• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.44%
  • 成交量
    684張
  • 產業
    上櫃 其他電子類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
漢科 (3402)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/281100.5000.00100.0015530.18%
2024/11/2700.001104.00104.00-1543-0.18%
2024/11/2000.000.5101.00100.50-0.5616-0.08%
2024/11/191100.0000.00100.5016180.16%
2024/11/1800.00199.3099.60-1627-0.16%
2024/11/151102.0000.00101.5016270.16%
2024/11/140.1102.002101.50101.00-1.9636-0.30%
2024/11/111.1104.952105.00103.50-0.9638-0.14%
2024/11/071107.0000.00108.5016410.16%
2024/11/0600.000106.50106.0006400.00%
2024/10/300.5106.5000.00105.500.56670.07%
2024/10/290.1106.5000.00106.000.16690.01%
2024/10/282.1107.7900.00107.502.16700.32%
2024/10/256114.512.1115.72115.5046440.62%
2024/10/241.1111.431110.00109.000.15660.01%
2024/10/233112.505.1112.59112.00-2.1563-0.37%
2024/10/221109.5000.00110.0015530.18%
2024/10/217111.362110.50111.5055560.90%
2024/10/1500.004103.50103.00-4565-0.71%
2024/10/140.1102.5000.00101.500.15700.02%
2024/10/090.2102.0000.00102.000.26240.03%
2024/09/300.1103.0000.00101.500.19980.01%
2024/09/201108.000.1107.00107.0011,3130.07%
2024/09/1600.000.1104.50104.00-0.11,3090.00%
2024/09/120.2104.5000.00104.000.21,3160.01%
2024/09/101.2103.2000.00103.001.21,3170.09%
2024/09/090.1107.0000.00106.500.11,3150.01%
2024/09/0400.004104.50104.50-41,325-0.30%
2024/09/031.1109.1810.1109.50110.00-91,319-0.68%
2024/09/021110.0000.00109.0011,3130.08%
2024/08/3000.001111.50110.50-11,329-0.08%
2024/08/282113.251113.00113.0011,3420.07%
2024/08/271112.001.1113.77112.50-0.11,343-0.01%
2024/08/262111.252111.00108.5001,3520.00%
2024/08/2313107.273.1109.50110.509.91,3340.74%
2024/08/1300.000.199.3099.30-0.11,321-0.01%
2024/08/09195.90195.0094.8001,3350.00%
2024/08/081.391.9100.0092.001.31,3350.10%
2024/08/0700.00193.4093.40-11,345-0.07%
2024/08/0600.00190.5086.50-11,386-0.07%
2024/08/051.288.34189.3088.100.21,3760.01%
2024/08/02198.0000.0097.8011,3710.07%
2024/07/291.198.8600.0098.201.11,4520.08%
2024/07/2300.001107.00105.00-11,482-0.07%
2024/07/221104.004103.75103.00-31,506-0.20%
2024/07/192.3113.233112.83112.50-0.71,521-0.05%
2024/07/183.1113.8911113.91113.50-7.91,552-0.51%
2024/07/171117.0000.00117.0011,5570.06%
2024/07/161117.000119.00117.0011,5850.06%
2024/07/152118.501118.50119.0011,6440.06%
2024/07/122119.254.1119.39117.50-2.11,705-0.12%
2024/07/114.1127.944.1130.85122.50-0.11,8140.00%
2024/07/107.4124.8623124.15125.50-15.61,876-0.83%
2024/07/091121.002122.50123.00-12,055-0.05%
2024/07/084124.757124.07124.00-32,143-0.14%
2024/07/0526.1131.0737.1130.01130.00-112,173-0.51%
2024/07/0452.1125.947.1124.97128.00452,0782.17%
2024/07/035117.806.5117.04116.50-1.51,946-0.08%
2024/07/021115.0000.00112.5011,8990.05%
2024/07/018114.636.3113.98115.001.81,8810.09%
2024/06/261105.004105.50105.00-31,728-0.17%
2024/06/250.199.9000.00100.500.11,6970.00%
2024/06/2400.000101.50100.0001,6980.00%
2024/06/174102.0000.00101.0041,7130.23%
2024/06/1300.002101.00102.50-21,731-0.12%
2024/06/0600.00196.7096.90-11,759-0.06%
2024/06/050.196.5000.0096.200.11,7610.01%
2024/06/040.199.900.898.8098.70-0.71,785-0.04%
2024/05/312101.7500.00100.0021,8110.11%
2024/05/270.1102.5000.00102.000.11,8210.01%
2024/05/240.2100.0300.00101.000.21,8480.01%
2024/05/230.2102.3300.00100.000.21,8620.01%
2024/05/210.1102.0000.00102.000.12,0030.00%
2024/05/170.1104.5000.00102.500.12,0120.00%
2024/05/132.399.9900.0099.802.32,0990.11%
2024/05/107.2102.1500.0099.907.22,0960.34%
2024/05/091106.5000.00106.5012,0610.05%
2024/05/070106.0000.00105.5002,0920.00%
2024/05/062105.0100.00104.0022,1190.10%
2024/05/032.1108.9500.00107.502.12,1550.10%
2024/05/020.1111.001111.00111.00-12,127-0.04%
2024/04/3000.003106.83109.00-32,109-0.14%
2024/04/290106.001110.00107.00-12,092-0.05%
2024/04/262105.5000.00104.0022,0640.10%
2024/04/251106.001106.00105.0002,0380.00%
2024/04/244104.252.1108.76109.001.92,0220.09%
2024/04/221.199.000102.0098.801.11,9660.05%
2024/04/192.1105.534.1106.24106.50-21,937-0.10%
2024/04/183116.174115.38115.00-11,873-0.05%
2024/04/1711121.959.2121.02121.001.81,8200.10%
2024/04/163117.337114.79115.00-41,703-0.23%
2024/04/1533.2115.4029.4118.73121.503.81,6170.24%
2024/04/1213111.3812.2113.61116.500.81,4070.06%
2024/04/112104.50199.00106.0011,2970.08%
2024/04/101100.0000.0096.7011,2440.08%
2024/04/09196.7000.0096.6011,3000.08%
2024/04/0800.000.197.7097.70-0.11,355-0.01%
2024/04/03197.20295.3097.50-11,391-0.07%
2024/04/022.297.7700.0097.302.21,3730.16%
2024/03/29189.5000.0091.0011,3220.08%
2024/03/270.196.7000.0090.300.11,3210.01%
2024/03/26090.8000.0090.8001,3190.00%
2024/03/20192.5000.0091.7011,3240.08%
2024/03/1900.00692.5093.10-61,332-0.45%
2024/03/1500.00589.0088.60-51,340-0.37%
2024/03/1400.000.489.4887.60-0.41,339-0.03%
2024/03/13191.2000.0091.3011,3340.07%
2024/03/08197.00497.9391.90-31,364-0.22%
2024/03/072.298.9700.0098.802.21,3320.17%
2024/03/0600.000.197.0096.90-0.11,312-0.01%
2024/03/0500.00294.6095.50-21,354-0.15%
2024/03/0400.000.196.5095.30-0.11,357-0.01%
2024/02/236.298.77496.4897.502.21,4760.15%
2024/02/22295.00195.7099.2011,3850.07%
2024/02/21190.60489.3590.20-31,347-0.22%
2024/02/20187.30190.0088.0001,3560.00%
2024/02/19187.70387.7087.70-21,393-0.14%
2024/02/15185.50285.8086.60-11,358-0.07%
2024/02/05181.05177.0081.0001,3840.00%
2024/02/02178.600.378.0078.400.71,3720.05%
2024/02/01278.6000.0078.0021,3630.15%
2024/01/311181.16180.1079.10101,3510.74%
2024/01/26279.65479.1879.20-21,263-0.16%
2024/01/255.375.9400.0075.205.31,1960.44%
2024/01/2400.00174.5073.40-11,182-0.08%
2024/01/1800.00171.0070.70-11,161-0.09%
2024/01/1500.00172.7072.80-11,138-0.09%
2024/01/05172.80172.7073.1001,0670.00%
2024/01/04173.60173.3073.8001,0490.00%
2024/01/03875.71875.3975.9001,0200.00%
2024/01/02273.65675.2576.80-4946-0.42%
2023/12/29269.90170.3069.9018790.11%
2023/12/2500.00066.9067.0008220.00%
2023/12/2200.00167.0067.00-1818-0.12%
2023/12/20167.9000.0068.2018100.12%
2023/12/19568.2200.0067.9058060.62%
2023/12/1800.00468.7570.20-4796-0.50%
2023/12/1400.002.371.7070.30-2.3783-0.29%
2023/12/120.370.83370.1070.20-2.7754-0.36%
2023/12/08169.7000.0069.7017210.14%
2023/12/07170.00371.0768.00-2708-0.28%
2023/12/0600.00169.0068.10-1689-0.15%
2023/12/05267.2000.0066.8026780.29%
2023/12/04170.0000.0069.8016440.16%
2023/12/01269.9000.0069.9026320.32%
2023/11/3000.00470.6871.50-4619-0.65%
2023/11/29167.20166.9067.9005710.00%
2023/11/2800.00167.0067.50-1556-0.18%
2023/11/27365.83266.0065.8015300.19%
2023/11/24166.00166.5066.0005100.00%
2023/11/22165.00964.6365.10-8400-2.00%
2023/11/1700.00160.2059.00-1301-0.33%
2023/11/16258.15459.4859.60-2277-0.72%
2023/11/14555.72755.1055.20-2202-0.99%
2023/11/13155.60355.4755.60-2179-1.11%
2023/11/10250.30550.7050.70-3122-2.44%
2023/11/09149.9000.0049.8511160.86%
2023/11/0700.00849.9549.80-8115-6.96%
2023/11/0600.00049.8549.9001160.00%
2023/11/0200.00749.7049.50-7118-5.93%
2023/10/3000.00149.4049.40-1145-0.69%
2023/10/19548.6500.0048.8551603.12%
2023/10/18548.6500.0048.6551653.03%
2023/10/171048.8000.0048.70101705.87%
2023/09/27048.8000.0048.9002460.00%
2023/09/12149.6500.0049.5012760.36%
2023/09/0800.00150.7050.50-1276-0.36%
2023/08/29348.2500.0048.5032761.08%
2023/08/2500.00149.0049.50-1276-0.36%
2023/08/16348.0000.0048.8032771.08%
2023/08/07049.9000.0049.3502810.01%
2023/08/0400.001648.9749.90-16283-5.64%
2023/08/01047.8000.0046.9502620.01%
2023/07/31047.901347.7447.10-13263-4.94%
2023/07/241045.2700.0045.25102563.90%
2023/07/211045.9800.0045.95102553.92%
2023/07/20246.6300.0046.6022550.78%
2023/07/19847.1800.0047.0082523.17%
2023/07/180.647.9000.0047.450.62550.23%
2023/07/17048.5000.0048.0502560.02%
2023/07/14148.4000.0048.2512560.39%
2023/07/131248.5000.0048.25122584.65%
2023/07/12152.4000.0052.5012600.38%
2023/07/11151.9000.0052.2012510.40%
2023/07/071.451.9300.0052.301.42500.54%
2023/07/06253.3500.0053.2022580.77%
2023/07/0500.001054.0053.70-10258-3.86%
2023/06/2800.00251.3051.30-2267-0.75%
2023/06/1300.00252.0051.90-2376-0.53%
2023/06/07052.1000.0052.6003800.00%
2023/06/06151.6000.0051.9013790.26%
2023/05/31151.3000.0051.3013900.26%
2023/05/25150.3000.0050.6013980.25%
2023/05/2200.00050.5050.300414-0.01%
2023/05/181050.5000.0050.40104142.42%
2023/05/15149.7500.0049.7514120.24%
2023/04/28152.2000.0052.2013950.25%
2023/04/2700.00052.3051.8003940.00%
2023/04/21052.50252.5051.70-2384-0.51%
2023/04/19054.00254.0053.70-2370-0.54%
2023/04/14052.8000.0052.7003520.00%
2023/04/1300.000.152.5052.40-0.1349-0.03%
2023/04/12352.3700.0052.9033460.87%
2023/04/11152.101552.3052.10-14340-4.12%
2023/04/1000.00153.0053.60-1329-0.30%
2023/04/06553.30153.3053.1043181.25%
2023/03/31152.7000.0052.7013060.33%
2023/03/30551.4000.0051.3052891.73%
2023/03/28150.6000.0050.6012790.36%
2023/03/2400.00551.5050.90-5265-1.89%
2023/03/23552.00152.0052.2042511.59%
2023/03/222.150.90150.9050.701.12340.47%
2023/03/21151.10250.6550.50-1233-0.43%
2023/03/20051.0000.0050.7002250.01%
2023/03/16447.1300.0046.8041892.11%
2023/03/1400.00247.2047.20-2195-1.02%
2023/03/13446.8000.0047.1041992.00%
2023/03/08247.8500.0048.0022060.97%
2023/03/0700.00147.9048.00-1206-0.48%
2023/03/01147.250.247.6547.550.82190.36%
2023/02/2300.00047.2047.000241-0.01%
2023/02/21147.5000.0047.4012490.40%
2023/02/2000.00047.3547.300252-0.01%
2023/02/16046.0000.0045.9502620.00%
2023/01/30045.8500.0045.6502800.01%
2023/01/16144.6000.0045.1512810.35%
2023/01/120.145.1500.0044.750.12850.02%
2023/01/0600.00145.7545.75-1289-0.35%
2023/01/0400.00145.6045.90-1295-0.34%
2023/01/03144.9000.0045.2012940.34%
2022/12/3000.00244.1544.10-2290-0.69%
2022/12/27144.4900.0044.3012920.35%
2022/12/20144.0000.0044.1013040.33%
2022/12/15045.7500.0045.5503110.00%
2022/12/0600.00145.8545.80-1308-0.32%
2022/12/05146.9000.0046.9013090.32%
2022/11/3000.000.146.1146.20-0.1294-0.03%
2022/11/2900.00146.4046.20-1294-0.34%
2022/11/280.146.35246.3346.35-1.9294-0.64%
2022/11/25146.30146.6546.2002930.00%
2022/11/22144.30145.3045.7502790.00%
2022/11/21146.10346.2845.85-2273-0.73%
2022/11/17044.9000.0045.2002560.00%
2022/11/16045.5000.0045.1002530.00%
2022/11/15145.0000.0044.9012640.38%
2022/11/11541.7300.0041.6552561.95%
2022/11/10241.6000.0041.7022530.79%
2022/11/02240.4000.0040.3022690.74%
2022/09/13147.45147.2047.3003850.00%
2022/07/2700.00147.3047.80-1310-0.32%
2022/07/2600.000.147.0047.05-0.1302-0.02%
2022/07/2500.00147.1046.80-1296-0.34%
2022/07/2100.00146.2046.30-1281-0.35%
2022/07/1800.00143.1543.75-1270-0.37%
2022/07/060.138.7500.0037.950.12670.02%
2022/06/27141.1000.0041.4512810.36%
2022/06/21146.0000.0045.9513000.33%
2022/06/1600.00149.0547.75-1326-0.31%
2022/05/3100.00247.9547.90-2379-0.53%
2022/05/2400.00147.6547.10-1425-0.23%
2022/05/2300.00347.6347.45-3448-0.67%
2022/05/19147.70146.6547.7004710.00%
2022/05/16146.5000.0046.1014970.20%
2022/05/12045.1500.0045.1505740.00%
2022/05/09146.5000.0046.5016320.16%
2022/05/0600.00146.9547.25-1653-0.15%
2022/04/28146.10246.3546.40-1662-0.15%
2022/04/20249.1000.0049.3526640.30%
2022/04/18248.051548.2148.15-13674-1.93%
2022/04/15148.5000.0048.5016820.15%
2022/04/14249.1500.0049.2026870.29%
2022/04/12049.1000.0049.1006900.00%
2022/04/07150.0000.0049.3018280.12%
2022/04/06051.5800.0051.0008420.00%
2022/04/01052.30351.9052.10-3847-0.35%
2022/03/30153.00153.0053.0008510.00%
2022/03/25153.0000.0052.9018610.12%
2022/03/2200.00352.0052.00-3824-0.36%
2022/03/2100.00151.4051.70-1820-0.12%
2022/03/17652.30151.9052.1058270.60%
2022/03/16151.5000.0051.8018430.12%
2022/03/11350.23150.5050.3028420.24%
2022/03/10349.9000.0049.4038450.35%
2022/03/08147.2000.0047.2018750.11%
2022/03/0700.00147.7047.80-1875-0.11%
2022/02/25253.00752.3752.10-5945-0.53%
2022/02/24254.00953.8151.80-7963-0.73%
2022/02/231252.765.153.0953.206.99610.72%
2022/02/22351.9000.0050.9039490.32%
2022/02/18251.6000.0051.7029690.21%
2022/02/170.152.0600.0051.700.19760.01%
2022/02/15151.7000.0051.4019820.10%
2022/02/14153.00453.0353.00-3972-0.31%
2022/02/1000.00550.9050.90-5946-0.53%
2022/02/09250.651250.4050.90-10932-1.07%
2022/02/08149.90849.7849.60-7921-0.76%
2022/01/26146.4000.0046.6019170.11%
2022/01/25346.2000.0046.3539210.33%
2022/01/24146.7000.0046.6519220.11%
2022/01/21348.05448.0047.65-1922-0.11%
2022/01/1900.00148.8548.95-1922-0.11%
2022/01/1700.00148.4548.90-1919-0.11%
2022/01/14347.5000.0047.7539170.33%
2022/01/1300.00248.7048.35-2911-0.22%
2022/01/1200.00148.7048.55-1909-0.11%
2022/01/11548.38448.6048.2519050.11%
2022/01/101648.28248.5548.20148961.56%
2022/01/05347.5500.0047.4538750.34%
2022/01/04348.2200.0047.6038670.35%
2022/01/0300.00248.0048.00-2856-0.23%
2021/12/301053.721052.6249.0508330.00%
2021/12/2900.00849.5850.90-8718-1.11%
2021/12/2800.00449.7549.45-4699-0.57%
2021/12/24248.8300.0048.8026790.29%
2021/12/2300.00148.7548.70-1677-0.15%
2021/12/2200.00348.8049.00-3674-0.44%
2021/12/2100.00148.5048.55-1669-0.15%
2021/12/20247.95248.2548.0006630.00%
2021/12/17148.0500.0048.3516610.15%
2021/12/16348.7000.0049.0036560.46%
2021/12/1500.00148.5548.30-1647-0.15%
2021/12/14147.8500.0048.3016430.16%
2021/12/13649.3500.0049.2066300.95%
2021/12/101049.23548.9149.7556160.81%
2021/12/09247.7500.0047.8025890.34%
2021/11/30250.50650.7851.40-4513-0.78%
2021/11/26148.5000.0048.5514680.21%
2021/11/25550.74550.1449.7004520.00%
2021/11/24249.5300.0050.0024300.46%
2021/11/2300.00148.4547.85-1406-0.25%
2021/11/18247.0000.0047.0023460.58%
2021/11/16144.75144.5044.5003030.00%
2021/11/10244.35144.1044.3012510.40%
2021/11/0900.00543.7343.80-5240-2.08%
2021/11/050.342.00942.0842.60-8.8212-4.12%
2021/11/04242.9500.0043.1522001.00%
2021/11/0100.00242.0542.05-2187-1.07%
2021/10/2900.00541.9541.80-5185-2.70%
2021/10/28141.8000.0041.8511800.55%
2021/10/2600.00141.6041.60-1178-0.56%
2021/10/251440.7800.0040.75141738.08%
2021/09/13341.0500.0040.8534140.72%
2021/09/06040.3000.0039.5004260.00%
2021/08/2300.00039.8039.6504750.00%
2021/08/13040.5000.0040.3004910.00%
2021/08/1000.00141.1041.30-1504-0.20%
2021/08/0600.00241.8341.80-2526-0.38%
2021/08/04241.2000.0041.0525540.36%
2021/07/30141.0500.0040.9015910.17%
2021/07/29140.6000.0040.8016000.17%
2021/07/28140.1000.0040.7016150.16%
2021/07/21142.8000.0041.5018100.12%
2021/07/1900.000.142.5042.50-0.1927-0.01%
2021/07/16243.0000.0043.2529510.21%
2021/07/1500.00143.6043.60-1958-0.10%
2021/07/1400.00143.5043.85-1961-0.10%
2021/07/132.144.65245.0844.600.19580.01%
2021/07/12143.30343.3743.90-2912-0.22%
2021/07/0900.00240.7040.70-2879-0.23%
2021/07/0800.004.141.4341.40-4.1917-0.44%
2021/07/06542.3000.0042.0551,0060.50%
2021/07/0100.00139.7539.25-11,060-0.09%
2021/06/291.139.0300.0039.001.11,0950.10%
2021/06/28139.35139.4039.5001,1230.00%
2021/06/25140.5500.0040.2511,1490.09%
2021/06/23243.2300.0043.2021,1830.17%
2021/06/22243.3000.0043.3021,1780.17%
2021/06/09143.5500.0043.9011,2490.08%
2021/06/03142.9000.0043.2011,2510.08%
2021/06/0100.00143.2543.20-11,242-0.08%
2021/05/2600.00141.2041.45-11,224-0.08%
2021/05/20239.8000.0039.8021,2110.17%
2021/05/1800.00139.3040.90-11,204-0.08%
2021/05/1700.00337.1037.60-31,190-0.25%
2021/05/14040.5000.0039.8001,1770.00%
2021/05/1200.00139.5039.25-11,155-0.09%
2021/05/11042.6500.0041.9001,1330.00%
2021/05/1000.00943.1043.20-91,115-0.81%
2021/05/07242.00142.8043.2511,1060.09%
2021/05/05242.0000.0041.4021,0850.18%
2021/05/04141.8000.0041.3011,0690.09%
2021/05/03243.90244.2043.4001,0310.00%
2021/04/29246.13145.9045.9019970.10%
2021/04/27548.82447.7348.3019470.11%
2021/04/26347.35747.6248.75-4867-0.46%
2021/04/23144.30143.7544.3507730.00%
2021/04/2200.00144.2043.05-1747-0.13%
2021/04/21244.1000.0043.9027190.28%
2021/04/19342.2000.0042.7037000.43%
2021/04/1500.00243.0543.05-2686-0.29%
2021/04/13244.10143.7043.8016340.16%
2021/04/12243.13144.3043.9515920.17%
2021/04/0800.00241.7542.05-2511-0.39%
2021/04/06140.6000.0040.7514620.22%
2021/04/01438.58139.0538.9034390.68%
2021/03/31538.55938.5938.85-4426-0.94%
2021/03/30136.70237.8538.00-1392-0.26%
2021/03/2900.00136.0035.90-1354-0.28%
2021/03/2600.00135.0034.90-1331-0.30%
2021/03/25534.07134.2034.2043131.28%
2021/03/23234.5000.0034.0522910.69%
2021/03/1900.00130.7530.85-1224-0.45%
2021/03/1600.002230.9030.90-22227-9.66%
2021/03/1500.000.131.0030.90-0.1231-0.04%
2021/03/0300.00330.0030.00-3244-1.23%
2021/02/26130.0000.0030.0012480.40%
2021/02/2500.00430.1030.10-4251-1.59%
2021/02/1700.00129.5029.55-1315-0.32%
2021/02/0500.00729.4729.35-7315-2.22%
2021/02/0400.00429.1529.15-4315-1.27%
2021/01/2500.00229.1529.15-2361-0.55%
2021/01/20229.0000.0029.0023640.55%
2021/01/18129.0000.0029.4513880.26%
2021/01/1500.00229.8029.80-2384-0.52%
2021/01/13130.0000.0030.0513750.27%
2021/01/12230.0300.0030.0523730.54%
2021/01/08130.00229.9029.90-1362-0.28%
2021/01/07129.9000.0029.9013580.28%
2021/01/0600.00629.8029.85-6356-1.68%
2021/01/05230.0000.0030.0023530.57%
2021/01/04530.1000.0030.1053501.43%
2020/12/280.130.0000.0030.350.13440.03%
2020/12/1600.00130.6030.60-1327-0.30%
2020/12/15230.6000.0030.4023260.61%
2020/12/07131.2000.0031.4012970.34%
2020/11/24330.5500.0030.6032551.17%
2020/11/19230.5000.0030.3522500.80%
2020/11/162230.50130.8530.70212209.54%
2020/11/1200.00528.9028.90-5189-2.63%
2020/11/11328.9000.0028.9031901.57%
2020/11/09229.0000.0029.0521891.05%
2020/11/0200.00129.2029.30-1173-0.58%
2020/10/2900.000.727.9028.30-0.7149-0.49%
2020/10/261328.7200.0028.85131389.37%
2020/09/22126.9000.0027.0012780.36%
2020/08/2600.00227.5027.75-2333-0.60%
2020/08/19327.3000.0027.3033340.90%
2020/08/1200.00327.4327.15-3337-0.89%
2020/08/0600.004028.0028.00-40338-11.83%
2020/07/22130.20130.1030.0003260.00%
2020/07/2000.002630.3330.35-26306-8.47%
2020/07/16130.0000.0030.0513110.32%
2020/07/15130.0000.0030.0513090.32%
2020/07/13530.6700.0030.7053001.67%
2020/07/092029.8300.0030.10202647.57%
2020/07/08129.8500.0029.8512560.39%
2020/07/0700.00429.9029.70-4255-1.57%
2020/07/03229.7000.0029.6022540.79%
2020/06/24229.0500.0029.0522420.83%
2020/06/1100.00128.8028.60-1282-0.35%
2020/06/09130.00129.5029.0502840.00%
2020/06/08130.15129.0029.7002830.00%
2020/05/1800.00526.7026.40-5277-1.80%
2020/05/15127.00227.1526.95-1276-0.36%
2020/05/04227.0000.0027.7022860.70%
2020/04/22127.05127.0026.6003230.00%
2020/03/26122.9000.0023.3014220.24%
2020/03/24222.20322.0722.10-1573-0.17%
2020/03/19119.9000.0019.9016350.16%
2020/03/18121.60223.2522.10-1650-0.15%
2020/03/11229.0000.0028.6027180.28%
2020/03/1000.00528.7028.60-5719-0.70%
2020/03/0500.00230.4030.10-2708-0.28%
2020/02/2000.00130.6030.65-1688-0.15%
2020/02/17130.7000.0030.7016860.15%
2020/02/1400.00130.6030.50-1681-0.15%
2020/02/07130.4000.0030.1516780.15%
2020/01/1600.00131.7031.65-1644-0.16%
2020/01/1400.00132.1032.20-1646-0.15%
2020/01/1300.00631.5931.85-6635-0.94%
2020/01/09131.20331.1231.20-2626-0.32%
2020/01/08331.1500.0030.9036230.48%
2020/01/07331.4300.0031.4036170.49%
2020/01/06931.061131.4031.30-2615-0.33%
2019/12/30231.2000.0031.2025960.34%
2019/12/2400.00131.8531.80-1570-0.18%
2019/12/23132.0000.0032.1015580.18%
2019/12/1900.00431.6132.15-4462-0.86%
2019/12/1800.00331.9032.00-3376-0.80%
2019/12/17130.50430.5030.15-3321-0.93%
2019/12/1600.00230.4030.40-2341-0.59%
2019/12/1300.00131.1030.60-1334-0.30%
2019/12/12231.53431.4031.35-2306-0.65%
2019/12/11430.0500.0029.7542581.54%
2019/12/1000.00130.0029.95-1250-0.40%
2019/12/0900.00129.6529.65-1233-0.43%
2019/12/05228.80128.7528.7512110.47%
2019/11/26128.2500.0028.3512070.48%
2019/11/19328.6000.0028.7032061.45%
2019/11/14128.3000.0028.3512030.49%
2019/11/1100.00128.0528.40-1210-0.48%
2019/10/24129.1000.0029.0513070.33%
2019/10/21328.5000.0028.6532981.00%
2019/10/1400.00227.8027.80-2307-0.65%
2019/10/03127.1000.0027.0013230.31%
2019/09/2400.00127.3527.40-1338-0.30%
2019/09/12227.0000.0027.0023180.63%
2019/09/05127.5000.0027.5013170.32%
2019/09/0300.00127.6027.60-1323-0.31%
2019/08/30126.7500.0026.8013230.31%
2019/08/28127.0000.0026.9013220.31%
2019/08/26227.0500.0027.0023250.61%
2019/08/1600.00126.6526.65-1332-0.30%
2019/08/15126.3000.0026.4013350.30%
2019/08/08127.3000.0027.4013360.30%
2019/08/07127.7500.0027.3013400.29%
2019/08/0600.00227.4527.50-2343-0.58%
2019/08/05128.15228.0028.00-1348-0.29%
2019/08/02131.7500.0031.7013520.28%
2019/07/31132.101032.2032.05-9361-2.49%
2019/07/30132.35632.3032.25-5353-1.41%
2019/07/29132.453432.4532.55-33349-9.45%
2019/07/26732.301232.3032.30-5359-1.39%
2019/07/19131.8500.0031.7513780.26%
2019/07/17131.7500.0031.7013900.26%
2019/07/10331.5500.0031.6034000.75%
2019/06/12330.3000.0030.3035660.53%
2019/06/11130.6000.0030.7015680.18%
2019/06/1000.00130.7530.80-1573-0.17%
2019/05/16130.7000.0030.7015930.17%
2019/05/10131.2500.0031.3515740.17%
2019/05/0600.00931.9831.95-9506-1.78%
2019/05/0300.00332.2032.30-3501-0.60%
2019/04/30131.5000.0031.8014840.21%
2019/04/29532.30232.3031.8534860.62%
2019/04/26132.002332.0632.05-22488-4.50%
2019/04/2500.00532.0032.00-5477-1.05%
2019/04/2400.00231.7031.70-2463-0.43%
2019/04/22131.2500.0032.0014560.22%
2019/04/19431.1500.0031.1544640.86%
2019/04/1200.002030.7030.65-20471-4.24%
2019/04/11230.8300.0030.9024690.43%
2019/04/1000.00231.1031.30-2450-0.44%
2019/04/0300.00231.4531.45-2437-0.46%
2019/03/28931.45331.6531.9065011.20%
2019/03/2200.000.331.4031.40-0.3498-0.05%
2019/03/216031.2400.0031.256048612.35%
2019/03/2000.00131.0030.90-1473-0.21%
2019/03/1900.000.131.1531.15-0.1464-0.03%
2019/03/15230.5500.0030.5024380.46%
2019/03/1400.00229.3029.85-2404-0.49%
2019/03/1300.00129.1528.85-1399-0.25%
2019/03/12129.1500.0029.2013920.25%
2019/03/0800.00329.2029.30-3393-0.76%
2019/03/0600.00129.6029.60-1393-0.25%
2019/02/25129.7000.0029.7013940.25%
2019/02/2200.00129.2029.20-1383-0.26%
2019/02/20129.10329.0529.10-2384-0.52%
2019/02/1800.00628.7528.95-6384-1.56%
2019/02/151428.70328.8028.85113822.88%
2019/02/1400.00429.4529.50-4370-1.08%
2019/02/12129.30129.3029.3503740.00%
2019/02/11129.1500.0029.4513750.27%
2019/01/25228.8000.0029.0523820.52%
2019/01/24228.8300.0029.0023780.53%
2019/01/23129.0000.0029.0013760.27%
2019/01/22229.3500.0029.3023710.54%
2019/01/21129.5500.0029.5513690.27%
2019/01/18429.8500.0029.6043631.10%
2019/01/0900.00130.2030.00-1316-0.32%
2019/01/0800.00230.0030.10-2309-0.65%
2018/12/26128.90129.3528.8503110.00%
2018/12/2500.00229.5029.25-2311-0.64%
2018/12/22530.38230.9030.1032991.00%
2018/12/21129.9000.0030.2012690.37%
2018/12/2000.00129.4029.15-1232-0.43%
2018/12/1800.00228.1028.10-2194-1.03%
2018/12/1400.00128.1528.25-1194-0.51%
2018/12/04128.3500.0028.3512080.48%
2018/11/300.227.9500.0027.950.22120.09%
2018/11/231627.1900.0027.10162157.42%
2018/11/2100.00227.2527.35-2216-0.92%
2018/11/16427.5300.0027.5042221.80%
2018/11/15127.5000.0027.6012230.45%
2018/11/1300.00327.4027.50-3227-1.32%
2018/11/090.227.90128.1027.95-0.8226-0.35%
2018/11/08328.5000.0028.3532221.35%
2018/11/07128.5000.0028.5012250.44%
2018/11/02129.1000.0029.3012400.42%
2018/11/01129.1000.0029.2012420.41%
2018/10/31228.5500.0028.6522430.82%
2018/10/30128.0000.0028.2512460.41%
2018/10/17129.0000.0029.0013770.26%
2018/10/11527.9500.0028.0054001.25%
2018/10/05229.6500.0029.6523990.50%
2018/10/04230.4300.0030.4023970.50%
2018/10/0200.00131.0530.95-1415-0.24%
2018/10/01130.9000.0031.0014140.24%
2018/09/18530.30130.3530.3044650.86%
2018/09/17130.6000.0030.6514720.21%
2018/09/12229.5000.0029.5024750.42%
2018/09/10229.3800.0029.2524840.41%
2018/09/07429.9900.0030.0044860.82%
2018/09/03130.7000.0030.7015050.20%
2018/08/24130.4000.0030.4015450.18%
2018/08/22331.0300.0030.9035640.53%
2018/08/2100.003031.1231.15-30584-5.13%
2018/08/17331.4500.0031.4536390.47%
2018/08/1400.00131.4031.60-1659-0.15%
2018/08/13130.80231.3530.80-1666-0.15%
2018/08/0900.00532.1432.15-5678-0.74%
2018/08/08232.5000.0032.3526840.29%
2018/08/0700.00332.5232.45-3703-0.43%
2018/08/01132.90232.7833.10-1789-0.13%
2018/07/31133.0500.0032.7017920.13%
2018/07/30532.90233.1032.9538310.36%
2018/07/2700.001030.5030.80-10812-1.23%
2018/07/2600.00230.3030.30-2816-0.25%
2018/07/2500.001.332.3332.75-1.3807-0.16%
2018/07/24232.0000.0032.1528140.25%
2018/07/2300.00231.9531.95-2804-0.25%
2018/07/19131.8000.0031.7517960.13%
2018/07/18331.7200.0031.6538040.37%
2018/07/16231.8000.0032.0028220.24%
2018/07/131331.7900.0031.85138281.57%
2018/07/111031.5000.0031.25108351.20%
2018/07/101531.30231.2031.45138411.54%
2018/07/09129.5000.0029.5518320.12%
2018/07/06228.90628.9929.30-4839-0.48%
2018/07/03130.8500.0030.7518520.12%
2018/07/02331.97231.2531.1018600.12%
2018/06/28131.4000.0031.5518920.11%
2018/06/2700.004031.6031.60-40904-4.42%
2018/06/25132.0000.0032.0019320.11%
2018/06/2200.00332.0032.00-3963-0.31%
2018/06/13133.0000.0032.7011,0780.09%
2018/06/11533.1500.0032.9051,0730.47%
2018/06/08232.8000.0033.5021,0600.19%
2018/06/0600.00232.5032.50-21,052-0.19%
2018/06/04233.0000.0032.6021,0420.19%
2018/06/01632.6800.0032.7061,0310.58%
2018/05/30732.7600.0032.8571,0130.69%
2018/05/2900.001133.6333.60-11996-1.10%
2018/05/28533.59233.2533.9039720.31%
2018/05/2300.00131.6031.45-1907-0.11%
2018/05/17631.8600.0032.0068580.70%
2018/05/1400.00431.5131.30-4821-0.49%
2018/05/11830.7300.0030.8087731.03%
2018/05/10130.80330.5530.25-2749-0.27%
2018/05/0900.00330.0530.25-3731-0.41%
2018/05/08529.7300.0029.8057160.70%
2018/05/07130.2000.0030.2017030.14%
2018/05/041229.0100.0029.50126521.84%
2018/05/02428.8000.0029.0046220.64%
2018/04/30328.50328.7029.0006090.00%
2018/04/251027.7500.0028.00105731.74%
2018/04/24227.951027.9527.85-8597-1.34%
2018/04/2000.00128.3528.50-1578-0.17%
2018/04/1900.00528.0028.05-5563-0.89%
2018/04/18327.601027.5827.65-7554-1.26%
2018/04/17827.4500.0027.4585511.45%
2018/04/1200.00628.1828.20-6527-1.14%
2018/04/1100.002528.2228.15-25518-4.82%
2018/04/09128.4000.0028.2514950.20%
2018/04/03128.00127.9028.2004820.00%
2018/04/02128.1500.0028.1514700.21%
2018/03/31827.70827.6027.9504380.00%
2018/03/3000.00527.5527.30-5418-1.19%
2018/03/291027.1000.0027.15104022.49%
2018/03/27327.15727.5627.10-4365-1.10%
2018/03/264226.7200.0027.004233412.56%
2018/03/23326.03326.1826.0502700.00%
2018/03/1900.00124.9524.95-1200-0.50%
2018/03/09123.8000.0023.8511870.53%
2018/02/0800.00123.4023.35-1203-0.49%
2018/02/06123.50523.3023.40-4207-1.93%
2018/01/3100.00124.1024.20-1227-0.44%
2018/01/2500.00124.2024.20-1235-0.42%
2018/01/18125.0000.0024.6012440.41%
漢科 相關文章
漢科 相關影音