• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    62.3
  • 漲跌
    ▲0.4
  • 漲幅
    +0.65%
  • 成交量
    172張
  • 產業
    上櫃 化工類股

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
奇鈦科 (3430)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00161.1061.90-12,228-0.04%
2024/11/28760.0400.0060.5072,2340.31%
2024/11/263463.16163.0062.80332,2591.46%
2024/11/22162.3000.0061.8012,2720.04%
2024/11/210.161.4000.0061.900.12,2730.00%
2024/11/20361.7000.0061.6032,2730.13%
2024/11/18562.04261.5561.7032,2690.13%
2024/11/150.163.7300.0062.900.12,2660.00%
2024/11/14565.1000.0064.5052,2550.22%
2024/11/080.573.7000.0071.500.52,2340.02%
2024/11/051.473.3500.0071.101.42,2260.06%
2024/10/291075.7000.0074.50102,2040.45%
2024/10/280.176.8400.0075.700.12,1830.00%
2024/10/24487.48685.7784.30-22,129-0.09%
2024/10/231488.562189.0088.30-72,064-0.34%
2024/10/221086.19684.5384.2041,9350.21%
2024/10/21382.0000.0081.4031,8450.16%
2024/10/181278.781679.9280.40-41,803-0.22%
2024/10/17580.12279.6077.2031,7570.17%
2024/10/1600.00177.3077.50-11,728-0.06%
2024/10/15279.5300.0077.3021,7170.12%
2024/10/11282.05382.9779.00-11,660-0.06%
2024/10/082280.212281.1282.0001,5670.00%
2024/10/07586.94587.4085.1001,5290.00%
2024/10/04886.731086.3984.60-21,471-0.14%
2024/10/019395.268495.9493.2091,3850.65%
2024/09/304188.414189.3490.7009260.00%
2024/09/27177.00082.5082.5017460.13%
2024/09/26175.90174.6075.0007060.00%
2024/09/25074.000.673.7574.10-0.6688-0.09%
2024/09/244.681.0223.479.1274.20-18.8670-2.81%
2024/09/2311.478.552.179.1680.409.36081.53%
2024/09/2017.182.351282.9679.705.15790.88%
2024/09/191076.9414.575.9379.80-4.5422-1.07%
2024/09/181371.711.571.1372.6011.53403.38%
2024/09/16265.0000.0066.0022940.68%
2024/09/04058.5000.0058.7002840.01%
2024/09/02062.0000.0062.0002860.01%
2024/08/30064.3600.0063.1002900.01%
2024/08/29565.84366.1365.8022910.69%
2024/08/281766.491166.2564.7062822.12%
2024/08/271062.661463.5162.50-4263-1.52%
2024/08/262863.665163.3262.80-23264-8.71%
2024/08/222460.3800.0059.70242629.16%
2024/08/19057.0000.0058.0002700.01%
2024/08/16056.8000.0057.2002860.01%
2024/08/15056.6000.0056.8002900.01%
2024/08/140.156.8000.0057.100.12910.03%
2024/08/05453.6500.0052.9043171.26%
2024/07/16057.5000.0058.3003220.01%
2024/07/110.256.7800.0056.700.23450.05%
2024/06/2500.00757.6058.70-7357-1.96%
2024/06/2100.00356.8756.70-3352-0.85%
2024/06/18156.7000.0056.7013510.28%
2024/06/12157.8000.0057.9013480.29%
2024/06/05161.0000.0061.1013330.30%
2024/06/03162.5000.0062.2013360.30%
2024/05/3100.000.162.4062.20-0.1340-0.03%
2024/05/2300.00059.5059.4003100.00%
2024/05/2000.005256.7056.30-52282-18.42%
2024/05/1700.001056.5656.30-10278-3.60%
2024/05/1600.001757.5656.50-17277-6.14%
2024/05/150.157.20657.1057.10-5.9272-2.17%
2024/05/13056.5000.0056.4002560.00%
2024/05/1000.003753.3654.60-37232-15.89%
2024/05/0700.00153.3053.00-1219-0.46%
2024/05/0313953.414053.9952.509921146.80% 大買/
2024/04/181752.356752.1350.90-50172-29.00%
2024/04/175151.11151.7050.905015831.61%
2024/04/11151.20452.0850.30-3151-1.99%
2024/04/09048.5000.0047.3001250.00%
2024/04/03046.9500.0046.7001240.00%
2024/03/25049.0000.0047.7001180.00%
2024/03/21050.6500.0047.8501170.00%
2024/03/20047.8000.0047.8001190.00%
2024/03/19050.9000.0048.0001200.00%
2024/03/18047.8000.0047.4501190.02%
2024/03/12349.8200.0050.3031122.67%
2024/03/11049.9500.0049.6501100.03%
2024/03/080.149.0000.0049.950.11100.05%
2024/03/077252.451252.0550.406010954.99%
2024/03/063350.753351.3351.5001000.00%
2024/03/0500.00149.2049.05-191-1.09%
2024/02/29049.5000.0048.600870.00%
2024/02/263249.1900.0049.10328637.19%
2024/02/160.148.0000.0048.100.1830.07%
2024/01/11047.7500.0047.850800.02%
2024/01/10049.0000.0048.400780.05%
2024/01/080.249.88149.4549.25-0.976-1.12%
2024/01/05149.5500.0050.001731.36%
2023/11/1300.00144.3044.20-135-2.79%
2023/10/3100.001744.0743.70-1737-44.88%
2023/10/11045.5000.0043.900730.00%
2023/09/0800.00147.2047.15-1121-0.82%
2023/09/04147.6500.0047.1511230.81%
2023/08/31048.2000.0046.6001230.00%
2023/07/27047.9500.0046.9001540.00%
2023/07/26048.9300.0047.0001570.00%
2023/07/21449.08449.6049.9002180.00%
2023/07/14046.9000.0046.1002160.00%
2023/07/13047.1000.0046.1502210.00%
2023/06/2900.00147.6047.60-1373-0.27%
2023/06/28150.2000.0050.1013740.27%
2023/06/20650.5000.0050.6063851.56%
2023/06/14447.5000.0047.6043781.06%
2023/06/08047.2500.0047.0003810.00%
2023/05/0300.00450.2050.30-4402-0.99%
2023/05/02450.8500.0050.6044001.00%
2023/04/282051.041751.3951.0033990.75%
2023/04/276951.795952.1551.70103832.61%
2023/04/2100.00149.8048.20-1331-0.30%
2023/04/1900.00751.7651.10-7324-2.16%
2023/04/18151.8000.0051.5013200.31%
2023/04/17050.9000.0051.0003160.00%
2023/04/1300.00350.7050.40-3308-0.97%
2023/04/121051.31450.8051.0063051.97%
2023/04/11251.40651.5250.60-4299-1.33%
2023/04/10154.10253.6553.30-1283-0.35%
2023/04/07753.90253.9053.7052771.80%
2023/04/067056.406257.0954.0082633.04%
2023/03/313153.483054.3954.5011990.50%
2023/03/303049.6600.0049.603016618.00%
2023/03/24150.1000.0050.1011610.62%
2023/03/2000.00148.1048.65-1146-0.68%
2023/03/0200.00148.9549.00-1165-0.60%
2023/02/2100.00147.3547.70-1158-0.63%
2023/02/0900.00147.5047.50-1187-0.53%
2023/02/02146.5000.0047.2011960.51%
2023/01/17145.05544.7045.15-4208-1.92%
2023/01/05043.9000.0043.9502290.01%
2022/12/290.142.7900.0042.400.12520.02%
2022/12/2600.00143.3544.15-1298-0.34%
2022/12/23043.90143.3543.55-1321-0.31%
2022/12/09048.0000.0048.5006210.00%
2022/12/0500.003.250.9851.70-3.2727-0.43%
2022/12/02149.006.149.1849.30-5.1721-0.71%
2022/11/2500.00148.4548.45-1744-0.13%
2022/11/24149.9500.0050.0017420.13%
2022/11/21348.9500.0048.6037460.40%
2022/11/1700.00148.5048.75-1746-0.13%
2022/11/14149.00148.7549.3007540.00%
2022/11/08248.1300.0047.2027390.27%
2022/11/0700.00147.4047.10-1740-0.14%
2022/11/04344.67245.5547.9517340.14%
2022/11/03043.50143.6043.60-1725-0.14%
2022/11/02144.50244.0544.25-1724-0.14%
2022/11/01143.4000.0043.7517210.14%
2022/10/27142.75141.0044.2007100.00%
2022/10/26140.8500.0040.2017010.14%
2022/10/25040.8000.0040.8006990.00%
2022/10/21041.5000.0041.2006970.00%
2022/10/13043.0000.0042.0506800.00%
2022/10/11048.0000.0047.9006630.00%
2022/10/03049.90450.2050.20-4603-0.66%
2022/09/30251.45252.2552.5005920.00%
2022/09/2900.00258.8557.00-2568-0.35%
2022/09/28257.65660.8356.70-4552-0.72%
2022/09/27661.6700.0063.0065291.13%
2022/09/26167.0000.0064.9015050.20%
2022/09/23270.80171.5071.2014770.21%
2022/09/22166.001268.0272.90-11442-2.49%
2022/09/211170.7100.0069.80114112.67%
2022/09/20371.5300.0072.0033910.77%
2022/09/19468.251.469.3472.702.63540.73%
2022/09/16161.00263.5566.10-1288-0.35%
2022/09/1500.00159.5060.10-1250-0.40%
2022/09/130.156.56257.2556.40-1.9199-0.95%
2022/09/12360.67162.0059.6021691.18%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音