021/03/19216.301516.7316.85-13623-2.08%
2021/03/182015.16515.8015.80155262.85%
2021/03/174614.4000.0014.40464669.86%
2021/03/160.513.1000.0013.100.54200.12%
2021/03/15112.6000.0012.6014180.24%
2021/03/1200.00212.5012.50-2436-0.46%
2021/03/082312.5000.0012.50235334.31%
2021/03/0500.00512.2512.40-5548-0.91%
2021/03/0300.00012.5012.550561-0.01%
2021/03/0200.003.712.3012.35-3.7564-0.65%
2021/02/0500.00111.1011.25-1742-0.13%
2021/02/02110.8500.0010.8517740.13%
2021/01/15611.8700.0012.0061,1140.54%
2021/01/11213.5000.0013.1021,1520.17%
2021/01/0500.002013.5313.35-201,120-1.78%
2021/01/041013.5500.0013.45101,1030.91%
2020/12/2900.00512.5012.50-51,065-0.47%
2020/12/24312.27212.5512.3511,0550.09%
2020/12/2300.00112.5512.45-11,051-0.10%
2020/12/22612.5300.0012.3061,0450.57%
2020/12/2100.001012.9312.85-101,038-0.96%
2020/12/172213.1300.0013.30221,0252.15%
2020/12/1600.001613.1313.30-161,009-1.58%
2020/12/07113.70813.5113.80-7917-0.76%
2020/12/04612.35212.3512.6548710.46%
2020/12/03512.15112.0512.0048520.47%
2020/12/01212.20112.3512.3018140.12%
2020/11/30111.804411.7911.75-43794-5.41%
2020/11/27311.454011.5611.65-37785-4.71%
2020/11/261111.5800.0011.70117761.42%
2020/11/253311.75511.3511.60287663.65%
2020/11/241712.352012.0811.85-3744-0.40%
2020/11/233011.803712.3012.35-7690-1.01%
2020/11/201611.081811.1211.25-2621-0.32%
2020/11/11910.51210.5810.6075401.30%
2020/11/103110.8100.0010.70315285.87%
2020/11/06110.30610.3410.35-5483-1.03%
2020/11/05510.11210.3510.0034700.64%
2020/11/04210.1800.0010.2024590.44%
2020/11/03210.20310.5010.25-1453-0.22%
2020/11/021110.4700.0010.20114462.47%
2020/10/303011.431011.1011.20204084.90%
2020/10/2800.00111.4011.45-1346-0.29%
2020/10/27111.7500.0011.5013100.32%
2020/10/2600.00110.4511.15-1226-0.44%
2020/10/2359.854.59.9110.150.51880.27%
2020/10/2200.007.49.6310.10-7.4136-5.44%
2020/10/2129.2479.269.21-5103-4.84%
2020/10/20189.28189.469.000970.00%
2020/10/1418.6018.828.820700.00%
2020/10/130.48.7000.008.760.4700.60%
2020/09/2928.9528.818.840740.00%
2020/09/2418.6718.848.890780.00%
2020/09/1800.0029.018.97-277-2.59%
2020/09/1718.8300.008.901761.30%
2020/09/1618.9000.008.921781.28%
2020/09/1538.9038.978.990790.00%
2020/09/1128.8228.908.900850.00%
2020/09/0800.0028.928.93-285-2.34%
2020/09/0378.7058.778.772842.36%
2020/08/3118.5028.748.85-191-1.10%
2020/08/2818.5418.658.600890.00%
2020/08/2728.5428.688.710890.00%
2020/08/2600.0018.708.70-187-1.14%
2020/08/2528.5100.008.482862.30%
2020/08/1818.4518.588.580850.00%
2020/07/2900.0018.888.82-186-1.15%
2020/07/2328.5128.618.610930.00%
2020/07/2200.0018.778.75-194-1.06%
2020/07/2128.6600.008.642922.16%
2020/07/1338.7438.828.9001010.00%
2020/07/1018.9318.998.950950.00%
2020/07/0939.1100.009.103963.09%
2020/07/0819.1200.009.251961.03%
2020/07/0729.2400.009.212962.06%
2020/07/0659.2629.339.253963.10%
2020/07/0319.1900.009.221961.04%
2020/05/2558.5558.708.7601200.00%
2020/05/19128.91129.019.0001240.00%
2020/05/0468.9369.109.4301370.00%
2020/04/2900.00129.109.11-12138-8.64%
2020/04/2068.1600.008.1261474.07%
2020/04/1400.0027.787.74-2157-1.27%
2020/04/1327.6600.007.7121581.26%
2020/04/0827.7127.847.8902490.00%
2020/04/0700.0017.927.92-1258-0.39%
2020/04/0100.0017.697.71-1292-0.34%
2020/03/3187.5367.727.6222930.68%
2020/03/2600.00137.477.55-13291-4.46%
2020/03/25107.5100.007.41102913.43%
2020/03/2300.000.26.706.80-0.2291-0.08%
2020/03/2026.8416.886.9212900.34%
2020/03/19156.70156.836.7502870.00%
2020/03/1800.0047.377.31-4279-1.43%
2020/03/17127.19127.527.5002800.00%
2020/03/1617.6517.757.8402750.00%
2020/03/1347.8347.997.9902730.00%
2020/03/0228.3128.758.9002850.00%
2020/02/1048.9149.019.0203560.00%
2020/01/3118.9500.009.0413310.30%
2020/01/0200.004.810.9411.15-4.8246-1.93%
2019/12/30110.20410.7510.15-3204-1.47%
2019/12/2700.0029.759.78-2176-1.13%
2019/12/1819.3800.009.4811940.52%
2019/12/1319.4300.009.4411960.51%
2019/11/250.610.10410.4510.15-3.4189-1.81%
2019/11/22510.55010.3010.4051842.70%
2019/11/1949.9500.009.8041422.80%
2019/11/1500.00610.1010.15-6132-4.54%
2019/11/1300.0059.459.60-5133-3.75%
2019/11/0800.000.49.069.09-0.4131-0.32%
2019/11/0758.6300.008.6351283.90%
2019/10/3100.000.47.207.20-0.4129-0.33%
2019/10/1800.001.36.837.05-1.3146-0.90%
2019/09/2600.00103.703.70-10151-6.58%
2019/09/1900.000.33.513.59-0.3145-0.17%
2019/09/1800.00103.683.68-10145-6.87%
2019/09/1713.7100.003.8211390.72%
2019/05/2100.000.63.493.49-0.6373-0.15%
2019/05/1313.4813.373.4903550.00%
2019/05/0700.00263.453.50-26347-7.49%
2019/04/3000.0053.503.50-5343-1.45%
2019/04/1713.5000.003.5013360.30%
2019/04/0900.000.23.003.03-0.2313-0.06%
2019/04/0800.0093.233.33-9303-2.97%
2019/04/0113.8900.003.9012300.43%
2019/03/2713.9000.003.9012200.45%
2019/03/2213.8500.003.8512110.47%
2019/03/1913.8800.003.9412000.50%
2019/03/1500.0053.963.99-5196-2.55%
2019/03/1200.0044.013.98-4196-2.04%
2019/03/1100.00183.913.93-18189-9.48%
2019/03/0724.3914.454.4011620.62%
2019/03/0654.7000.004.7551523.27%
2019/03/0500.0024.754.75-2150-1.33%
2019/03/0454.6500.004.7351493.35%
2019/02/2524.5200.004.6521481.35%
2019/02/2134.6634.754.7601420.00%
2019/01/2800.0015.005.04-1179-0.56%
2019/01/0800.000.64.904.94-0.6239-0.24%
2018/12/1300.0014.954.94-1277-0.36%
2018/11/1615.1600.005.1913290.30%
2018/11/0700.0015.135.14-1332-0.30%
2018/10/3014.3100.004.3513090.32%
2018/10/2600.0014.474.44-1294-0.34%
2018/09/2800.0015.535.53-1213-0.47%
2018/09/0625.6400.005.6621951.02%
2018/08/2415.6700.005.6912270.44%
2018/08/2200.0025.735.73-2258-0.77%
2018/08/1615.6600.005.7012520.40%
2018/08/0100.0015.905.96-1251-0.40%
2018/07/2365.7265.815.8902660.00%
2018/07/1915.7200.005.7412670.37%
2018/06/2616.0000.006.0013070.33%
2018/06/2516.0800.006.0813110.32%
2018/06/2200.0046.086.06-4316-1.26%
2018/06/2016.0626.156.15-1319-0.31%
2018/06/1900.0016.126.12-1326-0.31%
2018/06/1516.0516.146.1903290.00%
2018/06/1316.1716.246.2403350.00%
2018/06/1226.1826.286.1703370.00%
2018/06/1136.2716.276.1823350.60%
2018/06/0700.0056.456.45-5340-1.47%
2018/06/0636.3516.506.3423440.58%
2018/06/0556.4516.406.4043581.12%
2018/06/0496.42116.576.45-2364-0.55%
2018/06/0115.26.4346.666.4511.23673.05%
2018/05/3100.00146.516.78-14361-3.87%
2018/05/2215.8515.975.9906480.00%
2018/05/1756.0000.006.0756510.77%
2018/05/1500.0016.056.06-1651-0.15%
2018/05/1415.8615.976.0206550.00%
2018/05/1025.8625.956.0006560.00%
2018/05/0415.8235.905.96-2659-0.30%
2018/05/0325.8225.905.9406590.00%
2018/05/0225.8965.945.99-4656-0.61%
2018/04/3016.0000.006.0016560.15%
2018/04/2600.0046.046.01-4660-0.61%
2018/04/2576.0116.086.0866630.90%
2018/04/2426.0100.006.0726660.30%
2018/04/2346.02226.106.10-18666-2.70%
2018/04/2036.0100.006.0236670.45%
2018/04/1946.0146.096.1006690.00%
2018/04/1816.0416.116.1006710.00%
2018/04/1616.1626.216.16-1675-0.15%
2018/04/1336.2056.256.18-2676-0.30%
2018/04/12126.2186.316.2846810.59%
2018/04/11236.3946.366.45196822.78%
2018/03/2900.000.87.107.17-0.8669-0.12%
2018/03/2326.8626.987.0606490.00%
2018/03/22147.16157.297.15-1647-0.15%
2018/03/2100.0047.127.14-4639-0.63%
2018/03/2000.0017.017.02-1636-0.16%
2018/03/19137.0000.007.02136342.05%
2018/03/16147.0157.047.0496321.42%
2018/03/1547.0147.027.0206380.00%
2018/03/140.37.0200.007.040.36500.05%
2018/03/130.36.91127.007.00-11.7647-1.81%
2018/03/12176.9476.916.90106461.55%
2018/03/0987.0200.007.1086391.25%
2018/03/0817.1317.317.1506240.00%
2018/03/0767.18177.197.12-11617-1.78%
2018/03/06157.1247.197.20116171.78%
2018/03/0517.22227.407.24-21615-3.41%
2018/03/0219.27.2547.557.2115.25992.54%
2018/03/0121.27.31157.637.686.25581.11%
2018/02/27147.22157.207.16-1488-0.20%
2018/02/2600.001116.786.80-111416-26.63% 大賣/鉅額交易
2018/02/2300.0016.126.19-1334-0.30%
2018/02/2215.9600.006.0013290.30%
2018/02/1235.8600.005.8833430.87%
2018/02/0900.0015.885.85-1345-0.29%
2018/02/0825.7900.005.8023440.58%
2018/02/0615.9000.005.8113480.29%
2018/02/0515.9000.005.9913450.29%
2018/02/0200.0016.106.08-1346-0.29%
2018/01/26106.0000.006.00103982.51%
2018/01/2326.0000.005.9923950.51%
2018/01/1900.0006.006.020392-0.01%
2018/01/1816.0016.106.0103910.00%
2018/01/1100.0026.006.01-2372-0.54%
2018/01/0916.0100.005.9313650.27%
2018/01/0566.02136.206.04-7357-1.96%
2018/01/0400.000.35.855.89-0.3350-0.08%
2018/01/0300.0035.675.68-3347-0.86%
2018/01/0235.5815.685.6423400.59%
典範 相關文章
典範 相關影音