群創 (3481)-富邦-高雄券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.05
漲跌
▲0.25
漲幅
+1.81%
成交量
34,428張
產業
上市光電類股
3412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	13.90	29	13.96	14.05	-17	44,010	-0.04%
2025/01/20	17	13.74	3	13.78	13.85	14	44,094	0.03%
2025/01/17	1.2	13.90	14.2	13.99	13.95	-13	44,443	-0.03%
2025/01/16	17.1	13.94	10.4	14.00	13.85	6.7	45,931	0.01%
2025/01/15	2	14.10	22	14.18	14.05	-20	46,277	-0.04%
2025/01/14	1	13.75	0	0.00	13.90	1	46,591	0.00%
2025/01/13	39.5	13.65	21	13.54	13.60	18.5	48,884	0.04%
2025/01/10	59.8	13.92	35.1	13.83	13.90	24.7	49,070	0.05%
2025/01/09	13.3	14.34	4	14.49	14.15	9.3	49,002	0.02%
2025/01/08	12.2	14.55	15.8	14.58	14.60	-3.6	49,244	-0.01%
2025/01/07	52	14.60	35.8	14.62	14.50	16.2	49,168	0.03%
2025/01/06	38.1	14.01	31.8	14.07	14.10	6.3	48,533	0.01%
2025/01/03	95.7	14.07	11	14.01	13.95	84.7	48,707	0.17%
2025/01/02	36.3	14.17	10	14.35	14.10	26.3	49,288	0.05%
2024/12/31	52.8	14.29	20.3	14.32	14.35	32.5	50,077	0.06%
2024/12/30	257.2	14.48	13.6	14.55	14.35	243.6	50,837	0.48%	大買/鉅額交易
2024/12/27	21.9	14.60	0	0.00	14.55	21.9	51,198	0.04%
2024/12/26	19.2	14.81	2	14.73	14.65	17.2	52,981	0.03%
2024/12/25	10	14.82	15	14.94	14.75	-5	54,694	-0.01%
2024/12/24	128.2	14.90	0	0.00	14.85	128.2	56,873	0.23%	大買/鉅額交易
2024/12/23	16.2	15.00	38.2	14.98	15.00	-22	57,296	-0.04%
2024/12/20	82	14.54	52	14.64	14.30	30	56,854	0.05%
2024/12/19	39.5	14.80	147.8	14.78	14.90	-108.3	56,350	-0.19%	大賣/鉅額交易
2024/12/18	50.1	15.06	5	15.11	15.10	45.1	57,448	0.08%
2024/12/17	30.4	15.09	163	15.10	15.00	-132.6	57,811	-0.23%	大賣/鉅額交易
2024/12/16	29	15.38	14.9	15.34	15.25	14.1	58,476	0.02%
2024/12/13	41.1	15.45	17.7	15.41	15.35	23.4	61,147	0.04%
2024/12/12	5.4	15.88	36.3	15.81	15.75	-30.9	60,848	-0.05%
2024/12/11	6	15.51	162.8	15.43	15.55	-156.8	60,255	-0.26%	大賣/鉅額交易
2024/12/10	20	15.63	11.8	15.64	15.50	8.3	60,792	0.01%
2024/12/09	58	15.64	23	15.68	15.65	35	60,896	0.06%
2024/12/06	1	15.55	41.4	15.64	15.75	-40.4	61,266	-0.07%
2024/12/05	31	15.46	23.5	15.41	15.30	7.5	61,156	0.01%
2024/12/04	2	15.45	49.7	15.45	15.60	-47.7	61,364	-0.08%
2024/12/03	2.5	15.38	34.5	15.40	15.45	-32	62,370	-0.05%
2024/12/02	2	15.15	6.4	15.16	15.20	-4.4	62,622	-0.01%
2024/11/29	51	15.10	3	15.17	15.15	48	63,576	0.08%
2024/11/28	40.4	14.94	28.3	14.94	15.00	12.1	65,138	0.02%
2024/11/27	7.7	15.15	85	15.33	15.10	-77.3	65,750	-0.12%
2024/11/26	16.6	15.31	40	15.35	15.30	-23.4	68,113	-0.03%
2024/11/25	17.1	15.66	9.3	15.69	15.40	7.8	71,997	0.01%
2024/11/22	0.3	15.50	166	15.53	15.50	-165.7	72,563	-0.23%	大賣/鉅額交易
2024/11/21	32.8	15.20	92	15.15	15.25	-59.2	73,645	-0.08%
2024/11/20	37.4	15.16	72.4	15.15	15.15	-35	74,219	-0.05%
2024/11/19	10	15.17	75.8	15.27	15.25	-65.8	75,780	-0.09%
2024/11/18	180	15.13	9	15.48	15.40	171	77,056	0.22%	大買/鉅額交易
2024/11/15	13.1	15.32	50.9	15.43	15.30	-37.8	77,077	-0.05%
2024/11/14	81.3	15.02	22	14.86	14.85	59.3	77,575	0.08%
2024/11/13	28.5	15.32	3	15.36	15.25	25.5	78,924	0.03%
2024/11/12	144.2	15.52	3.1	15.49	15.40	141.2	82,473	0.17%	大買/鉅額交易
2024/11/11	10.5	15.83	8.8	15.79	15.85	1.8	83,624	0.00%
2024/11/08	27.7	16.27	7	16.17	16.10	20.7	84,455	0.02%
2024/11/07	79.1	16.18	253.6	16.26	16.45	-174.5	87,707	-0.20%	大賣/鉅額交易
2024/11/06	17	15.51	7	15.50	15.45	10	87,432	0.01%
2024/11/05	102.7	15.70	62	15.62	15.65	40.7	89,111	0.05%	大買/
2024/11/04	68	15.36	12	15.48	15.35	56	92,449	0.06%
2024/11/01	35	15.35	105	15.55	15.60	-70	95,797	-0.07%	大賣/
2024/10/30	224.6	15.61	134	15.78	15.60	90.6	99,377	0.09%	大買/大賣/
2024/10/29	30.5	16.17	253	16.10	16.15	-222.5	101,458	-0.22%	大賣/鉅額交易
2024/10/28	116.6	16.30	54.2	16.39	16.30	62.4	104,390	0.06%	大買/
2024/10/25	77	16.34	20.8	16.24	16.40	56.2	112,047	0.05%
2024/10/24	103.6	16.42	105.7	16.30	16.20	-2.1	113,004	0.00%	大買/大賣/
2024/10/23	476.2	16.69	138.8	16.62	16.40	337.4	114,311	0.30%	大買/大賣/鉅額交易
2024/10/22	9.3	16.27	77.3	16.24	16.35	-68	116,802	-0.06%
2024/10/21	57.1	16.32	23.3	16.32	16.25	33.8	117,845	0.03%
2024/10/18	204.4	16.54	209	16.58	16.30	-4.5	118,834	0.00%	大買/大賣/
2024/10/17	8	16.08	191	16.10	16.10	-183	118,365	-0.15%	大賣/鉅額交易
2024/10/16	25	15.52	16.8	15.82	15.80	8.2	120,246	0.01%
2024/10/15	106	15.81	21.3	15.76	15.75	84.7	121,226	0.07%	大買/
2024/10/14	13.4	15.41	9.9	15.47	15.50	3.5	123,716	0.00%
2024/10/11	30.2	15.51	14	15.41	15.35	16.2	124,291	0.01%
2024/10/09	22.1	15.55	94.2	15.63	15.45	-72.1	125,184	-0.06%
2024/10/08	107.2	15.85	5.4	15.81	15.75	101.8	125,567	0.08%	大買/鉅額交易
2024/10/07	27.5	15.96	158.3	16.09	16.15	-130.8	126,046	-0.10%	大賣/鉅額交易
2024/10/04	3	16.30	33.3	16.17	16.10	-30.3	127,167	-0.02%
2024/10/01	76.9	16.00	307	16.05	16.00	-230.1	129,739	-0.18%	大賣/鉅額交易
2024/09/30	192	16.16	99.2	16.27	16.15	92.8	135,536	0.07%	大買/
2024/09/27	139.8	15.92	99.9	16.06	16.05	39.9	145,189	0.03%	大買/
2024/09/26	120.4	15.83	343.2	16.11	15.70	-222.8	152,935	-0.15%	大買/大賣/鉅額交易
2024/09/25	236.1	15.53	62.4	15.48	15.55	173.6	151,242	0.11%	大買/鉅額交易
2024/09/24	13.3	15.60	9.3	15.68	15.65	4	151,510	0.00%
2024/09/23	32.4	15.73	16	15.69	15.75	16.4	152,376	0.01%
2024/09/20	30.4	15.57	138.3	15.74	15.80	-107.9	154,728	-0.07%	大賣/鉅額交易
2024/09/19	8.1	15.25	7.8	15.26	15.35	0.3	153,567	0.00%
2024/09/18	88.4	15.39	61.4	15.28	15.15	27	153,134	0.02%
2024/09/16	55.6	15.27	214.6	15.31	15.50	-159	152,288	-0.10%	大賣/鉅額交易
2024/09/13	5.7	14.16	10.6	14.20	14.20	-4.9	149,811	0.00%
2024/09/12	3.6	14.26	24.7	14.24	14.25	-21.1	150,032	-0.01%
2024/09/11	14.3	14.17	33.3	14.24	14.15	-18.9	150,200	-0.01%
2024/09/10	78.3	13.81	32.6	13.77	13.70	45.7	149,719	0.03%
2024/09/09	24.6	13.89	16	14.10	14.05	8.6	149,864	0.01%
2024/09/06	19.5	14.28	9	14.25	14.20	10.5	149,512	0.01%
2024/09/05	32.6	14.39	9.8	14.43	14.20	22.8	150,444	0.02%
2024/09/04	104.9	14.47	17	14.45	14.35	87.9	150,675	0.06%	大買/
2024/09/03	54.8	15.29	20.1	15.35	15.15	34.6	150,051	0.02%
2024/09/02	42.8	15.46	21.8	15.45	15.30	21.1	150,152	0.01%
2024/08/30	77.2	15.89	25.4	15.81	15.80	51.8	150,912	0.03%
2024/08/29	16.3	16.04	112	16.10	16.05	-95.7	149,786	-0.06%	大賣/
2024/08/28	275.4	16.31	72.1	16.41	16.25	203.3	150,244	0.14%	大買/鉅額交易
2024/08/27	295.4	16.21	116	16.16	15.90	179.4	151,976	0.12%	大買/大賣/鉅額交易
2024/08/26	23	16.65	61.2	16.65	16.65	-38.2	148,366	-0.03%
2024/08/14	156.5	14.61	186	14.64	14.55	-29.5	147,743	-0.02%	大買/大賣/
2024/08/13	67	14.78	238.4	14.81	14.70	-171.4	146,808	-0.12%	大賣/鉅額交易
2024/08/12	40.4	14.88	51	14.97	14.80	-10.6	146,768	-0.01%
2024/08/09	104.2	14.49	170	14.55	14.40	-65.8	145,531	-0.05%	大買/大賣/
2024/08/08	61.5	13.83	29.5	13.94	13.80	32	143,970	0.02%
2024/08/07	21.3	13.96	50	13.98	14.00	-28.7	143,499	-0.02%
2024/08/06	125.4	13.68	142.8	14.02	13.65	-17.4	143,185	-0.01%	大買/大賣/
2024/08/05	370.7	14.40	306	14.46	13.80	64.7	141,386	0.05%	大買/大賣/
2024/08/02	47.9	15.51	406.3	15.42	15.30	-358.4	137,853	-0.26%	大賣/鉅額交易
2024/08/01	18.3	15.52	93	15.57	15.45	-74.7	136,735	-0.05%
2024/07/31	272.6	15.90	192.3	15.76	15.35	80.3	135,757	0.06%	大買/大賣/
2024/07/30	79.1	15.53	66	15.40	15.80	13.1	132,169	0.01%
2024/07/29	55.1	15.50	27.1	15.47	15.30	28	132,500	0.02%
2024/07/26	177	15.35	226.9	15.37	15.55	-49.9	131,502	-0.04%	大買/大賣/
2024/07/23	287.6	15.30	61	15.32	15.05	226.6	129,068	0.18%	大買/鉅額交易
2024/07/22	272.5	15.82	175	15.65	15.50	97.5	126,788	0.08%	大買/大賣/
2024/07/19	129.2	15.82	134	15.75	16.15	-4.8	123,561	0.00%	大買/大賣/
2024/07/18	181.4	15.96	245	15.93	16.15	-63.6	121,772	-0.05%	大買/大賣/
2024/07/17	165	16.23	766.9	16.08	16.10	-601.9	120,284	-0.50%	大買/大賣/鉅額交易
2024/07/16	32.2	15.19	36	15.12	15.15	-3.8	113,186	0.00%
2024/07/15	208.2	15.51	30.2	15.39	15.40	178	113,653	0.16%	大買/鉅額交易
2024/07/12	117.5	15.45	373.9	15.31	15.60	-256.4	112,691	-0.23%	大買/大賣/鉅額交易
2024/07/11	45	15.03	46	15.02	15.10	-1	109,155	0.00%
2024/07/10	97	15.04	86.9	15.09	15.10	10.1	108,692	0.01%
2024/07/09	107.1	14.85	68.8	14.83	15.00	38.3	108,237	0.04%	大買/
2024/07/08	193	15.17	43.6	15.20	15.10	149.4	107,071	0.14%	大買/鉅額交易
2024/07/05	85.4	15.08	209.1	14.94	15.10	-123.7	107,473	-0.12%	大賣/鉅額交易
2024/07/04	129.7	14.91	173.1	14.88	14.90	-43.5	106,956	-0.04%	大買/大賣/
2024/07/03	20.1	14.32	8.3	14.36	14.40	11.8	106,611	0.01%
2024/07/02	57.2	14.13	970	14.19	14.15	-912.8	106,306	-0.86%	大賣/鉅額交易
2024/07/01	161.3	14.36	2,933	14.28	14.20	-2,771.8	106,162	-2.61%	大買/大賣/鉅額交易
2024/06/28	52.5	14.45	338	14.55	14.35	-285.5	105,375	-0.27%	大賣/鉅額交易
2024/06/27	124.3	14.51	204.5	14.48	14.40	-80.2	104,591	-0.08%	大買/大賣/
2024/06/26	166.7	15.02	144.4	15.12	14.80	22.2	102,832	0.02%	大買/大賣/
2024/06/25	463	14.95	156.5	14.96	14.80	306.5	99,561	0.31%	大買/大賣/鉅額交易
2024/06/24	874.9	16.10	845	16.08	15.90	29.9	93,802	0.03%	大買/大賣/
2024/06/21	658.3	15.37	824.8	15.45	15.60	-166.6	83,113	-0.20%	大買/大賣/鉅額交易
2024/06/20	16.4	14.18	93.1	14.16	14.20	-76.7	74,349	-0.10%
2024/06/19	92.5	14.25	115.1	14.13	14.10	-22.6	75,887	-0.03%	大賣/
2024/06/18	108.7	14.19	224.9	14.13	14.25	-116.2	76,331	-0.15%	大買/大賣/鉅額交易
2024/06/17	234.3	14.17	271	14.17	14.20	-36.7	75,569	-0.05%	大買/大賣/
2024/06/14	79.2	13.29	33.3	13.48	13.60	45.9	73,029	0.06%
2024/06/13	19	13.35	34.1	13.31	13.20	-15.1	73,034	-0.02%
2024/06/12	83.1	13.23	35	13.34	13.20	48.1	74,420	0.06%
2024/06/11	158.6	13.45	3.2	13.43	13.35	155.4	74,393	0.21%	大買/鉅額交易
2024/06/07	88	13.71	2.2	13.70	13.65	85.8	74,564	0.12%
2024/06/06	86	13.48	24	13.45	13.40	62	74,893	0.08%
2024/06/05	32.3	13.48	11.2	13.48	13.40	21.1	75,437	0.03%
2024/06/04	55.3	13.53	57	13.59	13.45	-1.8	76,764	0.00%
2024/06/03	39.5	13.93	33	13.86	13.85	6.5	77,001	0.01%
2024/05/31	29	14.02	61	14.09	13.95	-32	77,336	-0.04%
2024/05/30	69	14.11	135.1	14.11	14.00	-66.1	77,199	-0.09%	大賣/
2024/05/29	19.3	14.07	14	14.10	14.00	5.3	77,167	0.01%
2024/05/28	38.2	14.19	110.4	14.21	14.20	-72.2	77,113	-0.09%	大賣/
2024/05/27	81	14.19	112.1	14.25	14.20	-31.1	77,397	-0.04%	大賣/
2024/05/24	233.2	13.96	40.2	13.90	14.05	193	76,295	0.25%	大買/鉅額交易
2024/05/23	126	14.03	140	13.91	13.90	-14	76,387	-0.02%	大買/大賣/
2024/05/22	172.6	14.08	397.3	14.10	14.00	-224.8	75,763	-0.30%	大買/大賣/鉅額交易
2024/05/21	72.5	13.41	11	13.35	13.35	61.5	71,680	0.09%
2024/05/20	16.1	13.50	137	13.50	13.45	-120.9	72,190	-0.17%	大賣/鉅額交易
2024/05/17	43.1	13.49	14.9	13.46	13.40	28.2	72,759	0.04%
2024/05/16	34.3	13.69	29.2	13.71	13.70	5.1	74,532	0.01%
2024/05/15	21	13.67	33.9	13.71	13.60	-12.9	74,825	-0.02%
2024/05/14	44.2	13.54	3	13.52	13.50	41.2	76,607	0.05%
2024/05/13	67.2	13.43	30.8	13.42	13.50	36.4	76,670	0.05%
2024/05/10	44.3	13.20	26.2	13.24	13.30	18.1	77,584	0.02%
2024/05/09	49.2	13.29	8.7	13.34	13.30	40.4	78,512	0.05%
2024/05/08	70.8	13.33	39.7	13.33	13.30	31.1	79,527	0.04%
2024/05/07	132.4	13.48	283	13.56	13.45	-150.6	80,515	-0.19%	大買/大賣/鉅額交易
2024/05/06	72.7	13.73	34	13.75	13.70	38.7	81,673	0.05%
2024/05/03	53	13.70	17.4	13.75	13.70	35.6	83,656	0.04%
2024/05/02	153.9	13.64	107	13.70	13.65	46.9	84,462	0.06%	大買/大賣/
2024/04/30	54	14.40	74	14.40	14.25	-20	84,825	-0.02%
2024/04/29	49	14.20	44	14.21	14.25	5	89,946	0.01%
2024/04/26	66.5	14.04	38.1	14.13	14.05	28.4	92,008	0.03%
2024/04/25	104.2	13.83	19.1	13.85	13.80	85.1	94,579	0.09%	大買/
2024/04/24	158.3	13.52	2.9	13.58	13.60	155.4	99,084	0.16%	大買/鉅額交易
2024/04/23	92.1	13.85	92.7	13.72	13.85	-0.6	99,454	0.00%
2024/04/22	198.8	13.10	444	13.26	13.00	-245.2	100,567	-0.24%	大買/大賣/鉅額交易
2024/04/19	313.3	13.98	114.5	13.75	13.55	198.8	100,243	0.20%	大買/大賣/鉅額交易
2024/04/18	81	13.93	5.3	13.93	13.80	75.7	98,850	0.08%
2024/04/17	41.5	13.68	31	13.65	13.65	10.5	98,432	0.01%
2024/04/16	166.7	13.70	222.9	13.74	13.65	-56.2	98,623	-0.06%	大買/大賣/
2024/04/15	46	14.26	156.1	14.23	14.10	-110.1	98,822	-0.11%	大賣/鉅額交易
2024/04/12	112.2	14.08	84.3	14.06	14.15	27.9	101,481	0.03%	大買/
2024/04/11	424.9	14.39	95.9	14.32	14.10	329	103,584	0.32%	大買/鉅額交易
2024/04/10	162	15.26	74.2	15.20	15.00	87.8	100,616	0.09%	大買/
2024/04/09	336	15.46	169.4	15.44	15.30	166.6	100,142	0.17%	大買/大賣/鉅額交易
2024/04/08	14.3	14.64	5.9	14.78	14.95	8.4	97,865	0.01%
2024/04/03	156.9	14.77	49.1	14.84	14.70	107.8	97,959	0.11%	大買/鉅額交易
2024/04/02	6	15.18	15.6	15.20	15.20	-9.6	97,608	-0.01%
2024/04/01	13	14.99	11.4	14.99	15.20	1.6	98,795	0.00%
2024/03/29	14.8	15.18	26	15.20	15.05	-11.2	100,572	-0.01%
2024/03/28	9	15.28	3	15.25	15.20	6	101,050	0.01%
2024/03/27	54.1	15.25	56.9	15.36	15.40	-2.8	103,238	0.00%
2024/03/26	24	15.26	7	15.56	15.20	17	103,464	0.02%
2024/03/25	23.3	15.44	27.2	15.52	15.60	-3.9	103,247	0.00%
2024/03/22	44	15.50	100	15.54	15.55	-56	103,095	-0.05%
2024/03/21	8.5	15.10	63.8	15.04	15.10	-55.3	101,108	-0.05%
2024/03/20	59.9	14.52	32	14.50	14.45	28	100,412	0.03%
2024/03/19	16.7	14.71	4	14.85	14.65	12.7	100,267	0.01%
2024/03/18	9.2	14.82	153	14.80	14.85	-143.7	100,122	-0.14%	大賣/鉅額交易
2024/03/15	74.9	15.05	255.2	15.15	14.95	-180.2	100,487	-0.18%	大賣/鉅額交易
2024/03/14	9.4	14.70	15.2	14.81	14.85	-5.8	98,969	-0.01%
2024/03/13	118.1	14.81	32	14.77	14.75	86.1	98,654	0.09%	大買/
2024/03/12	105.3	14.97	76	15.00	15.00	29.3	98,244	0.03%	大買/
2024/03/11	82.3	14.74	68.1	14.95	15.00	14.3	98,227	0.01%
2024/03/08	79.8	14.51	30.8	14.48	14.50	49	98,111	0.05%
2024/03/07	123.7	14.91	11	14.93	14.70	112.7	98,462	0.11%	大買/鉅額交易
2024/03/06	87.2	15.08	50	15.14	14.90	37.2	97,621	0.04%
2024/03/05	164.9	15.40	69	15.22	15.10	95.9	97,371	0.10%	大買/
2024/03/04	101.4	15.46	30	15.46	15.45	71.4	96,306	0.07%	大買/
2024/03/01	6	15.34	32.8	15.26	15.20	-26.7	95,848	-0.03%
2024/02/29	32.3	14.99	21	14.95	15.15	11.3	95,306	0.01%
2024/02/27	22.3	15.10	68.4	15.13	15.10	-46	94,394	-0.05%
2024/02/26	68.3	15.38	27.9	15.36	15.25	40.4	93,672	0.04%
2024/02/23	104.4	15.71	143	15.62	15.55	-38.6	92,901	-0.04%	大買/大賣/
2024/02/22	142	15.92	129	15.87	15.80	13	92,112	0.01%	大買/大賣/
2024/02/21	95.4	16.13	73	16.21	15.90	22.4	92,128	0.02%
2024/02/20	51.3	16.42	12.7	16.35	16.25	38.7	91,519	0.04%
2024/02/19	22	16.33	151.9	16.29	16.55	-129.9	90,670	-0.14%	大賣/鉅額交易
2024/02/16	39.3	15.53	18	15.60	15.65	21.3	88,665	0.02%
2024/02/15	146.2	15.67	27.9	16.00	15.50	118.4	87,619	0.14%	大買/鉅額交易
2024/02/05	55.5	16.06	182.6	16.15	16.25	-127.1	85,276	-0.15%	大賣/鉅額交易
2024/02/02	71.2	16.32	18	16.21	16.20	53.2	84,784	0.06%
2024/02/01	62.8	16.06	103	16.07	16.30	-40.2	83,754	-0.05%	大賣/
2024/01/31	109.3	16.52	84.9	16.34	16.35	24.4	82,081	0.03%	大買/