彬台 (3379)-富邦-高雄券商分點個股進出

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)

股價
57.3
漲跌
▲0.5
漲幅
+0.88%
成交量
2,402張
產業
上櫃電機機械類股
43人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彬台 (3379)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	57.80	1	56.50	57.30	0	5,081	0.00%
2025/01/21	2	56.40	7.2	56.47	56.80	-5.2	5,050	-0.10%
2025/01/20	38.4	60.63	34	60.93	58.60	4.4	4,976	0.09%
2025/01/17	27.2	55.58	26.5	56.30	58.30	0.7	4,202	0.02%
2025/01/16	34.6	50.57	34	51.51	53.00	0.6	3,389	0.02%
2025/01/15	36	46.35	35	46.86	48.20	1	2,437	0.04%
2025/01/14	16	42.81	22	43.05	43.85	-6	1,777	-0.34%
2025/01/13	22	41.27	18	41.37	39.90	4	1,454	0.28%
2025/01/10	1	39.15	1	38.50	39.15	0	1,334	0.00%
2025/01/09	7	36.29	2	35.83	35.60	5	1,342	0.37%
2025/01/08	2	39.23	3	39.90	38.45	-1	1,328	-0.08%
2025/01/06	10	39.45	10	37.30	37.95	0	1,298	0.00%
2025/01/03	5	39.25	4	39.10	37.70	1	1,279	0.08%
2025/01/02	0	0.00	1	38.30	37.10	-1	1,232	-0.08%
2024/12/30	0	0.00	1	37.90	37.10	-1	1,207	-0.08%
2024/12/27	2	37.00	4	38.30	37.00	-2	1,202	-0.17%
2024/12/26	4	38.50	0	0.00	38.45	4	1,190	0.34%
2024/12/25	12	39.55	8	39.50	40.15	4	1,163	0.34%
2024/12/24	16	39.99	20	39.19	39.05	-4	1,093	-0.37%
2024/12/23	6	39.33	6	39.75	40.50	0	873	0.00%
2024/12/20	0	0.00	0	36.85	36.85	0	786	0.00%
2024/12/19	1	32.55	0	0.00	33.50	1	754	0.13%
2024/12/18	9	34.53	8	35.02	34.25	1	756	0.13%
2024/12/17	0	0.00	0	33.55	33.55	0	708	0.00%
2024/12/16	0	0.00	5	31.05	30.50	-5	702	-0.71%
2024/12/13	5	32.65	0	0.00	31.95	5	710	0.70%
2024/12/12	0	0.00	5	33.70	33.05	-5	754	-0.66%
2024/12/10	0	0.00	0	33.15	33.15	0	746	0.00%
2024/12/09	1	29.90	0	0.00	30.15	1	836	0.12%
2024/12/03	1	31.60	0	0.00	31.20	1	887	0.11%
2024/11/27	3	32.90	0	0.00	31.65	3	974	0.31%
2024/11/21	0	0.00	5	31.30	31.30	-5	1,087	-0.46%
2024/11/18	0	30.50	0	0.00	30.60	0	1,366	0.00%
2024/11/11	0	0.00	5	32.80	32.70	-5	1,500	-0.33%
2024/11/08	1	33.20	0	0.00	33.20	1	1,537	0.07%
2024/11/07	0	0.00	1	33.60	33.80	-1	1,587	-0.06%
2024/11/05	0	0.00	0.2	33.60	33.30	-0.2	1,667	-0.01%
2024/11/04	1	32.60	0	0.00	32.50	1	1,692	0.06%
2024/11/01	0.2	33.25	1	32.55	33.00	-0.9	1,706	-0.05%
2024/10/29	0	0.00	2	34.00	33.40	-2	1,716	-0.12%
2024/10/25	0	0.00	4.1	35.21	35.50	-4.1	1,715	-0.24%
2024/10/24	0	0.00	3	35.77	35.30	-3	1,715	-0.17%
2024/10/22	2	37.75	91	37.31	36.90	-89	1,707	-5.21%
2024/10/21	7	38.49	3	38.48	38.15	4	1,694	0.24%
2024/10/18	7	38.84	0	0.00	38.25	7	1,696	0.41%
2024/10/17	18.1	39.65	50	40.12	39.60	-31.9	1,671	-1.91%
2024/10/16	0	0.00	1	38.25	38.25	-1	1,766	-0.06%
2024/10/14	1	35.90	1	35.60	35.90	0	2,204	0.00%
2024/10/11	2	36.15	1	36.75	35.50	1	2,446	0.04%
2024/10/09	1	34.80	4	35.00	34.65	-3	2,581	-0.12%
2024/10/08	2	34.05	0	0.00	34.60	2	2,641	0.08%
2024/10/07	31	34.81	0	0.00	34.60	31	2,689	1.15%
2024/10/04	0	33.90	30	33.36	33.50	-30	2,813	-1.07%
2024/09/26	2	34.55	0	0.00	34.20	2	2,886	0.07%
2024/09/23	1	35.50	31	34.74	34.70	-30	2,878	-1.04%
2024/09/20	1	37.40	30	35.14	35.35	-29	2,873	-1.01%
2024/09/19	1	35.85	1	36.50	36.75	0	2,866	0.00%
2024/09/18	0	0.00	4	36.14	35.70	-4	2,867	-0.14%
2024/09/13	24	35.78	0	0.00	36.00	24	3,018	0.79%
2024/09/11	3	38.98	1	39.10	38.85	2	3,010	0.07%
2024/09/10	54	41.83	4	42.10	39.95	50	3,013	1.66%
2024/09/09	10	37.97	0	0.00	38.50	10	2,935	0.34%
2024/09/06	3	38.87	2	38.88	38.45	1	2,973	0.03%
2024/09/04	2	39.40	0	0.00	38.80	2	2,991	0.07%
2024/09/03	5	42.33	4	42.73	40.90	1	2,999	0.03%
2024/09/02	11	40.40	1	40.25	40.05	10	2,998	0.33%
2024/08/29	0	0.00	1	42.05	42.00	-1	3,019	-0.03%
2024/08/28	2	42.43	3	43.15	41.90	-1	3,011	-0.03%
2024/08/27	4	42.44	4	42.89	42.90	0	3,024	0.00%
2024/08/26	12	42.28	1	41.85	41.25	11	3,018	0.36%
2024/08/23	3	43.38	4	44.79	44.15	-1	3,023	-0.03%
2024/08/22	22	43.98	2	44.95	42.75	20	2,989	0.67%
2024/08/21	2	46.25	6	45.54	44.65	-4	2,969	-0.13%
2024/08/20	81	46.17	17	46.39	46.40	64	2,889	2.21%
2024/08/19	1	43.30	0	43.75	43.75	1	2,725	0.04%
2024/08/14	0	0.00	0	40.15	38.60	0	2,625	0.00%
2024/08/09	3	38.90	1	40.50	38.30	2	2,558	0.08%
2024/08/08	1	38.30	1	39.10	38.30	0	2,505	0.00%
2024/08/07	10	39.20	10	39.20	39.20	0	2,468	0.00%
2024/08/06	8	38.65	8	35.65	35.65	0	2,437	0.00%
2024/08/05	0	0.00	1	39.60	39.60	-1	2,402	-0.04%
2024/07/30	0	0.00	5	42.66	43.45	-5	2,363	-0.21%
2024/07/26	0	0.00	1	45.20	45.20	-1	2,348	-0.04%
2024/07/18	0	42.75	1	43.45	42.75	-1	2,306	-0.04%
2024/07/17	14	47.90	10	48.08	47.50	4	2,287	0.17%
2024/07/16	2	43.00	2	43.25	46.20	0	2,047	0.00%
2024/07/15	23	45.62	22	45.63	42.00	1	1,889	0.05%
2024/07/12	23	42.62	21	42.91	44.30	2	1,552	0.13%
2024/07/11	6	40.11	7	40.15	40.30	-1	1,298	-0.08%
2024/07/10	10	34.40	36	35.25	36.65	-26	1,132	-2.30%
2024/07/09	2	32.88	1	36.45	33.35	1	1,064	0.09%
2024/07/08	21	34.19	4	36.26	34.15	17	1,014	1.68%
2024/07/05	0	0.00	20	37.25	37.25	-20	885	-2.26%
2024/07/04	26	33.19	3	33.23	33.90	23	850	2.70%
2024/07/03	2	29.40	0	0.00	31.15	2	817	0.24%
2024/06/24	1	27.75	0	0.00	27.85	1	768	0.13%
2024/06/21	0	27.35	1	27.50	28.40	-1	761	-0.13%
2024/06/20	6	29.85	1.1	30.34	30.35	4.9	729	0.68%
2024/06/19	2	28.20	1	27.70	27.60	1	588	0.17%
2024/06/18	0	0.00	1	28.60	28.60	-1	538	-0.19%
2024/06/17	0	0.00	0	26.00	26.00	0	514	0.00%
2024/06/14	0	0.00	1	23.65	23.65	-1	486	-0.21%
2024/06/13	3.1	23.63	2	24.80	24.00	1.1	467	0.22%
2024/06/12	1	22.40	8	22.40	22.55	-7	422	-1.66%
2024/06/11	8	20.30	1	20.50	20.50	7	392	1.78%
2024/06/07	1	22.07	0	0.00	21.55	1	372	0.28%
2024/06/06	0	0.00	14	22.75	22.85	-14	348	-4.02%
2024/06/05	0	24.00	4	25.05	24.00	-4	306	-1.30%
2024/06/03	0	0.00	0	24.25	24.25	0	257	0.00%
2024/05/31	0	0.00	1	22.05	22.05	-1	249	-0.41%
2024/05/29	4	18.20	0	0.00	18.25	4	187	2.13%
2024/05/28	0	0.00	1	16.60	16.60	-1	152	-0.66%
2024/05/27	2	16.65	0	0.00	16.45	2	143	1.40%
2024/05/08	1	15.20	0	0.00	14.95	1	82	1.22%
2024/04/19	0	14.70	0	0.00	14.15	0	79	0.00%
2024/04/15	0	14.70	0	0.00	14.45	0	83	0.00%
2024/04/12	0	14.95	0	0.00	14.60	0	86	0.00%
2024/04/03	0	14.79	0	0.00	14.85	0	88	0.01%