聯鈞 (3450)-富邦-高雄券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	50.1	343.07	42.4	338.36	334.50	7.7	30,276	0.03%
2025/01/20	30.5	317.70	32	322.52	324.00	-1.5	30,238	-0.01%
2025/01/17	39.4	320.49	46	317.56	313.00	-6.6	30,415	-0.02%
2025/01/16	39	307.21	53.4	307.49	317.50	-14.4	30,341	-0.05%
2025/01/15	32.2	296.89	28	290.53	289.00	4.2	30,175	0.01%
2025/01/14	43	290.07	24.2	290.18	289.00	18.8	30,118	0.06%
2025/01/13	33.1	294.86	47.5	291.47	285.00	-14.4	30,491	-0.05%
2025/01/10	41.2	321.60	36.6	319.43	314.50	4.5	30,954	0.01%
2025/01/09	52.6	314.63	107.6	313.73	312.00	-55	31,382	-0.18%	大賣/
2025/01/08	131.7	305.76	85.8	303.95	312.50	45.8	31,464	0.15%	大買/
2025/01/07	40.7	287.60	34	288.60	290.00	6.7	31,392	0.02%
2025/01/06	37.2	280.80	31.3	276.96	276.50	5.9	31,479	0.02%
2025/01/03	30.5	280.75	33	284.17	283.50	-2.5	31,990	-0.01%
2025/01/02	23.2	283.39	18	274.36	274.00	5.2	31,738	0.02%
2024/12/31	13	283.30	21.4	283.65	287.00	-8.4	31,790	-0.03%
2024/12/30	57.2	288.77	55	283.92	281.00	2.2	31,753	0.01%
2024/12/27	36.1	291.60	32.3	291.02	291.00	3.7	31,546	0.01%
2024/12/26	51.1	291.41	42.3	291.04	288.00	8.8	31,355	0.03%
2024/12/25	91.5	281.97	184.1	275.80	286.00	-92.5	30,991	-0.30%	大賣/
2024/12/24	174.6	262.78	103.6	262.42	262.50	71	30,682	0.23%	大買/大賣/
2024/12/23	39.5	259.82	38.1	259.99	259.00	1.4	30,723	0.00%
2024/12/20	35.2	258.99	33	256.89	255.50	2.2	30,838	0.01%
2024/12/19	43	252.34	62.2	252.04	257.00	-19.2	31,017	-0.06%
2024/12/18	43.4	238.03	45.2	244.60	249.00	-1.8	30,663	-0.01%
2024/12/17	29.5	231.45	24	233.70	236.00	5.5	30,192	0.02%
2024/12/16	87.1	254.93	98	248.97	232.00	-10.9	29,897	-0.04%
2024/12/13	47	255.03	30.2	255.90	257.50	16.9	29,303	0.06%
2024/12/12	18	249.03	19	248.77	247.00	-1	28,833	0.00%
2024/12/11	28	243.00	33.1	240.72	243.00	-5	28,550	-0.02%
2024/12/10	55	241.55	56	241.50	240.50	-1	28,405	0.00%
2024/12/09	47.6	242.73	80.3	245.03	241.00	-32.6	28,182	-0.12%
2024/12/06	100	254.85	96.6	254.16	251.00	3.4	27,939	0.01%
2024/12/05	77.7	262.85	115	260.81	255.00	-37.3	27,617	-0.14%	大賣/
2024/12/04	178.5	258.60	102	256.39	266.50	76.4	27,076	0.28%	大買/大賣/
2024/12/03	37.5	247.41	81.1	244.30	242.50	-43.6	26,528	-0.16%
2024/12/02	32.5	242.55	43	243.89	242.50	-10.5	26,490	-0.04%
2024/11/29	33	242.09	38	238.41	244.50	-5	26,824	-0.02%
2024/11/28	42	238.07	67.3	240.50	232.50	-25.3	27,217	-0.09%
2024/11/27	73.3	245.57	46.2	243.66	244.00	27.1	28,049	0.10%
2024/11/26	48	238.68	38	235.84	239.00	10	28,410	0.04%
2024/11/25	56.1	238.88	69.1	237.11	239.50	-13	28,479	-0.05%
2024/11/22	21	223.38	19	224.58	226.00	2	28,184	0.01%
2024/11/21	20	228.08	63	228.49	229.50	-43	28,030	-0.15%
2024/11/20	139.1	231.99	95	229.86	222.00	44.1	27,817	0.16%	大買/
2024/11/19	84	226.00	78.1	230.07	230.00	6	27,389	0.02%
2024/11/18	63.3	223.04	71	219.52	222.50	-7.7	27,380	-0.03%
2024/11/15	46.1	232.32	46	227.37	230.00	0.1	27,346	0.00%
2024/11/14	68	244.14	68	244.11	239.50	0	27,174	0.00%
2024/11/13	56	248.87	71.1	253.10	244.00	-15.1	27,179	-0.06%
2024/11/12	83.1	248.22	53	247.19	252.50	30.1	27,149	0.11%
2024/11/11	73	257.23	80	254.16	252.00	-7	27,212	-0.03%
2024/11/08	150.1	260.94	188	267.55	251.50	-37.9	27,097	-0.14%	大買/大賣/
2024/11/07	35	254.33	77	253.82	251.50	-42	27,082	-0.16%
2024/11/06	188	250.80	102.1	250.67	254.00	85.9	27,096	0.32%	大買/大賣/
2024/11/05	155.2	247.36	151.7	249.60	250.00	3.5	26,735	0.01%	大買/大賣/
2024/11/04	62.1	233.28	77	233.15	234.00	-14.9	26,112	-0.06%
2024/11/01	35.5	218.82	27.1	219.76	221.50	8.4	25,508	0.03%
2024/10/30	18	214.25	51.2	215.71	213.50	-33.2	25,249	-0.13%
2024/10/29	66	215.17	33.1	216.58	220.00	33	25,088	0.13%
2024/10/28	92.1	218.68	122	216.24	214.00	-29.9	24,664	-0.12%	大賣/
2024/10/25	53.2	227.19	18.2	225.85	224.00	35	24,350	0.14%
2024/10/24	81.2	237.58	91	231.02	229.00	-9.9	24,246	-0.04%
2024/10/23	67	246.02	70	247.10	251.50	-3	23,771	-0.01%
2024/10/22	88	236.07	101.6	235.80	241.50	-13.6	23,455	-0.06%	大賣/
2024/10/21	67.1	234.92	59	233.70	230.00	8.1	23,327	0.03%
2024/10/18	93.1	242.33	133	244.69	232.00	-40	23,259	-0.17%	大賣/
2024/10/17	189	239.94	168.3	245.05	247.00	20.7	22,954	0.09%	大買/大賣/
2024/10/16	179.3	224.63	98	224.07	229.50	81.3	22,578	0.36%	大買/
2024/10/15	74.1	243.49	109	240.31	234.00	-34.9	21,863	-0.16%	大賣/
2024/10/14	27	218.44	27.2	222.48	228.00	-0.2	21,548	0.00%
2024/10/11	34.3	212.12	29.1	211.36	207.50	5.3	21,359	0.02%
2024/10/09	30	205.08	34.1	207.83	210.50	-4.1	21,590	-0.02%
2024/10/08	7	194.29	6	193.33	192.00	1	21,163	0.00%
2024/10/07	15	194.47	54.2	191.52	194.00	-39.2	21,380	-0.18%
2024/10/04	25.1	190.05	24	188.23	190.50	1.1	21,544	0.00%
2024/10/01	49.1	185.49	16	190.19	191.50	33.1	22,024	0.15%
2024/09/30	7	185.71	7	186.43	185.50	0	22,877	0.00%
2024/09/27	28	194.12	16	196.66	182.50	12	23,076	0.05%
2024/09/26	32.1	194.94	47	195.61	198.00	-14.9	23,017	-0.06%
2024/09/25	43.1	186.08	44.2	188.83	189.00	-1.1	23,353	0.00%
2024/09/24	15	187.83	10.4	188.74	188.50	4.6	23,486	0.02%
2024/09/23	26	193.25	29	193.28	184.00	-3	23,718	-0.01%
2024/09/20	8	187.81	1.1	183.09	183.50	6.9	23,639	0.03%
2024/09/19	2	181.75	9	182.17	186.50	-7	24,080	-0.03%
2024/09/18	9	176.44	1	178.50	174.00	8	24,721	0.03%
2024/09/16	1	179.00	3.1	179.66	178.00	-2.1	25,643	-0.01%
2024/09/13	2.1	178.28	3.2	175.13	179.50	-1.1	26,088	0.00%
2024/09/12	1.1	170.18	8	171.94	173.00	-6.9	26,941	-0.03%
2024/09/11	3	167.33	3	166.50	164.00	0	27,682	0.00%
2024/09/10	5	165.20	2	165.75	164.00	3	27,943	0.01%
2024/09/09	2	164.50	12	164.50	168.00	-10	28,208	-0.04%
2024/09/06	2	159.00	0.2	158.06	157.00	1.8	28,652	0.01%
2024/09/05	26.1	156.18	0.1	157.50	155.00	25.9	29,069	0.09%
2024/09/04	14	157.89	6	160.18	158.00	8	29,159	0.03%
2024/09/03	98	179.37	100	177.44	174.00	-2	29,190	-0.01%
2024/09/02	77.1	177.69	146	176.74	178.50	-68.9	28,907	-0.24%	大賣/
2024/08/30	257	173.53	258.1	174.54	173.50	-1.1	28,237	0.00%	大買/大賣/
2024/08/29	48.1	166.58	86.2	167.29	172.00	-38.1	27,630	-0.14%
2024/08/28	123	158.29	145.4	157.86	160.00	-22.4	26,405	-0.08%	大買/大賣/
2024/08/27	42.4	142.35	63	143.49	145.50	-20.6	25,724	-0.08%
2024/08/26	88	139.41	14	137.54	136.50	74	25,489	0.29%
2024/08/23	18	138.56	67	137.39	142.00	-49	25,623	-0.19%
2024/08/22	5	138.70	6	140.83	137.00	-1	26,165	0.00%
2024/08/21	22	140.73	27	139.74	139.50	-5	26,056	-0.02%
2024/08/20	42	140.30	19.3	138.74	138.50	22.7	26,056	0.09%
2024/08/19	23	138.89	19.3	139.71	137.00	3.8	25,883	0.01%
2024/08/16	14	135.43	15	136.50	137.00	-1	25,898	0.00%
2024/08/15	12	132.83	28	133.68	134.00	-16	25,765	-0.06%
2024/08/14	35	133.99	17	131.41	132.50	18	25,809	0.07%
2024/08/13	38	130.43	42	131.56	132.50	-4	25,778	-0.02%
2024/08/12	28	128.16	13	127.69	127.00	15	25,588	0.06%
2024/08/09	54	125.56	33.3	124.76	122.50	20.8	25,377	0.08%
2024/08/08	21	116.24	28	118.75	122.00	-7	24,727	-0.03%
2024/08/07	22.5	110.52	36	111.24	111.00	-13.5	24,326	-0.06%
2024/08/06	26	103.52	36	102.14	104.50	-10	24,085	-0.04%
2024/08/05	22.4	108.10	3	108.83	107.00	19.4	23,818	0.08%
2024/08/02	30.2	122.91	29	119.81	118.50	1.2	23,831	0.01%
2024/08/01	24	133.08	26	132.25	131.00	-2	23,659	-0.01%
2024/07/31	23	129.39	27	129.39	126.50	-4	23,413	-0.02%
2024/07/30	33	126.20	32	125.24	128.50	1	23,254	0.00%
2024/07/29	37	126.86	35	127.94	125.00	2	23,016	0.01%
2024/07/26	53.5	123.36	64	123.25	125.00	-10.5	22,624	-0.05%
2024/07/23	53	127.75	50.5	128.32	126.00	2.5	22,504	0.01%
2024/07/22	45.4	132.74	23	133.32	127.00	22.4	22,266	0.10%
2024/07/19	60	142.47	71	140.24	137.00	-11	21,986	-0.05%
2024/07/18	67	144.96	70.2	144.33	148.00	-3.2	21,614	-0.01%
2024/07/17	39.2	146.90	49	147.79	145.00	-9.8	21,218	-0.05%
2024/07/16	20.5	141.09	21	141.76	140.50	-0.5	20,641	0.00%
2024/07/15	37	141.81	40.2	143.72	140.50	-3.2	20,458	-0.02%
2024/07/12	14	137.36	14.1	137.74	138.00	-0.1	20,002	0.00%
2024/07/11	59.3	146.18	52	147.15	143.50	7.3	19,661	0.04%
2024/07/10	9	138.61	17	142.41	145.00	-8	19,094	-0.04%
2024/07/09	25	133.54	11	131.77	132.00	14	18,820	0.07%
2024/07/08	35	135.89	20	135.48	134.00	15	18,495	0.08%
2024/07/05	31	143.66	33	145.24	143.50	-2	18,181	-0.01%
2024/07/04	47	141.21	34	143.12	141.00	13	17,793	0.07%
2024/07/03	16	131.34	46.1	133.52	137.50	-30.1	16,664	-0.18%
2024/07/02	55	127.89	42	128.95	125.00	13	16,389	0.08%
2024/07/01	60	128.13	58.2	129.48	130.00	1.8	16,270	0.01%
2024/06/28	24	125.27	33.1	126.25	123.50	-9.1	15,586	-0.06%
2024/06/27	32	126.36	32	125.89	123.50	0	15,179	0.00%
2024/06/26	37	120.28	60.3	122.74	126.50	-23.3	14,553	-0.16%
2024/06/25	28	111.34	28.1	112.42	115.00	-0.1	14,155	0.00%
2024/06/24	66.2	118.29	28	117.61	114.00	38.2	13,728	0.28%
2024/06/21	47.2	119.98	55.9	121.00	122.00	-8.7	13,133	-0.07%
2024/06/20	19	110.37	41.2	116.60	119.50	-22.2	12,304	-0.18%
2024/06/19	54.1	107.82	55.8	107.87	109.00	-1.6	12,149	-0.01%
2024/06/18	51.1	99.13	62.1	100.40	104.00	-11	11,429	-0.10%
2024/06/17	58	95.98	25	96.35	94.80	33	10,694	0.31%
2024/06/14	60	95.45	15	95.90	94.40	45	10,477	0.43%
2024/06/13	40	93.89	53.7	94.05	95.40	-13.7	10,210	-0.13%
2024/06/12	36	90.27	26.2	89.51	89.00	9.8	9,758	0.10%
2024/06/11	17	87.16	3	87.27	88.00	14	9,416	0.15%
2024/06/07	14	86.69	10	86.34	87.50	4	9,436	0.04%
2024/06/06	20.1	84.23	11	84.61	85.00	9.1	9,358	0.10%
2024/06/05	7.4	85.57	8.2	82.94	82.70	-0.9	9,333	-0.01%
2024/06/04	21.1	88.48	71.1	85.67	85.90	-50	9,511	-0.53%
2024/06/03	32	89.18	32.1	88.61	88.40	-0.1	9,740	0.00%
2024/05/31	21.2	91.97	20.1	90.93	88.50	1.1	9,855	0.01%
2024/05/30	18	95.94	23	95.45	94.00	-5	10,141	-0.05%
2024/05/29	18.3	97.43	21.1	97.43	95.80	-2.8	10,528	-0.03%
2024/05/28	48.3	97.36	41.1	98.04	97.90	7.2	10,497	0.07%
2024/05/27	0	0.00	8	95.53	96.20	-8	9,879	-0.08%
2024/05/24	27	85.52	38.8	86.60	87.50	-11.8	10,514	-0.11%
2024/05/23	14	79.25	8.1	79.73	79.60	5.9	10,467	0.06%
2024/05/22	11.1	79.18	14	79.24	79.80	-2.9	10,720	-0.03%
2024/05/21	8	78.30	6	79.08	79.10	2	10,620	0.02%
2024/05/20	8	77.24	13	78.37	79.00	-5	10,824	-0.05%
2024/05/17	2	74.45	20	75.45	76.00	-18	10,818	-0.17%
2024/05/16	58	73.54	11	73.43	72.90	47	10,897	0.43%
2024/05/15	3	69.20	3	68.93	68.40	0	10,988	0.00%
2024/05/14	2	66.85	3	67.37	67.10	-1	11,049	-0.01%
2024/05/13	1	67.00	0	0.00	66.70	1	11,046	0.01%
2024/05/10	4	65.73	6	65.98	65.80	-2	11,057	-0.02%
2024/05/09	1	66.70	1	67.10	65.00	0	11,070	0.00%
2024/05/08	5	65.64	5	65.94	66.10	0	11,087	0.00%
2024/05/07	3	63.97	3	64.10	63.60	0	10,986	0.00%
2024/05/06	2	63.65	4	64.00	63.60	-2	11,006	-0.02%
2024/05/03	2	63.55	4	63.78	63.30	-2	11,014	-0.02%
2024/05/02	1	63.20	0	0.00	63.20	1	11,041	0.01%
2024/04/30	4	63.48	4	64.05	63.30	0	11,229	0.00%
2024/04/29	3	62.80	4	63.15	63.30	-1	11,220	-0.01%
2024/04/26	4	62.78	2	62.22	61.90	2	11,207	0.02%
2024/04/25	2.2	61.52	3.2	61.37	60.90	-1	11,137	-0.01%
2024/04/24	4	60.68	2.2	61.06	60.80	1.8	11,101	0.02%
2024/04/23	1	59.30	4	59.13	59.50	-3	11,168	-0.03%
2024/04/22	3	61.03	2	58.30	58.30	1	11,191	0.01%
2024/04/19	2	62.61	2.1	62.52	60.90	0	11,164	0.00%
2024/04/18	3.2	65.06	3	65.03	64.50	0.2	11,086	0.00%
2024/04/17	2.1	65.57	4.1	65.42	65.20	-2	11,115	-0.02%
2024/04/16	3	66.56	3	67.97	64.70	0	11,069	0.00%
2024/04/15	3	70.20	0	0.00	69.70	3	10,939	0.03%
2024/04/12	2	73.00	3	73.17	73.80	-1	10,853	-0.01%
2024/04/11	8	74.38	7	74.41	72.50	1	10,792	0.01%
2024/04/10	30	77.01	35	77.28	77.40	-5	10,638	-0.05%
2024/04/09	4	72.70	4	73.48	72.80	0	10,336	0.00%
2024/04/08	9.5	72.60	1	70.80	70.80	8.5	10,239	0.08%
2024/04/03	30.2	77.60	23	76.67	76.10	7.2	10,178	0.07%
2024/04/02	2	74.45	0	0.00	74.80	2	10,185	0.02%
2024/04/01	1	77.00	1	76.48	74.90	0	10,264	0.00%
2024/03/28	4	75.58	7	74.91	75.10	-3	10,144	-0.03%
2024/03/27	18	73.32	27	72.94	72.50	-9	10,030	-0.09%
2024/03/26	0	0.00	22.1	72.89	73.50	-22.1	9,993	-0.22%
2024/03/25	3	75.73	6	75.65	75.00	-3	9,926	-0.03%
2024/03/22	41.1	75.95	8	75.46	76.00	33.1	9,842	0.34%
2024/03/21	9	72.16	10	73.37	74.00	-1	9,574	-0.01%
2024/03/20	2	69.60	2	70.45	69.00	0	9,479	0.00%
2024/03/19	0	71.00	3	70.50	70.50	-3	9,519	-0.03%
2024/03/15	0	0.00	7	70.00	68.80	-7	9,632	-0.07%
2024/03/14	0.2	70.50	1	69.00	69.30	-0.8	9,868	-0.01%
2024/03/13	8	73.02	7.4	72.05	70.50	0.7	10,005	0.01%
2024/03/12	0.4	72.90	1	72.70	72.40	-0.7	10,137	-0.01%
2024/03/11	1	70.80	0	0.00	72.20	1	10,331	0.01%
2024/03/08	18.1	71.89	19	72.63	70.50	-0.9	10,340	-0.01%
2024/03/07	37.3	79.26	54	78.41	75.60	-16.7	10,198	-0.16%
2024/03/06	8.2	78.86	25	79.75	78.50	-16.8	10,133	-0.17%
2024/03/05	85.1	79.00	35	77.68	79.80	50.1	9,915	0.51%
2024/03/04	41	77.65	61	77.71	76.60	-20	9,422	-0.21%
2024/03/01	16.2	69.57	27.2	71.21	72.20	-11	8,820	-0.12%
2024/02/29	13	68.29	3.1	69.05	67.50	9.9	8,509	0.12%
2024/02/27	71.2	73.06	63	73.10	69.70	8.2	8,419	0.10%
2024/02/26	24	75.04	28	76.78	77.40	-4	7,854	-0.05%
2024/02/23	45	71.18	44	71.55	70.40	1	7,685	0.01%
2024/02/22	24	68.82	10	68.28	68.10	14	7,255	0.19%
2024/02/21	34	70.36	28	70.91	68.90	6	7,150	0.08%
2024/02/20	14	69.51	14	69.52	68.00	0	6,927	0.00%
2024/02/19	32	71.11	71	71.06	69.20	-39	6,757	-0.58%
2024/02/16	59	67.85	30	69.28	70.70	29	6,530	0.44%
2024/02/15	8	63.53	9	63.76	64.30	-1	6,419	-0.02%
2024/02/05	2	60.75	3	60.50	61.10	-1	6,341	-0.02%
2024/02/02	4.5	62.13	0	0.00	61.40	4.5	6,356	0.07%
2024/02/01	4	62.28	0	0.00	61.80	4	6,373	0.06%
2024/01/31	4	62.95	3	62.63	62.30	1	6,373	0.02%