譁裕 (3419)-富邦-高雄券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

股價
14.00
漲跌
▼0.15
漲幅
-1.06%
成交量
230張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/23	1	14.30	0	0.00	14.25	1	344	0.29%
2025/05/22	1	14.35	0	0.00	14.35	1	349	0.29%
2025/05/14	0	0.00	1	14.70	14.95	-1	410	-0.24%
2025/05/12	65	14.93	1	14.80	14.85	64	419	15.27%
2025/05/09	1	14.15	2	14.35	14.50	-1	425	-0.24%
2025/05/08	1	14.40	2	14.50	14.55	-1	427	-0.23%
2025/05/07	0	0.00	1	14.70	14.55	-1	428	-0.23%
2025/05/02	2	14.88	0	0.00	14.80	2	436	0.46%
2025/04/30	1	15.10	4	14.90	14.90	-3	440	-0.68%
2025/04/29	1	14.90	0	0.00	15.05	1	441	0.23%
2025/04/25	1	14.60	0	0.00	14.65	1	440	0.23%
2025/04/23	0	0.00	0.5	14.85	14.65	-0.5	445	-0.11%
2025/04/22	5	14.10	17	13.93	13.95	-12	445	-2.69%
2025/04/21	0	0.00	20	14.20	14.15	-20	449	-4.45%
2025/04/18	0	0.00	40	14.47	14.70	-40	464	-8.62%
2025/04/16	0	0.00	70	14.56	14.40	-70	503	-13.91%
2025/04/14	0	0.00	1	15.00	14.65	-1	548	-0.18%
2025/04/11	0	15.55	0	0.00	14.40	0	680	0.00%
2025/04/10	8	14.79	17	14.79	14.80	-9	736	-1.22%
2025/04/09	1	13.90	0	0.00	13.70	1	741	0.13%
2025/04/08	0	0.00	2	15.25	15.20	-2	759	-0.26%
2025/04/01	0	0.00	10	15.53	15.50	-10	770	-1.30%
2025/03/28	31	16.45	31	16.08	16.10	0	762	0.00%
2025/03/27	1	16.80	0	0.00	16.65	1	756	0.13%
2025/03/26	0	0.00	2	17.03	16.85	-2	773	-0.26%
2025/03/25	30	16.99	0	0.00	16.75	30	776	3.86%
2025/03/24	3	17.28	33	17.22	17.10	-30	767	-3.91%
2025/03/19	32	16.80	1	17.50	16.85	31	752	4.12%
2025/03/18	30	16.83	30	16.61	16.65	0	749	0.00%
2025/03/17	1	17.10	30	16.80	16.80	-29	753	-3.85%
2025/03/12	5	17.30	5	17.25	17.20	0	780	0.00%
2025/03/07	0	0.00	30	17.57	17.60	-30	885	-3.39%
2025/02/24	1	18.55	0	0.00	18.50	1	1,264	0.08%
2025/02/20	1	18.60	0	0.00	18.60	1	1,335	0.07%
2025/02/19	7	18.94	4	18.95	18.70	3	1,333	0.23%
2025/02/18	18	18.30	20	18.30	18.35	-2	1,321	-0.15%
2025/02/17	0	0.00	30	18.22	18.20	-30	1,348	-2.23%
2025/02/14	1	18.20	0	0.00	18.20	1	1,498	0.07%
2025/02/13	5	18.15	1	18.20	18.25	4	1,527	0.26%
2025/02/11	0	0.00	1	17.90	17.80	-1	1,725	-0.06%
2025/02/07	0	17.50	0	0.00	17.70	0	1,719	0.00%
2025/02/05	0	0.00	5	17.10	17.25	-5	1,721	-0.29%
2025/02/04	0	0.00	32	16.88	16.90	-32	1,718	-1.86%
2025/02/03	1	16.80	0	0.00	16.85	1	1,717	0.06%
2025/01/22	0	0.00	3	17.15	17.15	-3	1,713	-0.18%
2025/01/20	0	17.30	0	0.00	17.35	0	1,713	0.00%
2025/01/17	9	17.15	9	17.22	17.15	0	1,714	0.00%
2025/01/16	16	17.20	15	17.22	17.20	1	1,716	0.06%
2025/01/15	15	17.15	16	16.95	17.00	-1	1,713	-0.06%
2025/01/14	0	0.00	1	16.90	17.15	-1	1,712	-0.06%
2025/01/13	3	16.85	1	16.80	16.95	2	1,712	0.12%
2025/01/10	1	17.10	1	17.10	17.00	0	1,702	0.00%
2025/01/09	1	17.80	1	18.05	16.90	0	1,697	0.00%
2025/01/08	3	18.23	0	0.00	18.20	3	1,673	0.18%
2025/01/06	1	19.20	8	19.37	19.10	-7	1,648	-0.42%
2025/01/03	2	18.55	4	18.53	18.50	-2	1,517	-0.13%
2024/12/31	1	18.30	1	18.05	18.15	0	1,451	0.00%
2024/12/30	3	17.82	5	18.10	18.15	-2	1,420	-0.14%
2024/12/26	14	17.93	4	17.79	17.60	10	1,384	0.72%
2024/12/24	0	0.00	1	17.90	17.45	-1	1,371	-0.07%
2024/12/23	6	18.08	0	0.00	17.80	6	1,368	0.44%
2024/12/20	2	17.83	4	18.08	17.75	-2	1,364	-0.15%
2024/12/19	0	17.20	0	0.00	17.10	0	1,344	0.00%
2024/12/17	19	17.01	0	0.00	17.00	19	1,339	1.42%
2024/12/16	1	16.80	0	0.00	16.75	1	1,339	0.07%
2024/12/13	3	17.97	0	0.00	17.35	3	1,332	0.23%
2024/12/12	1	17.90	0	0.00	17.90	1	1,324	0.08%
2024/12/11	2	17.90	3	18.27	18.25	-1	1,325	-0.08%
2024/12/10	0	0.00	2	18.15	17.80	-2	1,327	-0.15%
2024/12/06	1	18.35	0	0.00	18.50	1	1,314	0.08%
2024/12/05	3	18.93	1	18.85	18.70	2	1,301	0.15%
2024/12/03	0	0.00	21	19.01	19.20	-21	1,263	-1.66%
2024/12/02	1	19.25	1	19.10	19.10	0	1,210	0.00%
2024/11/29	36	19.23	3	19.27	19.30	33	1,170	2.82%
2024/11/28	5	18.86	10	19.10	19.10	-5	1,120	-0.45%
2024/11/27	13	19.35	6	19.04	18.40	7	1,025	0.68%
2024/11/26	0	0.00	8	19.43	19.35	-8	954	-0.84%
2024/11/25	0	0.00	1	18.30	18.30	-1	855	-0.12%
2024/11/22	2	17.85	3	18.22	18.05	-1	844	-0.12%
2024/11/20	2	18.40	1	19.00	17.65	1	831	0.12%
2024/11/19	3	18.32	3	18.15	18.00	0	788	0.00%
2024/11/15	1	18.00	0	0.00	17.75	1	769	0.13%
2024/11/14	0	0.00	3	18.15	18.25	-3	760	-0.39%
2024/11/13	9	19.17	16	19.20	18.50	-7	733	-0.95%
2024/11/12	0	0.00	15	18.19	17.75	-15	590	-2.54%
2024/11/11	4	18.81	8	18.91	18.25	-4	559	-0.71%
2024/11/08	5	18.25	3	17.72	18.40	2	413	0.48%
2024/11/05	1	16.90	0	0.00	16.40	1	366	0.27%
2024/11/04	0	0.00	4	16.70	16.45	-4	373	-1.07%
2024/10/30	2	16.75	0	0.00	16.60	2	398	0.50%
2024/10/21	1	17.40	0	0.00	17.45	1	456	0.22%
2024/10/11	1	17.00	0	0.00	17.35	1	556	0.18%
2024/10/07	2	16.60	0	0.00	16.85	2	583	0.34%
2024/09/30	4	16.63	2	16.70	16.70	2	651	0.31%
2024/09/26	1	16.45	0	0.00	16.40	1	682	0.15%
2024/09/25	2	16.55	0	0.00	16.40	2	699	0.29%
2024/09/20	0	0.00	1	16.50	16.50	-1	881	-0.11%
2024/09/19	1	16.55	1	16.45	16.50	0	897	0.00%
2024/09/18	1	16.30	0	0.00	16.30	1	915	0.11%
2024/09/12	2	15.70	0	0.00	16.30	2	961	0.21%
2024/09/11	1	15.70	1	15.55	15.45	0	989	0.00%
2024/09/09	0	0.00	1	16.15	16.10	-1	1,006	-0.10%
2024/09/05	3	16.15	0	0.00	16.05	3	1,018	0.29%
2024/09/04	2	16.20	0	0.00	15.90	2	1,052	0.19%
2024/09/02	2	17.23	0	0.00	17.10	2	1,055	0.19%
2024/08/30	4	17.30	1	17.30	17.30	3	1,063	0.28%
2024/08/28	6	17.18	0	0.00	17.15	6	1,097	0.55%
2024/08/27	3	17.07	0	0.00	17.10	3	1,094	0.27%
2024/08/26	3	17.20	1	17.15	17.05	2	1,094	0.18%
2024/08/23	1	17.00	0	0.00	17.05	1	1,097	0.09%
2024/08/22	1	17.30	0	0.00	17.25	1	1,097	0.09%
2024/08/20	1	17.50	1	17.30	17.30	0	1,095	0.00%
2024/08/19	2	17.20	0	0.00	17.50	2	1,089	0.18%
2024/08/16	3	17.28	8	17.10	17.15	-5	1,082	-0.46%
2024/08/15	1	16.85	0	0.00	16.70	1	1,084	0.09%
2024/08/14	3	17.10	0	0.00	16.90	3	1,083	0.28%
2024/08/12	5	17.00	0	0.00	16.80	5	1,079	0.46%
2024/08/09	3	16.95	0	0.00	16.70	3	1,078	0.28%
2024/08/08	1	16.75	0	0.00	16.55	1	1,076	0.09%
2024/08/01	3	18.75	0	0.00	18.95	3	1,025	0.29%
2024/07/31	1	18.50	0	0.00	18.40	1	1,024	0.10%
2024/07/30	0	0.00	7	18.19	18.45	-7	1,025	-0.68%
2024/07/23	2	19.35	2	19.65	19.00	0	1,011	0.00%
2024/07/22	0	0.00	12	19.18	19.20	-12	1,002	-1.20%
2024/07/19	3	20.10	7	19.86	19.70	-4	974	-0.41%
2024/07/17	1	19.05	1	19.20	19.20	0	899	0.00%
2024/07/15	0	0.00	3	19.60	19.55	-3	881	-0.34%
2024/07/10	0	0.00	1	20.30	20.05	-1	848	-0.12%
2024/07/09	0	0.00	11	19.67	20.15	-11	837	-1.31%
2024/07/08	4	20.40	2	20.35	20.05	2	813	0.25%
2024/07/04	0	0.00	5	19.75	19.55	-5	771	-0.65%
2024/07/02	1	19.45	1	19.30	19.40	0	733	0.00%
2024/07/01	1	19.60	4	19.49	19.35	-3	721	-0.42%
2024/06/28	0	0.00	3.5	19.19	19.65	-3.5	703	-0.50%
2024/06/26	8	19.93	6	20.00	19.40	2	628	0.32%
2024/06/24	1	18.60	0	0.00	18.40	1	503	0.20%
2024/06/19	10	18.20	0	0.00	17.70	10	458	2.18%
2024/06/18	40	18.42	0	0.00	18.05	40	448	8.93%
2024/06/14	5	17.80	0	0.00	17.75	5	407	1.23%
2024/06/06	12	17.00	0	0.00	17.00	12	383	3.13%
2024/06/05	1	17.50	100	17.30	17.35	-99	379	-26.10%
2024/06/03	6	16.99	2	16.85	17.85	4	368	1.08%
2024/05/30	4	16.90	4	16.85	16.70	0	347	0.00%