德晉 (3466)-富邦-高雄券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
62.3
漲跌
--
漲幅
0.00%
成交量
496張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	66.10	1	63.00	63.90	9	922	0.98%
2024/11/19	7	63.37	7	66.39	65.90	0	906	0.00%
2024/11/18	1	63.30	0	0.00	60.80	1	882	0.11%
2024/11/08	5	64.30	5	62.20	61.80	0	851	0.00%
2024/11/05	2	66.30	2	65.40	64.70	0	850	0.00%
2024/11/04	0	0.00	1	62.20	62.20	-1	856	-0.12%
2024/11/01	1	70.30	1	69.10	69.10	0	849	0.00%
2024/10/30	2	77.35	0	0.00	76.70	2	828	0.24%
2024/10/29	0	0.00	2	78.10	76.50	-2	832	-0.24%
2024/10/28	2	81.35	2	81.00	79.90	0	827	0.00%
2024/10/24	0	0.00	1	80.10	80.00	-1	857	-0.12%
2024/10/23	1	82.00	1.1	81.69	81.70	-0.1	857	-0.01%
2024/10/22	2	84.00	0.1	83.40	83.40	1.9	847	0.22%
2024/10/18	2.1	81.38	2	81.10	81.50	0.1	806	0.01%
2024/10/17	1.1	81.70	1	82.50	80.30	0.1	806	0.01%
2024/10/16	2	77.00	1	77.20	78.00	1	788	0.13%
2024/10/15	2	75.65	6	77.33	75.60	-4	763	-0.52%
2024/10/14	0	0.00	1	70.40	70.60	-1	723	-0.14%
2024/10/11	1	68.40	1	66.20	67.10	0	723	0.00%
2024/10/09	2	68.30	2	68.00	67.90	0	726	0.00%
2024/10/08	0	0.00	1	64.30	65.40	-1	750	-0.13%
2024/10/07	2	65.45	1	67.30	67.30	1	746	0.13%
2024/10/01	3	61.20	0	0.00	60.90	3	760	0.39%
2024/09/12	1	64.40	0	0.00	62.20	1	1,112	0.09%
2024/09/11	0	0.00	1	63.00	62.40	-1	1,221	-0.08%
2024/09/04	1	64.80	4	64.98	64.60	-3	1,548	-0.19%
2024/09/03	1	75.00	0	0.00	66.90	1	1,545	0.06%
2024/09/02	0	0.00	0	72.00	72.00	0	1,486	0.00%
2024/08/29	0	0.00	1	66.50	66.20	-1	1,471	-0.07%
2024/08/28	1	71.20	2	68.00	69.40	-1	1,471	-0.07%
2024/08/27	0	0.00	1	70.60	68.10	-1	1,473	-0.07%
2024/08/26	0	0.00	1	71.70	71.10	-1	1,479	-0.07%
2024/08/23	0	0.00	2	72.70	72.40	-2	1,592	-0.13%
2024/08/16	0	0.00	1	75.50	75.00	-1	2,185	-0.05%
2024/08/13	0	0.00	3	72.60	72.40	-3	2,187	-0.14%
2024/08/02	0	0.00	1	78.40	78.80	-1	2,340	-0.04%
2024/07/23	2	83.60	0	0.00	82.70	2	3,413	0.06%
2024/07/22	0	0.00	1	81.20	80.50	-1	3,471	-0.03%
2024/07/10	4	89.03	2	88.65	87.50	2	3,491	0.06%
2024/07/08	5	87.96	1	85.70	87.60	4	3,463	0.12%
2024/07/05	17	89.49	1	90.30	87.10	16	3,482	0.46%
2024/07/04	6	89.03	0	0.00	88.20	6	3,502	0.17%
2024/07/03	1	87.80	0	0.00	88.30	1	3,601	0.03%
2024/07/02	0	0.00	10	88.80	87.80	-10	3,629	-0.28%
2024/07/01	3	83.50	0	0.00	81.50	3	3,651	0.08%
2024/06/28	1	81.50	1	82.30	81.00	0	3,673	0.00%
2024/06/27	5	82.48	1	80.40	80.20	4	3,654	0.11%
2024/06/26	5	85.68	7	86.71	84.70	-2	3,606	-0.06%
2024/06/25	4	85.78	7	85.51	87.20	-3	3,582	-0.08%
2024/06/24	2	87.60	0	0.00	87.20	2	3,557	0.06%
2024/06/21	2	87.80	0	0.00	87.10	2	3,542	0.06%
2024/06/20	1	87.40	0	0.00	90.00	1	3,524	0.03%
2024/06/19	7	85.66	14	87.21	87.80	-7	3,491	-0.20%
2024/06/18	1	99.20	3	96.43	88.80	-2	3,415	-0.06%
2024/06/17	6	98.47	5	97.34	94.20	1	3,304	0.03%
2024/06/14	22	100.00	17	100.16	100.50	5	3,217	0.16%
2024/06/13	1	90.40	9	95.50	94.50	-8	3,025	-0.26%
2024/06/12	0	0.00	1	86.90	86.90	-1	3,015	-0.03%
2024/06/07	0	0.00	0.1	84.00	84.00	-0.1	3,002	0.00%
2024/06/03	0	0.00	2	81.60	81.60	-2	2,981	-0.07%
2024/05/30	0.1	80.60	0	0.00	80.80	0.1	2,964	0.00%
2024/05/29	21	84.53	22.1	81.44	80.90	-1.1	2,950	-0.04%
2024/05/28	10	86.18	2	87.45	86.00	8	2,837	0.28%
2024/05/27	18	78.56	13	81.96	82.70	5	2,603	0.19%
2024/05/24	6	74.05	11	74.66	75.20	-5	2,409	-0.21%
2024/05/23	1	68.40	0	68.40	68.40	1	2,289	0.04%
2024/05/08	4.1	57.72	0	0.00	57.10	4.1	2,158	0.19%
2024/05/07	16	55.54	16.5	56.70	59.40	-0.5	2,013	-0.03%
2024/05/06	10	51.69	25.1	54.28	55.30	-15.1	1,670	-0.90%
2024/05/03	55.6	49.32	35.2	50.23	50.30	20.4	1,483	1.38%
2024/05/02	11	43.95	23	44.89	46.65	-12	1,137	-1.06%
2024/04/30	6	41.37	37	42.04	42.45	-31	1,031	-3.01%
2024/04/29	26	38.78	0	0.00	38.60	26	891	2.92%
2024/04/26	9	38.89	0	0.00	39.30	9	846	1.06%
2024/04/25	10	41.25	0.2	43.50	41.25	9.8	779	1.26%
2024/04/23	0	0.00	8	41.20	41.00	-8	729	-1.10%
2024/04/22	0	0.00	112	41.22	41.10	-112	717	-15.61%	大賣/鉅額交易
2024/04/19	10	39.20	0	0.00	39.00	10	694	1.44%
2024/04/18	0	0.00	23	41.77	41.00	-23	682	-3.37%
2024/04/11	5	37.70	2	37.90	38.20	3	599	0.50%
2024/04/09	43	37.13	39	36.15	37.45	4	522	0.77%
2024/04/08	6	35.37	0	0.00	36.70	6	401	1.49%
2024/03/07	0	26.80	0	0.00	26.50	0	194	0.02%
2024/01/19	0	0.00	21	23.23	23.00	-21	166	-12.64%
2024/01/18	0	0.00	12	23.45	23.30	-12	166	-7.22%
2024/01/16	0	0.00	6	24.15	24.10	-6	173	-3.46%
2024/01/15	0	0.00	2	24.25	24.15	-2	176	-1.14%
2023/12/15	1	25.60	1	25.55	25.45	0	208	0.00%
2023/12/11	0	0.00	3	23.50	23.15	-3	189	-1.58%
2023/12/05	0	0.00	2	23.10	23.00	-2	207	-0.96%
2023/11/30	0	0.00	5	23.41	23.15	-5	212	-2.35%
2023/11/29	1	23.50	0	0.00	23.45	1	213	0.47%
2023/11/28	2	23.70	0	0.00	23.65	2	212	0.94%
2023/11/27	3	23.85	0	0.00	23.65	3	213	1.40%
2023/11/08	5	26.55	0	0.00	26.40	5	228	2.19%
2023/11/06	7	27.85	0	0.00	27.75	7	259	2.70%
2023/11/03	4	27.50	0	0.00	27.60	4	261	1.53%
2023/11/02	19	28.04	0	0.00	27.75	19	256	7.39%
2023/10/31	0	0.00	5	27.64	27.80	-5	249	-2.00%
2023/10/27	0	0.00	3	26.85	27.00	-3	247	-1.21%
2023/10/16	3	22.40	0	0.00	22.60	3	240	1.25%
2023/09/01	5	24.50	0	0.00	24.55	5	260	1.92%
2023/07/17	0	0.00	2	27.15	27.80	-2	549	-0.36%
2023/07/14	2	27.38	0	0.00	27.35	2	641	0.31%
2023/07/13	2	27.90	0	0.00	27.90	2	702	0.28%
2023/07/11	1	28.60	0	0.00	28.45	1	720	0.14%
2023/07/07	3	28.45	0	0.00	28.50	3	736	0.41%
2023/07/06	2	28.95	0	0.00	28.90	2	733	0.27%
2023/07/05	0	0.00	0.5	29.60	29.20	-0.5	736	-0.07%
2023/07/04	1	29.00	0	0.00	29.60	1	737	0.14%
2023/07/03	5	29.35	0	0.00	29.10	5	736	0.68%
2023/06/30	6	29.42	10	29.10	29.00	-4	741	-0.54%
2023/06/29	1	29.95	1	29.85	29.80	0	736	0.00%
2023/06/21	0	0.00	1	30.50	30.35	-1	760	-0.13%
2023/06/14	3	29.98	0	0.00	29.80	3	793	0.38%
2023/06/13	4	30.13	0	0.00	30.00	4	807	0.50%
2023/06/12	5	30.69	0	0.00	30.35	5	812	0.62%
2023/06/09	5	30.54	0	0.00	31.10	5	823	0.61%
2023/06/08	7	30.81	0	0.00	30.60	7	835	0.84%
2023/06/07	1	31.00	0	0.00	31.10	1	849	0.12%
2023/06/06	6	30.75	6	30.67	30.65	0	879	0.00%
2023/06/05	11	31.69	1	32.00	31.35	10	879	1.14%
2023/06/02	5	31.56	0	0.00	31.55	5	874	0.57%
2023/06/01	23	31.39	0	0.00	31.45	23	867	2.65%
2023/05/31	5	29.97	0	0.00	30.75	5	859	0.58%
2023/05/30	0	0.00	4	29.15	28.85	-4	857	-0.47%
2023/05/29	5	29.41	0	0.00	29.10	5	867	0.58%
2023/05/26	1	28.60	0	0.00	28.75	1	878	0.11%
2023/05/25	0	0.00	1	29.30	29.25	-1	871	-0.11%
2023/05/23	2	30.10	0	0.00	29.75	2	874	0.23%
2023/05/19	1	29.60	0	0.00	29.95	1	896	0.11%
2023/05/18	10.2	30.00	0	0.00	29.95	10.2	892	1.14%
2023/05/12	0	0.00	2	31.50	31.50	-2	890	-0.22%
2023/05/10	15	31.93	0	0.00	32.00	15	896	1.67%
2023/05/09	33	32.45	0	0.00	32.00	33	902	3.66%
2023/05/02	0.2	34.30	0	0.00	34.40	0.2	917	0.02%
2023/04/28	2	33.45	0	0.00	34.35	2	915	0.22%
2023/04/26	2	33.85	0	0.00	33.65	2	909	0.22%
2023/04/25	0.1	34.35	0	0.00	33.20	0.1	906	0.01%
2023/04/24	1	35.65	0.7	36.65	34.90	0.3	897	0.03%
2023/04/21	6.1	37.46	0	0.00	35.00	6.1	884	0.69%
2023/04/20	2	36.77	2	37.00	37.40	0	846	0.00%
2023/04/19	18	36.94	33	36.71	37.05	-15	788	-1.90%
2023/04/18	0	0.00	40	35.05	35.45	-40	700	-5.71%
2023/04/17	1	32.15	0	0.00	32.95	1	650	0.15%
2023/04/14	1	31.70	0	0.00	32.10	1	680	0.15%
2023/04/12	0	0.00	12	31.19	31.10	-12	713	-1.68%
2023/04/11	0	0.00	2	30.00	30.00	-2	729	-0.27%
2023/03/27	0	0.00	1	32.20	31.85	-1	1,164	-0.09%
2023/03/24	0	0.00	5	31.25	32.20	-5	1,177	-0.42%
2023/03/14	5	29.40	0	0.00	29.00	5	1,219	0.41%
2023/03/09	0	30.60	5	31.80	31.70	-5	1,216	-0.41%
2023/03/03	25.3	29.48	0	0.00	29.65	25.3	1,223	2.07%
2023/03/02	1	29.95	65	29.88	30.00	-64	1,229	-5.21%
2023/03/01	5	28.48	0	0.00	29.80	5	1,230	0.41%
2023/02/24	10	28.58	0	0.00	28.35	10	1,235	0.81%
2023/02/20	15.3	29.60	0	0.00	29.35	15.3	1,242	1.23%
2023/02/17	21	30.32	0	0.00	30.00	21	1,221	1.72%
2023/02/16	1	31.40	0	0.00	31.05	1	1,210	0.08%
2023/02/13	0	0.00	1	30.60	31.50	-1	1,224	-0.08%
2023/02/10	1	31.00	0	0.00	31.00	1	1,260	0.08%
2023/02/01	10	33.47	0	0.00	32.30	10	1,213	0.82%
2023/01/31	10	32.46	0	0.00	32.45	10	1,206	0.83%
2023/01/16	0	0.00	8	31.16	30.75	-8	1,198	-0.67%
2023/01/13	1	30.20	0	0.00	30.20	1	1,193	0.08%
2023/01/12	3	30.55	0	0.00	30.65	3	1,188	0.25%
2023/01/11	5	32.07	0	0.00	31.00	5	1,181	0.42%
2023/01/09	40	30.50	0	0.00	31.50	40	1,173	3.41%
2023/01/04	0	0.00	2	32.03	31.50	-2	1,147	-0.17%
2023/01/03	4	33.65	3	33.82	32.80	1	1,126	0.09%
2022/12/28	20	34.97	20	35.31	33.50	0	1,052	0.00%
2022/12/27	61	35.14	46	35.47	35.00	15	997	1.50%
2022/12/26	0	0.00	5	34.50	34.45	-5	814	-0.61%
2022/12/23	0	0.00	10	31.73	31.75	-10	720	-1.39%
2022/12/22	0	0.00	8	28.68	29.00	-8	678	-1.18%
2022/12/20	0	0.00	2	30.05	28.80	-2	677	-0.30%
2022/12/19	0	0.00	3	31.20	30.90	-3	662	-0.45%
2022/12/16	3	30.25	0	0.00	30.25	3	627	0.48%
2022/12/06	0	28.65	0	0.00	28.55	0	590	0.00%
2022/12/05	1	29.80	7	29.66	29.75	-6	655	-0.92%
2022/12/02	3	31.05	0	0.00	31.35	3	637	0.47%
2022/12/01	3	30.50	0	0.00	30.75	3	638	0.47%
2022/11/29	0	0.00	1	30.70	30.00	-1	631	-0.16%
2022/11/25	1	30.20	0.2	30.55	30.05	0.8	620	0.13%
2022/11/21	0	0.00	37	27.10	28.10	-37	613	-6.03%
2022/11/18	1	28.45	10	28.30	28.40	-9	619	-1.45%
2022/11/16	0	0.00	2	27.40	27.40	-2	686	-0.29%
2022/11/11	0	0.00	6	27.39	26.95	-6	710	-0.84%
2022/11/10	0	0.00	4	27.20	27.40	-4	716	-0.56%
2022/11/09	2	27.65	0	0.00	27.00	2	735	0.27%
2022/11/08	0	0.00	18	27.66	27.50	-18	744	-2.42%
2022/11/04	0	0.00	1	26.15	26.15	-1	705	-0.14%
2022/10/20	0	0.00	2	22.95	22.95	-2	763	-0.26%
2022/10/05	1	23.84	2	23.60	22.80	-1	777	-0.13%
2022/09/28	10	23.13	0	0.00	22.85	10	834	1.20%
2022/09/27	0	0.00	1	24.50	24.60	-1	823	-0.12%
2022/09/26	3	24.50	0	0.00	24.75	3	823	0.36%
2022/09/23	12	25.79	0	0.00	25.50	12	819	1.46%
2022/09/22	17	26.06	0	0.00	26.35	17	840	2.02%
2022/09/21	13	25.81	0	0.00	25.90	13	850	1.53%
2022/09/20	25	26.39	0	0.00	26.30	25	848	2.95%
2022/09/19	11	26.64	5	26.65	26.60	6	846	0.71%
2022/09/16	0	0.00	1	27.55	27.60	-1	842	-0.12%
2022/09/15	0	0.00	16	27.84	27.85	-16	844	-1.90%
2022/09/14	0	0.00	1	27.00	27.25	-1	832	-0.12%
2022/09/13	0	0.00	31	28.14	27.35	-31	836	-3.70%
2022/09/12	57	28.97	70	28.52	27.65	-13	861	-1.51%
2022/09/08	24	26.61	0	0.00	26.95	24	801	2.99%
2022/09/07	0	0.00	1	25.30	26.40	-1	803	-0.12%
2022/09/05	0	0.00	2	26.85	26.70	-2	820	-0.24%
2022/09/02	1	27.75	1	28.80	27.55	0	838	0.00%
2022/09/01	1	28.00	20	28.08	28.05	-19	857	-2.22%
2022/08/29	0	0.00	1	27.35	27.10	-1	944	-0.11%
2022/08/25	57	28.41	15	28.93	28.70	42	934	4.49%
2022/08/24	53	28.17	94	27.93	29.10	-41	919	-4.46%
2022/08/23	0	0.00	54	27.23	26.60	-54	896	-6.02%
2022/08/22	0	0.00	2	25.85	26.05	-2	919	-0.22%
2022/08/19	4	27.33	0	0.00	27.05	4	945	0.42%
2022/08/18	0	0.00	10	27.25	27.30	-10	981	-1.02%
2022/08/17	1	27.15	0	0.00	26.65	1	1,000	0.10%
2022/08/16	1	26.70	0	0.00	26.75	1	1,203	0.08%
2022/08/03	16	24.91	0	0.00	24.60	16	1,425	1.12%
2022/08/02	17	25.58	0	0.00	25.25	17	1,465	1.16%
2022/08/01	0	0.00	1	26.95	26.40	-1	1,459	-0.07%
2022/07/29	7	25.60	0	0.00	25.90	7	1,455	0.48%
2022/07/28	1	26.45	0	0.00	25.45	1	1,449	0.07%
2022/07/27	4	25.15	0	0.00	25.40	4	1,418	0.28%
2022/07/22	8	25.35	0	0.00	25.50	8	1,419	0.56%
2022/07/21	6	25.53	0	0.00	25.65	6	1,419	0.42%
2022/07/18	0	25.40	0	0.00	25.15	0	1,424	0.00%
2022/07/15	38	25.92	0	25.95	25.45	38	1,423	2.67%
2022/07/14	9	27.86	0	0.00	27.50	9	1,406	0.64%
2022/07/13	3	28.45	3	28.58	27.90	0	1,400	0.00%
2022/07/12	5	26.98	0	0.00	26.70	5	1,385	0.36%
2022/07/08	2	26.93	0	0.00	27.15	2	1,365	0.15%
2022/06/30	1	27.20	0	0.00	24.60	1	1,312	0.08%
2022/06/29	0	0.00	5	25.15	26.55	-5	1,287	-0.39%
2022/06/24	0	0.00	5	25.00	24.00	-5	1,266	-0.39%
2022/06/20	14	26.15	6	24.68	24.35	8	1,231	0.65%
2022/06/17	0	0.00	5	27.00	27.05	-5	1,170	-0.43%
2022/06/16	6	26.77	9	27.18	26.75	-3	1,142	-0.26%
2022/06/15	5	26.90	3	27.65	26.85	2	1,132	0.18%
2022/06/14	5	27.00	2	27.40	26.95	3	1,124	0.27%
2022/06/13	7	27.11	19	27.00	28.05	-12	1,103	-1.09%
2022/06/10	1	28.70	10	28.10	27.95	-9	1,083	-0.83%
2022/06/08	5	27.07	0	0.00	26.50	5	1,015	0.49%
2022/06/07	5	28.60	0	30.90	29.10	5	974	0.51%
2022/06/02	0.1	29.40	0	0.00	29.60	0.1	954	0.01%
2022/06/01	0	0.00	3	29.25	29.35	-3	947	-0.32%
2022/05/31	8	28.70	0.1	30.05	28.60	7.9	932	0.85%
2022/05/30	1.1	31.14	0.1	29.95	29.80	1	900	0.11%
2022/05/27	0.1	27.80	0.1	27.80	29.85	0	861	0.00%
2022/05/26	0.1	28.00	0	0.00	28.50	0.1	826	0.01%
2022/05/25	0	0.00	0.2	26.80	26.40	-0.2	789	-0.02%
2022/05/24	13.1	27.32	4	26.63	26.35	9.1	767	1.19%
2022/05/23	0	0.00	2	27.23	27.25	-2	556	-0.36%
2022/05/20	0	0.00	1.1	24.47	24.80	-1.1	467	-0.22%
2022/05/19	2	21.68	4.1	22.55	22.55	-2.1	439	-0.47%
2022/05/17	0	0.00	2	19.50	19.30	-2	464	-0.43%
2022/05/16	0	0.00	0.2	19.10	19.25	-0.2	504	-0.03%
2022/05/12	0	0.00	10	17.90	17.90	-10	498	-2.01%
2022/05/10	22	19.74	11	19.74	19.65	11	494	2.23%
2022/05/09	0.2	18.35	0	0.00	18.40	0.2	451	0.04%
2022/05/03	0	0.00	0.2	18.35	18.20	-0.2	466	-0.04%
2022/04/29	0	0.00	2	18.30	18.40	-2	549	-0.36%
2022/04/27	1.2	17.64	0	0.00	17.50	1.2	556	0.21%
2022/04/22	0	0.00	0	18.20	17.75	0	603	-0.01%
2022/04/20	2	17.15	2	17.28	17.40	0	931	0.00%
2022/04/14	1	17.40	1	17.50	17.55	0	1,074	0.00%
2022/04/08	1	16.85	1	16.95	17.20	0	1,186	0.00%
2022/03/17	0	0.00	2	16.90	16.95	-2	1,712	-0.12%
2022/03/16	0.2	16.85	0	0.00	16.70	0.2	1,719	0.01%
2022/03/09	1	17.00	0	0.00	17.20	1	1,823	0.05%
2022/03/03	2	18.45	3	19.00	18.45	-1	1,829	-0.05%
2022/03/02	0	0.00	1	18.70	18.75	-1	1,834	-0.05%
2022/03/01	0	0.00	2	18.60	18.65	-2	1,832	-0.11%
2022/02/24	1	17.80	0	0.00	17.80	1	1,850	0.05%
2022/02/23	1	18.95	1	18.50	18.75	0	1,851	0.00%
2022/02/22	3	18.80	0	0.00	18.80	3	1,843	0.16%
2022/02/21	0	0.00	1	18.85	18.90	-1	1,838	-0.05%
2022/02/18	27	18.89	24.2	18.38	18.55	2.8	1,829	0.15%
2022/02/17	0	0.00	0.1	18.55	18.55	-0.1	1,746	0.00%
2022/02/16	8	17.14	8	17.24	16.90	0	1,718	0.00%
2022/02/14	0	0.00	1	16.85	16.85	-1	1,685	-0.06%
2022/02/11	2	17.25	2	17.23	17.00	0	1,708	0.00%
2022/01/24	0	0.00	5	15.90	16.55	-5	2,002	-0.25%
2022/01/21	5	17.00	0	0.00	15.75	5	1,942	0.26%
2022/01/17	0	0.00	10	17.10	16.95	-10	2,099	-0.48%
2022/01/14	12	17.04	4	16.93	16.90	8	2,153	0.37%
2022/01/13	3	18.60	1	18.60	17.75	2	2,213	0.09%
2022/01/10	0.2	17.45	0	0.00	17.90	0.2	2,013	0.01%
2022/01/06	1	19.35	0	0.00	18.70	1	2,098	0.05%
2022/01/04	0	0.00	2	19.15	18.60	-2	2,058	-0.10%
2022/01/03	0	0.00	2	19.70	19.25	-2	2,075	-0.10%
2021/12/29	0	0.00	1	19.40	19.25	-1	2,103	-0.05%
2021/12/28	1	19.25	4	19.51	18.90	-3	2,124	-0.14%
2021/12/27	1	19.60	3	19.20	19.60	-2	2,148	-0.09%
2021/12/24	5	19.18	0	0.00	18.80	5	2,169	0.23%
2021/12/23	0	0.00	2	19.50	18.75	-2	2,188	-0.09%
2021/12/22	3	19.12	1	19.45	18.85	2	2,213	0.09%
2021/12/21	0	0.00	5	19.30	19.30	-5	2,712	-0.18%
2021/12/20	9.1	20.54	7.1	19.88	19.30	1.9	2,831	0.07%
2021/12/17	19	22.41	10	22.30	20.50	9	2,882	0.31%
2021/12/16	1	20.90	49	20.35	21.85	-48	2,753	-1.74%
2021/12/15	51	19.81	10	19.17	19.90	41	2,686	1.53%
2021/12/14	0	0.00	1	18.20	18.10	-1	2,860	-0.03%
2021/12/13	12.1	18.61	4	19.20	18.55	8.1	2,892	0.28%
2021/12/09	1	18.65	1	18.60	18.80	0	2,934	0.00%
2021/12/08	4	18.80	1	18.50	18.00	3	3,016	0.10%
2021/12/07	1	18.10	1	18.20	18.05	0	3,077	0.00%
2021/12/02	3	17.02	3	17.30	16.35	0	3,173	0.00%
2021/12/01	1	16.95	1	16.80	16.90	0	3,188	0.00%
2021/11/24	1	17.30	1	17.40	17.10	0	3,231	0.00%
2021/11/19	1	16.65	1	16.70	16.65	0	3,222	0.00%
2021/11/18	2	17.10	2	17.25	16.70	0	3,218	0.00%
2021/11/17	1	17.05	1	17.10	16.90	0	3,213	0.00%
2021/11/11	2	18.10	2	18.18	17.05	0	3,182	0.00%
2021/11/10	1	18.00	1	18.10	17.90	0	3,167	0.00%
2021/11/09	5	18.57	4	18.64	18.65	1	3,144	0.03%
2021/11/08	2	18.80	2	18.43	18.40	0	2,940	0.00%
2021/11/03	1	17.95	1	18.05	17.90	0	2,892	0.00%
2021/10/29	1	17.85	11	17.85	18.10	-10	2,813	-0.36%
2021/10/27	17	18.34	7	18.30	18.10	10	2,769	0.36%
2021/10/26	1	17.60	2	17.30	17.45	-1	2,728	-0.04%
2021/10/25	0	0.00	0.1	18.50	17.60	-0.1	2,670	0.00%
2021/10/22	0	0.00	5	17.95	16.85	-5	2,567	-0.19%
2021/10/21	8	18.62	8	18.69	17.90	0	2,506	0.00%
2021/10/20	21	19.12	15	19.40	18.75	6	2,428	0.25%
2021/10/19	1	19.25	6	18.83	19.00	-5	2,354	-0.21%
2021/10/18	2	19.20	5	18.96	18.20	-3	2,279	-0.13%
2021/10/15	3	18.37	0	0.00	18.10	3	2,227	0.13%
2021/10/14	0	0.00	15.1	16.52	17.60	-15.1	2,109	-0.71%
2021/10/13	19	15.73	0	16.00	16.00	19	2,075	0.91%
2021/10/07	1	15.70	1	15.80	15.70	0	1,992	0.00%
2021/10/05	0	0.00	3	14.70	14.55	-3	1,929	-0.16%
2021/10/01	5	15.65	2	16.35	15.05	3	1,853	0.16%
2021/09/30	2	17.48	5	16.98	16.70	-3	1,813	-0.17%
2021/09/29	6	17.73	6	17.75	17.00	0	1,782	0.00%
2021/09/28	8	18.96	5	18.38	18.25	3	1,740	0.17%
2021/09/27	1	17.10	1	17.80	17.60	0	1,220	0.00%
2021/09/24	1	17.30	1	17.05	16.30	0	1,073	0.00%
2021/09/23	0.1	16.60	1	16.65	16.60	-1	977	-0.10%
2021/09/22	1	18.50	0	0.00	18.40	1	901	0.11%
2021/09/17	12	20.63	11.3	20.63	20.40	0.7	879	0.08%
2021/09/16	0	0.00	0.1	19.25	19.25	-0.1	657	-0.01%
2021/09/15	0.1	17.55	0	0.00	17.50	0.1	617	0.01%
2021/09/14	2	17.93	1	17.95	18.60	1	594	0.17%
2021/09/13	0.1	18.80	50	19.17	18.90	-49.9	556	-8.97%
2021/09/10	50	18.37	4.1	18.36	18.40	45.9	456	10.06%
2021/09/09	6	16.24	10.1	16.12	16.75	-4.1	371	-1.10%
2021/09/08	9	14.61	2.1	14.81	15.25	7	262	2.65%
2021/09/07	0.1	13.80	0	0.00	13.90	0.1	240	0.04%
2021/09/06	0	0.00	0.1	15.30	15.30	-0.1	204	-0.02%
2021/08/30	3	13.67	3	13.00	13.00	0	142	0.00%
2021/07/16	0.1	12.90	0	0.00	12.85	0.1	181	0.06%
2021/06/25	0	0.00	1	12.70	12.80	-1	229	-0.44%
2021/06/16	0.1	11.95	0	0.00	12.30	0.1	255	0.04%
2021/05/26	0	0.00	0.2	11.80	11.85	-0.2	285	-0.07%
2021/04/29	0.1	14.70	0	0.00	14.10	0.1	212	0.05%
2021/04/27	1	13.70	0	0.00	13.90	1	202	0.49%
2021/04/14	0	0.00	1	13.10	13.10	-1	182	-0.55%
2021/04/13	0	0.00	3	14.10	13.50	-3	179	-1.67%
2021/04/08	0.1	13.30	0	0.00	13.20	0.1	164	0.06%
2021/03/18	1.2	13.58	0	0.00	13.55	1.2	120	0.99%
2021/03/17	2	13.45	7	13.45	13.45	-5	116	-4.29%
2021/03/16	0	0.00	1	14.15	14.10	-1	105	-0.95%
2021/03/15	9.1	14.88	2	14.38	14.30	7.1	96	7.33%
2021/01/15	1.1	11.91	0	0.00	11.70	1.1	52	2.01%
2020/12/30	0	13.05	0	0.00	12.90	0	41	0.05%
2020/12/28	0	0.00	1	13.00	12.90	-1	41	-2.42%
2020/11/16	0	0.00	2	12.28	12.00	-2	48	-4.12%
2020/11/12	2	13.50	0	0.00	12.50	2	46	4.35%
2020/10/22	0	12.50	1	12.40	12.40	-1	56	-1.68%
2020/10/21	1	12.55	0	0.00	12.50	1	58	1.72%
2020/10/20	1	12.45	0	0.00	12.45	1	57	1.73%
2020/10/19	0	12.50	0	0.00	12.50	0	57	0.08%
2020/10/16	0	0.00	0.1	12.50	12.45	-0.1	58	-0.13%
2020/10/14	1	12.40	0	0.00	12.50	1	59	1.67%
2020/09/09	1	13.35	0	0.00	13.40	1	86	1.16%
2020/09/02	0.1	13.55	0	0.00	13.30	0.1	96	0.08%
2020/07/29	0.1	13.35	0	0.00	13.20	0.1	74	0.07%
2020/07/15	0	14.80	0	0.00	14.45	0	71	0.05%
2020/07/01	0	0.00	2	14.30	14.20	-2	63	-3.17%
2020/06/30	2	14.25	0	0.00	14.25	2	63	3.15%
2020/06/16	0	0.00	1	15.25	16.05	-1	55	-1.79%
2020/06/15	1	14.30	0	0.00	14.95	1	49	2.02%
2020/05/27	0	15.00	0	0.00	14.70	0	33	0.11%
2019/07/04	0	0.00	1	19.55	19.70	-1	690	-0.14%
2019/06/21	1	19.95	10	19.53	20.35	-9	685	-1.31%
2019/06/05	0	0.00	3	18.00	17.95	-3	693	-0.43%
2019/05/31	0	0.00	3	17.80	18.60	-3	696	-0.43%
2019/05/27	0	0.00	2	18.05	17.90	-2	697	-0.29%
2019/05/10	13	19.96	0	0.00	20.50	13	730	1.78%
2019/05/09	5	20.30	0	0.00	20.30	5	728	0.69%
2019/04/29	0	0.00	10	21.60	21.70	-10	725	-1.38%
2019/04/25	0	0.00	14	23.59	23.35	-14	707	-1.98%
2019/04/24	5	23.27	2	23.60	23.05	3	692	0.43%
2019/04/23	14	25.88	4	25.10	23.75	10	684	1.46%
2019/04/22	6	24.90	13	24.70	25.30	-7	606	-1.15%
2019/04/19	0	0.00	6	23.05	23.00	-6	569	-1.05%
2019/04/18	0	0.00	4	23.58	23.30	-4	555	-0.72%
2019/04/17	9	24.66	6	25.62	24.15	3	540	0.56%
2019/04/16	19	24.83	15	24.99	24.40	4	514	0.78%
2019/04/15	6	22.48	2	23.20	23.90	4	453	0.88%
2019/04/12	10	22.19	0	0.00	21.75	10	385	2.59%
2019/04/11	5	19.90	0	0.00	20.35	5	301	1.66%
2019/02/20	1	19.25	2	19.73	20.00	-1	135	-0.74%
2018/01/24	0	0.00	2	14.95	15.05	-2	23	-8.68%
2018/01/08	1	15.35	0	0.00	15.30	1	21	4.62%