崧騰 (3484)-富邦-高雄券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
57.5
漲跌
▲0.3
漲幅
+0.52%
成交量
475張
產業
上櫃電子零組件類股
222人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	57.50	2	57.60	57.20	-1	576	-0.17%
2024/06/12	3	56.73	9	58.72	58.80	-6	558	-1.07%
2024/06/11	8	55.60	2	54.60	54.40	6	523	1.15%
2024/06/06	1	51.00	0	0.00	50.90	1	509	0.20%
2024/05/30	1	52.50	0	0.00	52.50	1	528	0.19%
2024/05/29	0	0.00	3	54.10	53.70	-3	529	-0.57%
2024/05/28	0	0.00	2	54.05	54.50	-2	524	-0.38%
2024/05/24	3	51.90	0	0.00	52.30	3	513	0.58%
2024/05/22	1	53.90	1	52.60	54.00	0	502	0.00%
2024/05/20	1	51.00	0	0.00	50.90	1	488	0.20%
2024/05/15	1	52.10	0	0.00	51.70	1	481	0.21%
2024/05/13	1	50.10	0	0.00	50.20	1	475	0.21%
2024/05/09	1	51.90	0	0.00	51.90	1	468	0.21%
2024/05/07	1	50.20	4	50.95	50.80	-3	457	-0.66%
2024/05/06	0	0.00	14	50.87	50.30	-14	454	-3.08%
2024/05/03	19	50.44	7	50.59	50.20	12	450	2.67%
2024/04/25	0	0.00	0	48.55	48.75	0	435	0.00%
2024/04/24	0	49.95	0	0.00	49.80	0	432	0.00%
2024/04/23	0	48.60	0	0.00	48.85	0	429	0.00%
2024/04/22	0	49.95	0	0.00	47.75	0	430	0.00%
2024/04/19	2	48.60	1	48.90	50.40	1	422	0.24%
2024/04/18	0	0.00	1	51.50	51.50	-1	400	-0.25%
2024/04/17	0	0.00	5	51.40	51.60	-5	395	-1.27%
2024/04/16	0	0.00	3	50.60	50.60	-3	394	-0.76%
2024/04/15	11	52.22	0	0.00	52.30	11	383	2.87%
2024/04/12	6	54.08	9	53.80	53.70	-3	373	-0.80%
2024/04/11	11	53.84	11	52.42	52.70	0	356	0.00%
2024/04/10	3	50.13	0	0.00	50.40	3	330	0.91%
2024/04/09	0	0.00	50	50.72	49.55	-50	326	-15.32%
2024/04/03	13	49.08	12	50.13	48.45	1	309	0.32%
2024/04/02	20	49.63	6	50.33	48.90	14	297	4.71%
2024/04/01	0	47.00	0	0.00	46.90	0	266	0.00%
2024/03/29	0	47.96	0	0.00	47.75	0	262	0.00%
2024/03/27	0	0.00	2	48.05	48.20	-2	251	-0.80%
2024/03/25	0	0.00	0	46.80	47.75	0	229	0.00%
2024/03/22	0	0.00	4	47.45	47.45	-4	222	-1.80%
2024/03/08	1	44.00	1	43.50	43.85	0	216	0.00%
2024/02/26	0	43.40	0	0.00	43.30	0	221	0.00%
2024/02/20	0.2	44.02	0	0.00	43.80	0.2	229	0.08%
2024/02/19	0	0.00	14	43.75	44.10	-14	229	-6.10%
2024/01/09	0	0.00	5	45.68	45.55	-5	269	-1.85%
2023/12/25	1	45.00	0	0.00	45.50	1	264	0.38%
2023/12/19	2	45.00	0	0.00	46.35	2	260	0.77%
2023/12/15	0	0.00	1	47.30	47.45	-1	254	-0.39%
2023/12/14	0	0.00	1	47.20	47.20	-1	252	-0.40%
2023/12/11	1	47.20	13	47.70	46.50	-12	247	-4.84%
2023/12/06	4	47.30	1.5	48.15	48.90	2.5	225	1.09%
2023/12/05	4	46.90	8.2	47.02	47.40	-4.2	209	-2.00%
2023/12/04	4	46.25	3	46.85	46.95	1	201	0.50%
2023/11/29	2	46.18	0	0.00	46.20	2	214	0.93%
2023/11/28	0	0.00	20	44.95	45.10	-20	216	-9.25%
2023/11/24	2	45.28	2	45.60	45.65	0	218	0.00%
2023/11/13	1	42.50	0	0.00	42.50	1	186	0.54%
2023/11/10	3	43.55	0	0.00	43.00	3	186	1.61%
2023/11/09	6	43.30	0	0.00	43.50	6	185	3.24%
2023/10/19	1	43.80	0	0.00	43.35	1	190	0.53%
2023/10/18	1	44.45	1	45.80	43.90	0	188	0.00%
2023/10/17	0	0.00	0	43.65	44.55	0	176	-0.02%
2023/10/16	1	41.70	0	0.00	42.90	1	155	0.64%
2023/10/13	0	0.00	4	43.15	41.95	-4	155	-2.57%
2023/10/06	0	0.00	7	41.80	41.80	-7	158	-4.42%
2023/10/05	0	0.00	5	41.70	41.50	-5	162	-3.08%
2023/09/26	5	41.05	0	0.00	41.05	5	178	2.79%
2023/09/15	0	0.00	1	41.66	41.80	-1	186	-0.55%
2023/09/12	0	0.00	2	40.95	41.30	-2	188	-1.06%
2023/09/11	1	41.15	0	0.00	40.85	1	194	0.51%
2023/09/07	0	0.00	0.1	40.90	40.80	-0.1	201	-0.05%
2023/09/05	1	40.40	0	0.00	41.35	1	209	0.48%
2023/09/01	2	43.35	0	0.00	43.45	2	191	1.04%
2023/08/31	2	43.30	2	43.20	43.25	0	186	0.00%
2023/08/14	1	39.35	0	0.00	39.30	1	236	0.42%
2023/07/28	0	0.00	0	42.80	42.80	0	482	0.00%
2023/07/27	1	42.95	0	0.00	43.15	1	505	0.20%
2023/07/25	0	41.40	0	0.00	41.80	0	512	0.00%
2023/07/24	1	41.20	0	0.00	41.20	1	514	0.19%
2023/07/19	2	41.50	0	0.00	41.25	2	544	0.37%
2023/07/12	1	41.85	0	0.00	41.95	1	607	0.16%
2023/07/11	1	42.50	0	0.00	42.35	1	615	0.16%
2023/06/27	2	43.90	0	0.00	43.80	2	708	0.28%
2023/06/20	1	43.85	0	0.00	43.85	1	730	0.14%
2023/06/16	0	0.00	2	44.35	44.15	-2	731	-0.27%
2023/06/15	0	0.00	3	44.07	44.10	-3	731	-0.41%
2023/06/14	1	44.45	1	44.90	44.70	0	726	0.00%
2023/06/13	1	44.00	11.5	44.00	44.50	-10.5	731	-1.43%
2023/06/12	1	44.10	0	0.00	44.25	1	728	0.14%
2023/06/09	0	0.00	4	45.28	44.80	-4	723	-0.55%
2023/06/08	1	45.55	0	0.00	45.40	1	723	0.14%
2023/06/07	1	45.75	0	0.00	45.75	1	726	0.14%
2023/05/31	0	45.00	0	0.00	45.05	0	730	0.00%
2023/05/30	5	44.81	0	0.00	44.75	5	732	0.68%
2023/05/29	1	44.90	4	45.19	45.20	-3	735	-0.41%
2023/05/26	1	45.00	7	45.39	45.15	-6	734	-0.82%
2023/05/24	2	45.68	0	0.00	46.10	2	734	0.27%
2023/05/23	4	46.85	3	45.90	46.35	1	733	0.14%
2023/05/22	0	0.00	8	43.86	44.40	-8	715	-1.12%
2023/05/19	6	43.87	0	0.00	43.80	6	714	0.84%
2023/05/18	1	44.35	0	0.00	44.00	1	711	0.14%
2023/05/16	1	44.60	0	0.00	44.30	1	699	0.14%
2023/05/15	0	0.00	1	44.75	44.75	-1	694	-0.14%
2023/05/12	0	0.00	0	44.30	45.25	0	691	0.00%
2023/05/11	5	45.71	0	0.00	44.40	5	684	0.73%
2023/05/10	6	46.22	1	45.95	46.15	5	666	0.75%
2023/05/09	23	49.68	105	49.91	47.85	-82	636	-12.87%	大賣/
2023/05/08	101	49.56	3	49.60	49.60	98	527	18.60%	大買/
2023/05/04	6	46.37	0	0.00	45.95	6	463	1.29%
2023/05/03	1	47.30	0	0.00	46.50	1	459	0.22%
2023/05/02	2	46.78	0	0.00	46.60	2	435	0.46%
2023/04/27	0	0.00	0	46.05	46.15	0	425	0.00%
2023/04/21	0	0.00	1	47.50	47.40	-1	389	-0.26%
2023/04/19	0	47.95	1	48.60	48.05	-1	354	-0.28%
2023/04/18	1	47.45	0	0.00	47.35	1	335	0.30%
2023/04/13	0	46.10	0	0.00	46.25	0	297	0.00%
2023/04/11	0	0.00	1	44.70	46.85	-1	272	-0.37%
2023/04/07	1	43.85	0	0.00	43.85	1	237	0.42%
2023/03/30	1	42.25	0	0.00	42.25	1	206	0.48%
2023/03/29	0	42.24	0	0.00	41.80	0	198	0.00%
2023/03/28	0	42.41	0	0.00	41.90	0	195	0.00%
2023/03/15	0	0.00	2	45.15	44.90	-2	144	-1.39%
2023/03/13	1	45.05	0	0.00	45.05	1	147	0.68%
2023/03/08	0	47.05	0	0.00	47.00	0	131	0.00%
2023/03/01	2	45.80	1	46.30	45.45	1	137	0.73%
2023/02/16	0	46.50	0	0.00	46.30	0	130	0.00%
2023/02/14	0	47.00	0	0.00	46.10	0	133	0.00%
2023/02/09	1	46.50	0	0.00	46.10	1	143	0.70%
2023/02/07	1	47.70	0	0.00	47.70	1	138	0.72%
2023/02/03	0.5	47.20	0	0.00	46.65	0.5	140	0.35%
2023/01/30	0	45.20	0	0.00	44.75	0	134	0.01%
2023/01/06	0	43.80	0	0.00	43.75	0	148	0.02%
2022/12/19	5	44.85	0	0.00	45.00	5	186	2.68%
2022/12/16	0	0.00	1	45.95	45.45	-1	186	-0.54%
2022/12/15	0	0.00	1	46.60	46.60	-1	186	-0.54%
2022/12/09	1	45.85	1	45.65	45.70	0	190	0.00%
2022/12/05	0.2	47.80	0	0.00	47.90	0.2	197	0.09%
2022/11/29	1	46.10	0	0.00	46.20	1	205	0.49%
2022/11/25	0	0.00	10	47.50	47.45	-10	219	-4.55%
2022/11/15	1	45.50	1	44.40	45.70	0	217	0.00%
2022/11/09	0	0.00	1	43.75	43.95	-1	217	-0.46%
2022/11/02	1	42.00	0	0.00	42.45	1	229	0.44%
2022/10/21	0.1	41.80	0	0.00	40.60	0.1	280	0.04%
2022/10/19	0	0.00	1	44.00	42.90	-1	282	-0.35%
2022/10/17	0	0.00	2	40.63	41.00	-2	278	-0.72%
2022/10/13	16	41.37	0	0.00	39.80	16	279	5.72%
2022/10/11	1	43.80	0	0.00	42.90	1	276	0.36%
2022/10/04	1	45.80	0	0.00	46.70	1	273	0.37%
2022/09/30	1	44.50	0	0.00	44.55	1	270	0.37%
2022/09/29	0	0.00	1	48.40	47.00	-1	261	-0.38%
2022/09/28	1.3	48.25	0	0.00	46.70	1.3	262	0.50%
2022/09/23	1	50.90	0	0.00	50.80	1	264	0.38%
2022/09/12	1	54.50	0	0.00	54.50	1	295	0.34%
2022/08/24	1	61.00	0	0.00	61.20	1	253	0.39%
2022/08/23	2	61.00	0	0.00	61.10	2	253	0.79%
2022/08/17	1	61.00	0	0.00	61.00	1	249	0.40%
2022/08/15	1	61.60	0	0.00	61.70	1	249	0.40%
2022/08/11	0	0.00	4	60.48	60.40	-4	240	-1.67%
2022/08/08	0	0.00	3	60.60	59.00	-3	233	-1.28%
2022/08/05	0	0.00	15	59.75	60.10	-15	232	-6.47%
2022/08/04	0	0.00	1	58.60	58.80	-1	229	-0.44%
2022/08/03	0	0.00	20	59.06	59.40	-20	226	-8.82%
2022/08/02	8	59.58	10	59.90	59.50	-2	224	-0.89%
2022/07/26	1	53.60	0	0.00	53.50	1	196	0.51%
2022/07/18	0	0.00	1	52.50	52.60	-1	222	-0.45%
2022/07/13	2	50.80	0	0.00	50.50	2	225	0.89%
2022/07/12	3	50.10	0	0.00	50.00	3	228	1.31%
2022/06/24	0	0.00	1	54.00	54.80	-1	275	-0.36%
2022/06/23	9	51.90	0	0.00	52.00	9	282	3.19%
2022/06/22	6	54.80	0	0.00	54.50	6	278	2.15%
2022/06/16	4	60.45	0	0.00	60.10	4	289	1.38%
2022/06/15	3	61.00	0	0.00	60.90	3	293	1.02%
2022/06/13	2	61.95	0	0.00	61.60	2	302	0.66%
2022/06/08	1	63.80	0	0.00	63.70	1	332	0.30%
2022/06/07	1	63.80	0	0.00	63.70	1	348	0.29%
2022/05/30	0	0.00	3	62.93	63.20	-3	438	-0.68%
2022/05/24	8	60.30	0	0.00	60.10	8	483	1.65%
2022/05/18	0	0.00	1	62.70	62.30	-1	526	-0.19%
2022/05/11	6	61.00	0	0.00	61.00	6	570	1.05%
2022/05/09	3	62.20	0	0.00	62.30	3	650	0.46%
2022/05/04	0	0.00	6	65.45	65.00	-6	681	-0.88%
2022/04/27	1	61.80	1	61.40	62.60	0	731	0.00%
2022/04/26	0	0.00	1	64.10	64.00	-1	731	-0.14%
2022/04/25	6	64.80	0	0.00	63.90	6	739	0.81%
2022/04/18	0	68.30	0	0.00	67.30	0	1,073	0.00%
2022/04/15	10	67.91	0	0.00	67.90	10	1,096	0.91%
2022/04/14	0	70.37	0	0.00	69.90	0	1,134	0.00%
2022/04/13	3	70.70	0	0.00	70.60	3	1,158	0.26%
2022/04/11	3	70.27	0	0.00	70.10	3	1,295	0.23%
2022/04/06	0	72.75	0	0.00	72.50	0	1,430	0.00%
2022/04/01	1	72.40	0	0.00	73.00	1	1,511	0.07%
2022/03/30	0	0.00	1	75.20	75.70	-1	1,939	-0.05%
2022/03/29	1	72.80	0	0.00	73.20	1	2,125	0.05%
2022/03/28	1	72.40	0	0.00	72.50	1	2,363	0.04%
2022/03/14	2	72.60	0	0.00	73.00	2	2,500	0.08%
2022/03/10	1.2	75.63	0	0.00	75.50	1.2	2,535	0.05%
2022/03/08	2	72.65	31	72.67	73.20	-29	2,591	-1.12%
2022/03/07	4	77.75	0	0.00	77.00	4	2,579	0.16%
2022/03/04	13	80.51	0	0.00	80.30	13	2,574	0.50%
2022/03/03	0	0.00	1	81.80	81.80	-1	2,614	-0.04%
2022/03/01	0	0.00	1	81.50	81.60	-1	2,722	-0.04%
2022/02/25	1	80.80	0	0.00	80.50	1	2,813	0.04%
2022/02/24	1	81.70	1	83.60	81.40	0	2,843	0.00%
2022/02/22	1	82.90	0	0.00	83.00	1	2,822	0.04%
2022/02/18	1	84.40	1	84.50	84.50	0	2,811	0.00%
2022/02/17	0	83.10	0	0.00	83.10	0	2,803	0.00%
2022/02/14	13	82.92	0	0.00	82.50	13	2,791	0.47%
2022/02/11	0	0.00	1	86.60	86.00	-1	2,783	-0.04%
2022/02/10	2	87.05	1	85.80	86.30	1	2,781	0.04%
2022/02/09	0	0.00	13	86.23	86.80	-13	2,757	-0.47%
2022/02/07	0	0.00	2.1	82.61	83.50	-2.1	2,695	-0.08%
2022/01/26	5	81.20	0	0.00	80.90	5	2,687	0.19%
2022/01/25	3	80.80	0	0.00	81.00	3	2,679	0.11%
2022/01/21	6	81.38	0	0.00	80.40	6	2,658	0.23%
2022/01/20	10	82.50	0	0.00	82.60	10	2,646	0.38%
2022/01/18	5	83.20	0	0.00	83.10	5	2,634	0.19%
2022/01/17	0	0.00	12	83.42	84.10	-12	2,630	-0.46%
2022/01/14	18	82.32	6	82.37	82.50	12	2,617	0.46%
2022/01/13	6	85.42	4.2	87.51	85.00	1.8	2,574	0.07%
2022/01/12	0.2	90.37	7	90.24	90.10	-6.8	2,475	-0.27%
2022/01/11	9	88.24	7	88.39	86.90	2	2,356	0.08%
2022/01/10	4	84.80	0	84.60	84.20	4	2,287	0.17%
2022/01/07	2.2	85.15	1	86.60	84.10	1.2	2,265	0.05%
2022/01/06	7	86.59	4	87.10	86.50	3	2,220	0.14%
2022/01/05	7	89.70	7	92.59	88.20	0	2,196	0.00%
2022/01/04	1	89.00	1	88.10	91.00	0	2,089	0.00%
2022/01/03	7	90.27	6	90.20	88.80	1	2,057	0.05%
2021/12/30	7	89.14	0	0.00	89.30	7	2,023	0.35%
2021/12/29	12	92.21	5	91.06	91.10	7	1,974	0.35%
2021/12/28	13	92.56	108	93.39	91.80	-95	1,923	-4.94%	大賣/
2021/12/27	113	93.74	23	94.38	95.30	90	1,847	4.87%	大買/
2021/12/24	74	95.02	54	95.63	94.20	20	1,724	1.16%
2021/12/23	3	90.80	9	90.06	89.50	-6	1,426	-0.42%
2021/12/22	52	88.13	53	88.09	88.00	-1	1,235	-0.08%
2021/12/21	1	82.40	14	81.41	83.00	-13	998	-1.30%
2021/12/20	0	0.00	2	79.15	78.90	-2	917	-0.22%
2021/12/13	0	0.00	4	78.80	78.60	-4	871	-0.46%
2021/12/10	4	79.05	0	0.00	79.10	4	867	0.46%
2021/12/09	2	78.90	1	78.50	77.40	1	851	0.12%
2021/12/06	0	0.00	1	80.40	80.20	-1	806	-0.12%
2021/12/03	1	80.30	1	78.50	80.90	0	783	0.00%
2021/12/02	0	0.00	1	77.00	76.70	-1	734	-0.14%
2021/11/29	0	0.00	2	77.20	76.40	-2	706	-0.28%
2021/11/26	6	78.33	0	0.00	77.90	6	662	0.91%
2021/11/25	3	78.43	10	78.07	78.70	-7	634	-1.10%
2021/11/24	13	78.45	10	78.19	80.00	3	551	0.54%
2021/11/23	1	76.70	1	74.40	74.60	0	456	0.00%
2021/11/10	2	69.80	0	0.00	69.90	2	483	0.41%
2021/10/27	0	0.00	1	67.20	68.10	-1	687	-0.15%
2021/10/26	0	0.00	2	68.35	66.80	-2	703	-0.28%
2021/10/25	2	67.25	0	0.00	67.50	2	708	0.28%
2021/10/18	0	0.00	1	63.70	63.60	-1	820	-0.12%
2021/10/14	0	0.00	1	63.10	62.80	-1	860	-0.12%
2021/10/13	2	62.45	0	0.00	62.10	2	899	0.22%
2021/10/08	0	0.00	4	66.48	65.50	-4	930	-0.43%
2021/10/07	1	66.60	2	65.10	66.50	-1	954	-0.10%
2021/10/05	2	62.95	0	0.00	63.10	2	1,070	0.19%
2021/10/04	2	62.20	0	0.00	62.20	2	1,087	0.18%
2021/10/01	2	64.20	0	0.00	63.50	2	1,111	0.18%
2021/09/30	1	67.00	0	0.00	66.80	1	1,170	0.09%
2021/09/27	5	70.40	0	0.00	70.30	5	1,286	0.39%
2021/09/17	0	0.00	2	71.00	70.50	-2	1,337	-0.15%
2021/09/16	0	0.00	8	73.10	73.70	-8	1,374	-0.58%
2021/09/15	0	0.00	5	72.60	72.60	-5	1,378	-0.36%
2021/09/07	0	74.20	0	0.00	73.40	0	1,465	0.00%
2021/09/01	1	77.50	3	77.00	77.50	-2	1,466	-0.14%
2021/08/31	3	76.40	0	0.00	76.00	3	1,474	0.20%
2021/08/30	0	0.00	1	75.50	75.80	-1	1,499	-0.07%
2021/08/27	1	74.70	0	0.00	74.30	1	1,498	0.07%
2021/08/26	2	74.35	0	0.00	74.30	2	1,497	0.13%
2021/08/25	2	73.90	0	0.00	73.80	2	1,502	0.13%
2021/08/20	3	71.00	3	70.50	70.50	0	1,531	0.00%
2021/08/17	3	70.60	1	70.10	69.10	2	1,538	0.13%
2021/08/16	3	70.60	0	0.00	71.20	3	1,533	0.20%
2021/08/13	2	75.60	0	0.00	74.50	2	1,511	0.13%
2021/08/10	3	77.70	0	0.00	77.00	3	1,511	0.20%
2021/08/09	2	79.00	0	0.00	79.30	2	1,499	0.13%
2021/08/06	0	0.00	2	81.75	82.20	-2	1,481	-0.14%
2021/08/05	3	80.17	0	0.00	80.00	3	1,443	0.21%
2021/08/03	2	80.95	1	81.90	80.70	1	1,487	0.07%
2021/08/02	0	0.00	1	79.00	79.20	-1	1,462	-0.07%
2021/07/26	1	78.10	1	77.90	77.80	0	1,465	0.00%
2021/07/22	1	75.80	2	76.95	76.70	-1	1,451	-0.07%
2021/07/21	0	0.00	4	75.95	74.30	-4	1,446	-0.28%
2021/07/20	1	75.00	0	0.00	75.00	1	1,446	0.07%
2021/07/19	1	77.50	1	76.50	76.50	0	1,446	0.00%
2021/07/16	3	79.03	0	0.00	79.30	3	1,462	0.21%
2021/07/15	1	79.40	0	0.00	79.80	1	1,467	0.07%
2021/07/14	1	79.30	0	0.00	79.50	1	1,476	0.07%
2021/07/13	4	81.65	0	0.00	80.40	4	1,506	0.27%
2021/07/12	1	82.10	3	81.20	83.70	-2	1,460	-0.14%
2021/07/07	2	81.85	0.1	81.20	81.50	1.9	1,426	0.14%
2021/07/05	8	79.49	4	80.30	81.00	4	1,396	0.29%
2021/07/02	0	0.00	1	78.50	79.40	-1	1,383	-0.07%
2021/07/01	1	75.50	0	0.00	75.10	1	1,436	0.07%
2021/06/30	0	0.00	1	77.20	77.20	-1	1,462	-0.07%
2021/06/29	1	79.00	0	0.00	77.80	1	1,480	0.07%
2021/06/28	1	77.90	0	0.00	78.90	1	1,502	0.07%
2021/06/25	1	78.20	1	78.50	78.40	0	1,514	0.00%
2021/06/24	2	76.20	0	0.00	76.90	2	1,539	0.13%
2021/06/23	1	75.80	0	0.00	76.50	1	1,646	0.06%
2021/06/21	1	75.40	0	0.00	75.60	1	1,655	0.06%
2021/06/18	1	76.20	0	0.00	77.50	1	1,677	0.06%
2021/06/16	1	72.90	0	0.00	73.20	1	1,730	0.06%
2021/06/15	1	72.40	0	0.00	72.70	1	1,726	0.06%
2021/06/08	1	71.30	0	0.00	71.10	1	1,779	0.06%
2021/06/07	0	0.00	10	71.65	71.60	-10	1,809	-0.55%
2021/06/02	5	70.60	0	0.00	69.00	5	1,871	0.27%
2021/06/01	5	70.30	0	0.00	70.50	5	1,895	0.26%
2021/05/24	1	66.50	1	67.20	68.00	0	2,296	0.00%
2021/05/20	0	0.00	1	64.80	65.30	-1	2,376	-0.04%
2021/05/19	0	0.00	3	65.20	64.90	-3	2,448	-0.12%
2021/05/17	1	58.00	0	0.00	58.50	1	2,526	0.04%
2021/05/13	3	63.90	0	0.00	63.50	3	2,542	0.12%
2021/05/10	0	0.00	0	71.40	71.40	0	2,548	0.00%
2021/05/07	1	71.50	1	71.50	71.50	0	2,574	0.00%
2021/04/23	1	75.60	0	0.00	75.50	1	2,627	0.04%
2021/04/22	1	75.20	9	74.20	73.10	-8	2,678	-0.30%
2021/04/21	0.1	77.83	5	77.00	77.90	-4.9	2,691	-0.18%
2021/04/20	0	78.40	1	77.91	78.70	-1	2,688	-0.04%
2021/04/19	0	0.00	1	79.40	77.90	-1	2,689	-0.04%
2021/04/16	0	83.00	0	0.00	82.00	0	2,658	0.00%
2021/04/14	6	81.18	2	82.20	82.80	4	2,745	0.15%
2021/04/12	0	0.00	5	84.10	83.90	-5	2,870	-0.17%
2021/04/09	1	83.50	2	82.80	83.50	-1	2,907	-0.03%
2021/04/08	0	0.00	1	82.80	83.20	-1	2,900	-0.03%
2021/04/07	1	87.10	7	86.61	84.20	-6	2,897	-0.21%
2021/04/01	2	81.10	0	0.00	81.00	2	2,843	0.07%
2021/03/31	8	82.21	4	81.43	81.40	4	2,873	0.14%
2021/03/30	2	83.40	0	0.00	82.70	2	2,895	0.07%
2021/03/29	17	85.36	18	84.04	83.60	-1	2,903	-0.03%
2021/03/26	3	81.93	10	82.84	83.70	-7	2,891	-0.24%
2021/03/23	3	80.93	0	0.00	80.50	3	2,794	0.11%
2021/03/19	7	79.10	5	79.30	79.60	2	2,788	0.07%
2021/03/16	0	0.00	10	78.10	78.30	-10	2,867	-0.35%
2021/03/12	4	78.70	2	78.50	77.90	2	2,935	0.07%
2021/03/10	0	0.00	2	78.10	78.60	-2	2,991	-0.07%
2021/03/05	2	76.00	1	75.60	75.60	1	3,024	0.03%
2021/03/04	0	0.00	1	77.50	77.50	-1	3,073	-0.03%
2021/03/02	5	76.82	8	78.78	76.80	-3	3,132	-0.10%
2021/02/26	15	80.41	32	80.00	79.50	-17	3,079	-0.55%
2021/02/25	30	81.97	11	78.04	82.10	19	3,012	0.63%
2021/02/24	15	74.67	0	0.00	74.70	15	2,897	0.52%
2021/02/23	1	74.00	0	0.00	74.20	1	2,900	0.03%
2021/02/22	3	73.80	0	0.00	74.20	3	2,900	0.10%
2021/02/19	1	75.90	6	75.92	75.50	-5	2,875	-0.17%
2021/02/18	2	72.55	0	0.00	73.00	2	2,895	0.07%
2021/02/17	0	0.00	1	71.70	71.70	-1	2,964	-0.03%
2021/02/02	8	68.43	8	68.61	68.20	0	3,146	0.00%
2021/02/01	0	0.00	2	66.20	65.70	-2	3,237	-0.06%
2021/01/29	3	70.13	3	69.77	68.30	0	3,265	0.00%
2021/01/27	0	0.00	1	69.70	69.30	-1	3,374	-0.03%
2021/01/26	0	0.00	1	68.60	67.80	-1	3,439	-0.03%
2021/01/25	2	67.85	0	0.00	68.10	2	3,430	0.06%
2021/01/22	2	66.70	1	67.40	67.00	1	3,460	0.03%
2021/01/21	1	63.80	0	0.00	64.00	1	3,435	0.03%
2021/01/20	2	63.40	4	62.85	64.00	-2	3,426	-0.06%
2021/01/19	2	65.60	0	0.00	65.10	2	3,402	0.06%
2021/01/18	0	0.00	10	64.58	65.60	-10	3,393	-0.29%
2021/01/15	8	68.20	4	66.35	65.80	4	3,378	0.12%
2021/01/14	18	69.12	9	69.44	69.80	9	3,324	0.27%
2021/01/12	1	65.50	4	64.60	64.50	-3	3,276	-0.09%
2021/01/08	1	64.80	15	64.17	64.20	-14	3,235	-0.43%
2021/01/07	4	65.50	7	66.87	66.50	-3	3,205	-0.09%
2021/01/06	3	67.77	54	67.64	68.10	-51	3,131	-1.63%
2021/01/05	6	65.12	18	63.51	63.40	-12	3,016	-0.40%
2021/01/04	10	62.90	12	62.68	62.70	-2	2,962	-0.07%
2020/12/30	8	60.91	4	59.65	60.00	4	2,930	0.14%
2020/12/29	5	60.28	0	0.00	58.90	5	3,095	0.16%
2020/12/28	0	0.00	5	57.40	57.20	-5	3,051	-0.16%
2020/12/25	2	60.30	25	59.66	58.70	-23	3,032	-0.76%
2020/12/24	25	59.11	2.1	58.14	59.20	22.9	2,975	0.77%
2020/12/21	0	0.00	6	57.23	57.00	-6	2,843	-0.21%
2020/12/18	1	58.10	5	57.02	57.30	-4	2,832	-0.14%
2020/12/17	0	0.00	2	56.35	56.50	-2	2,816	-0.07%
2020/12/16	14	57.00	6	57.17	56.70	8	2,806	0.29%
2020/12/15	0	0.00	5	56.50	54.80	-5	2,777	-0.18%
2020/12/14	14	60.71	1	59.80	59.10	13	2,702	0.48%
2020/12/11	12	59.75	13	60.02	62.00	-1	2,644	-0.04%
2020/12/10	0	0.00	12	60.48	60.00	-12	2,613	-0.46%
2020/12/09	6	60.67	20	60.63	60.60	-14	2,598	-0.54%
2020/12/08	29	58.94	1	58.90	58.60	28	2,609	1.07%
2020/12/07	16	58.64	23	56.41	58.10	-7	2,671	-0.26%
2020/12/04	10	58.69	12	57.75	57.50	-2	2,603	-0.08%
2020/12/03	0	0.00	2	56.50	56.60	-2	2,587	-0.08%
2020/12/02	7	57.56	10	56.70	57.20	-3	2,584	-0.12%
2020/12/01	25	55.96	1	55.30	57.50	24	2,568	0.93%
2020/11/30	15	55.51	46	55.38	54.90	-31	2,520	-1.23%
2020/11/27	19	52.25	1	52.20	52.40	18	2,467	0.73%
2020/11/26	16	51.96	4	51.38	52.50	12	2,444	0.49%
2020/11/25	1	49.10	1	49.80	49.10	0	2,369	0.00%
2020/11/24	7	51.29	4.1	51.24	49.70	3	2,366	0.12%
2020/11/23	0	0.00	1	48.85	48.70	-1	2,331	-0.04%
2020/11/20	0	0.00	27	48.47	48.80	-27	2,339	-1.15%
2020/11/19	6	49.09	1	48.95	48.30	5	2,322	0.22%
2020/11/18	7	49.45	0	0.00	49.15	7	2,370	0.30%
2020/11/16	34.1	47.90	13	48.33	49.10	21.1	2,287	0.92%
2020/11/13	14	46.81	8	46.23	46.10	6	2,185	0.27%
2020/11/12	7	44.59	6	44.58	44.10	1	2,065	0.05%
2020/11/11	1	42.90	1	42.75	43.00	0	2,006	0.00%
2020/11/09	1	42.90	4	42.93	44.40	-3	1,974	-0.15%
2020/11/06	1	41.85	2	41.68	41.90	-1	1,848	-0.05%
2020/11/05	4	42.43	1	42.55	41.30	3	1,815	0.17%
2020/11/04	2	40.35	3	40.85	41.20	-1	1,717	-0.06%
2020/11/03	6	40.08	4	40.15	40.00	2	1,661	0.12%
2020/11/02	1	38.75	13	38.27	39.15	-12	1,606	-0.75%
2020/10/30	7	38.12	5	39.11	37.95	2	1,592	0.13%
2020/10/29	1	37.65	0	0.00	37.50	1	1,538	0.06%
2020/10/27	1	38.05	0	0.00	37.75	1	1,562	0.06%
2020/10/26	1	38.35	0	0.00	37.65	1	1,613	0.06%
2020/10/23	1	38.85	0	0.00	38.50	1	1,623	0.06%
2020/10/22	0	0.00	25	38.62	38.65	-25	1,620	-1.54%
2020/10/21	20	38.36	10	38.20	38.50	10	1,600	0.62%
2020/10/19	0	0.00	1	36.40	36.30	-1	1,562	-0.06%
2020/10/08	0	0.00	1	36.35	36.35	-1	1,533	-0.07%
2020/10/07	0	0.00	16	38.03	37.20	-16	1,501	-1.07%
2020/10/06	32	41.15	20	37.08	38.05	12	1,488	0.81%
2020/09/28	1	34.55	2	33.65	34.55	-1	1,273	-0.08%
2020/09/25	0	0.00	1	33.10	33.60	-1	1,273	-0.08%
2020/09/21	0	0.00	7	35.66	35.35	-7	1,248	-0.56%
2020/09/18	0	0.00	10	36.45	36.35	-10	1,238	-0.81%
2020/09/17	0	0.00	11	36.37	36.35	-11	1,235	-0.89%
2020/09/16	2	37.10	0	0.00	36.80	2	1,254	0.16%
2020/09/15	7	37.42	1	37.05	37.15	6	1,245	0.48%
2020/09/14	2	37.73	0	0.00	37.80	2	1,228	0.16%
2020/09/11	5	37.50	16	37.36	37.15	-11	1,205	-0.91%
2020/09/10	7	38.24	30	37.44	39.95	-23	1,133	-2.03%
2020/09/09	5	36.15	1	36.05	36.35	4	1,018	0.39%
2020/09/08	0	0.00	5	36.09	36.60	-5	1,008	-0.50%
2020/09/07	0	0.00	1	36.60	35.50	-1	977	-0.10%
2020/09/04	1	35.60	0	0.00	35.65	1	948	0.11%
2020/09/03	5	36.15	0	0.00	36.30	5	926	0.54%
2020/09/02	0	0.00	6	36.88	36.65	-6	911	-0.66%
2020/09/01	14	35.65	6	36.07	35.85	8	883	0.91%
2020/08/31	17	36.60	1	36.55	36.60	16	859	1.86%
2020/08/28	2	37.33	0	0.00	37.20	2	836	0.24%
2020/08/27	10	36.80	16	36.93	37.05	-6	823	-0.73%
2020/08/26	15	37.33	0	0.00	37.45	15	775	1.93%
2020/08/24	23	37.59	26	36.64	36.60	-3	720	-0.42%
2020/08/21	30	35.44	0	0.00	35.60	30	636	4.72%
2020/08/20	1	32.40	0	0.00	32.40	1	597	0.17%
2020/08/19	1	34.80	3	35.20	34.60	-2	578	-0.35%
2020/08/18	1	34.30	30	33.83	35.00	-29	562	-5.15%
2020/08/17	0	0.00	2.2	33.71	33.30	-2.2	544	-0.40%
2020/08/14	6	32.82	0	0.00	33.20	6	518	1.16%
2020/08/13	4	33.15	0	0.00	33.95	4	487	0.82%
2020/08/11	0	0.00	1	31.75	31.40	-1	431	-0.23%
2020/08/03	0	0.00	20	29.66	29.60	-20	338	-5.90%
2020/07/31	0	0.00	1	30.15	30.25	-1	330	-0.30%
2020/07/30	7	29.64	13	29.30	30.95	-6	305	-1.97%
2020/07/29	0	0.00	3	27.50	28.25	-3	248	-1.21%
2020/07/23	1	27.35	0	0.00	27.30	1	222	0.45%
2020/07/22	1	27.65	0	0.00	26.95	1	216	0.46%
2020/07/21	10	27.33	0	0.00	27.25	10	213	4.67%
2020/07/13	3	28.03	1	27.95	27.35	2	196	1.02%
2020/05/25	0	0.00	6	25.25	24.95	-6	118	-5.06%
2020/05/21	0	0.00	1	24.35	24.80	-1	111	-0.89%
2020/05/14	1	24.65	0	0.00	24.50	1	112	0.89%
2020/05/11	0	0.00	3.2	25.09	25.10	-3.2	110	-2.89%
2020/05/07	0	0.00	1	24.90	25.05	-1	106	-0.94%
2020/04/29	3	23.95	0	0.00	24.00	3	111	2.70%
2020/04/24	0	0.00	2	23.75	23.45	-2	124	-1.60%
2020/04/23	0	0.00	1	23.50	23.20	-1	126	-0.79%
2020/04/21	2	23.10	0	0.00	23.10	2	129	1.55%
2020/04/17	0	0.00	1	24.35	24.35	-1	130	-0.77%
2020/04/16	2	24.35	0	0.00	24.50	2	132	1.51%
2020/04/14	5	24.05	0	0.00	24.00	5	142	3.51%
2020/03/31	0	0.00	2	21.73	21.85	-2	155	-1.29%
2020/03/30	2	21.05	0	0.00	21.50	2	156	1.28%
2020/03/25	0	0.00	26	21.29	21.35	-26	157	-16.47%
2020/03/24	0	0.00	4	20.48	20.50	-4	155	-2.57%
2020/03/23	5	19.31	0	0.00	19.40	5	155	3.21%
2020/03/20	0	0.00	1	20.10	20.10	-1	156	-0.64%
2020/03/19	3	19.70	0	0.00	19.30	3	153	1.95%
2020/03/18	5	21.62	0	0.00	21.40	5	147	3.40%
2020/03/17	3	21.97	0	0.00	21.80	3	150	2.00%
2020/03/16	5	23.27	0	0.00	22.90	5	150	3.32%
2020/03/13	6	23.69	0	0.00	23.50	6	149	4.01%
2020/03/12	4	25.75	0	0.00	25.15	4	149	2.67%
2020/03/09	1	26.55	0	0.00	26.55	1	147	0.68%
2020/03/03	0	0.00	3	27.02	27.00	-3	147	-2.03%
2020/03/02	1	26.70	0	0.00	26.70	1	148	0.67%
2020/02/27	2	27.40	0	0.00	27.00	2	147	1.35%
2020/02/25	0	0.00	1	27.60	27.75	-1	147	-0.68%
2020/02/20	1	28.05	0	0.00	28.10	1	154	0.65%
2020/02/05	0	0.00	1	28.35	28.30	-1	165	-0.60%
2020/02/04	0	0.00	3	28.00	27.90	-3	165	-1.81%
2020/02/03	5	26.94	1	27.50	27.40	4	164	2.43%
2020/01/31	1	28.90	1	29.10	28.75	0	162	0.00%
2020/01/30	2	29.03	0	0.00	28.95	2	160	1.25%
2020/01/20	0	0.00	1	31.05	31.55	-1	155	-0.64%
2020/01/07	0	0.00	4	32.20	33.00	-4	190	-2.10%
2020/01/03	2	31.08	0	0.00	31.05	2	187	1.07%
2019/12/20	0	0.00	5	30.35	30.70	-5	182	-2.75%
2019/12/12	0	0.00	1	31.10	31.00	-1	176	-0.57%
2019/12/09	0	0.00	2	29.95	30.30	-2	170	-1.17%
2019/12/03	1	30.00	0	0.00	29.90	1	163	0.61%
2019/11/19	0	0.00	0	30.90	30.90	0	165	-0.01%
2019/11/12	0	0.00	1	29.40	29.35	-1	151	-0.66%
2019/11/11	13	28.97	0	0.00	28.90	13	150	8.66%
2019/11/01	1	28.85	1	29.50	29.50	0	147	0.00%
2019/10/25	1	29.85	0	0.00	29.80	1	138	0.72%
2019/10/22	0	0.00	1	29.60	29.30	-1	124	-0.80%
2019/10/21	1	29.60	5	29.17	29.40	-4	121	-3.29%
2019/10/18	0	0.00	1	28.05	28.00	-1	104	-0.96%
2019/10/17	1	27.55	0	0.00	27.70	1	102	0.98%
2019/10/16	7	28.21	13	28.47	27.80	-6	100	-6.00%
2019/10/15	7	27.77	5	27.61	28.10	2	91	2.19%
2019/10/14	0	0.00	3	26.92	27.00	-3	81	-3.66%
2019/10/09	0	0.00	2	26.50	26.45	-2	78	-2.55%
2019/10/08	2	26.40	6	26.55	26.50	-4	74	-5.35%
2019/10/02	1	25.45	0	0.00	25.95	1	70	1.42%
2019/09/27	3	25.78	1	25.80	25.80	2	69	2.89%
2019/09/12	2	26.10	0	0.00	26.15	2	67	2.96%
2019/09/02	0	0.00	1	27.00	26.80	-1	68	-1.46%
2019/08/26	1	26.90	0	0.00	26.90	1	62	1.61%
2019/07/24	0	0.00	4	26.91	27.00	-4	49	-8.09%
2019/07/11	1	26.60	0	0.00	26.40	1	53	1.86%
2019/07/04	0	0.00	1	26.45	26.45	-1	75	-1.32%
2019/07/03	0	0.00	2	26.43	26.35	-2	78	-2.56%
2019/07/01	0	0.00	2	26.60	26.30	-2	78	-2.53%
2019/06/28	0	0.00	1	26.55	26.40	-1	79	-1.26%
2019/06/27	0	0.00	3	26.45	26.40	-3	78	-3.81%
2019/06/25	0	0.00	4	26.18	25.90	-4	78	-5.12%
2019/06/17	2	25.33	0	0.00	25.50	2	81	2.44%
2019/05/30	1	25.85	0	0.00	25.50	1	88	1.12%
2019/05/24	1	25.50	0	0.00	26.10	1	93	1.07%
2019/05/21	1	25.80	0	0.00	26.50	1	95	1.05%
2019/05/17	8	26.13	0	0.00	26.20	8	97	8.22%
2019/05/16	1	26.30	0	0.00	26.60	1	96	1.03%
2019/05/14	3	25.75	3	26.20	26.25	0	98	0.00%
2019/05/13	2	26.45	0	0.00	26.50	2	98	2.03%
2019/05/10	1	27.10	0	0.00	27.25	1	97	1.03%
2019/05/09	3	27.70	0	0.00	27.60	3	97	3.06%
2019/05/08	0	0.00	3	27.90	28.00	-3	97	-3.07%
2019/05/06	0	0.00	1	27.80	27.90	-1	98	-1.02%
2019/05/03	0	0.00	1	27.60	28.00	-1	98	-1.01%
2019/05/02	0	0.00	2	27.70	27.75	-2	99	-2.02%
2019/04/29	5	27.90	0	0.00	27.70	5	99	5.01%
2019/04/26	1	27.60	0	0.00	28.00	1	103	0.97%
2019/04/22	0	0.00	2	28.20	28.15	-2	108	-1.84%
2019/04/18	33	28.54	0	0.00	28.25	33	107	30.58%
2019/04/17	0	0.00	2	29.20	28.85	-2	106	-1.88%
2019/04/16	0	0.00	1	29.30	29.00	-1	105	-0.95%
2019/04/12	4	29.38	29	29.21	29.00	-25	98	-25.35%
2019/04/08	0	0.00	1	27.50	27.50	-1	79	-1.26%
2019/04/03	4	27.40	0	0.00	27.45	4	78	5.10%
2019/03/26	12	27.44	0	0.00	28.20	12	77	15.58%
2019/03/25	25	27.40	0	0.00	27.45	25	73	33.88%
2019/03/22	6	27.74	0	0.00	27.75	6	72	8.26%
2019/03/15	1	27.95	0	0.00	27.95	1	71	1.40%
2019/03/13	2	28.00	0	0.00	28.10	2	73	2.72%
2019/03/12	0	0.00	1	27.95	28.00	-1	73	-1.36%
2019/03/07	1	27.75	0	0.00	27.75	1	76	1.31%
2019/03/06	0	0.00	1	28.40	28.00	-1	78	-1.28%
2019/03/05	0	0.00	10	27.83	28.25	-10	77	-12.91%
2019/03/04	0	0.00	2	27.63	27.50	-2	71	-2.79%
2019/02/27	0	0.00	2	27.38	27.40	-2	70	-2.84%
2019/02/21	0	0.00	1	27.40	27.40	-1	66	-1.49%
2019/02/15	0	0.00	1	27.40	27.40	-1	63	-1.57%
2019/02/14	0	0.00	2	27.50	27.40	-2	63	-3.13%
2019/02/12	0	0.00	11	27.00	26.95	-11	63	-17.34%
2019/01/29	0	0.00	1	26.90	26.90	-1	65	-1.53%
2019/01/25	0	0.00	12	27.44	27.00	-12	67	-17.84%
2019/01/23	2	26.30	0	0.00	26.95	2	66	2.99%
2019/01/22	0	0.00	1	27.10	26.90	-1	67	-1.49%
2019/01/21	1	26.80	4	27.18	26.80	-3	67	-4.44%
2019/01/18	0	0.00	6	27.04	27.10	-6	67	-8.85%
2019/01/17	1	26.20	17	26.56	26.15	-16	66	-24.23%
2019/01/14	0	0.00	6	25.15	25.15	-6	62	-9.67%
2019/01/07	0	0.00	3	25.00	24.80	-3	69	-4.33%
2019/01/04	3	24.42	0	0.00	24.80	3	75	3.95%
2018/12/25	10	24.74	0	0.00	24.70	10	89	11.13%
2018/12/24	0	0.00	1	24.95	24.90	-1	89	-1.12%
2018/12/21	6	24.75	0	0.00	25.00	6	89	6.73%
2018/12/20	5	25.31	5	25.30	25.35	0	88	0.00%
2018/12/19	6	25.60	0	0.00	25.55	6	87	6.87%
2018/12/11	1	25.55	0	0.00	25.90	1	88	1.14%
2018/12/03	0	0.00	5	26.82	26.60	-5	97	-5.12%
2018/11/30	0	0.00	6	25.92	26.40	-6	95	-6.28%
2018/11/29	5	25.40	3	25.48	25.50	2	94	2.12%
2018/11/28	0	0.00	1	25.35	25.40	-1	91	-1.09%
2018/11/26	0	0.00	1	25.05	25.05	-1	93	-1.07%
2018/11/13	0	0.00	1	24.90	24.90	-1	102	-0.98%
2018/11/12	0	0.00	2	25.50	25.20	-2	108	-1.84%
2018/11/09	6	25.11	0	0.00	25.25	6	115	5.17%
2018/11/08	5	26.10	9	26.40	25.80	-4	118	-3.37%
2018/11/07	1	24.90	5	24.83	25.00	-4	121	-3.29%
2018/11/06	0	0.00	2	24.70	24.70	-2	127	-1.57%
2018/11/02	0	0.00	5	24.47	24.50	-5	131	-3.80%
2018/11/01	0	0.00	1	23.90	23.95	-1	131	-0.76%
2018/10/31	0	0.00	6	23.76	23.70	-6	131	-4.57%
2018/10/26	2	23.18	0	0.00	23.25	2	133	1.50%
2018/10/25	1	23.30	0	0.00	23.10	1	135	0.74%
2018/10/24	1	24.00	0	0.00	24.25	1	136	0.73%
2018/10/19	1	24.20	1	24.70	24.70	0	156	0.00%
2018/10/16	1	24.50	0	0.00	24.65	1	156	0.64%
2018/10/12	1	24.55	1	24.00	25.00	0	154	0.00%
2018/10/11	1	25.80	0	0.00	25.65	1	152	0.66%
2018/08/23	1	33.30	0	0.00	33.50	1	175	0.57%
2018/08/17	0	0.00	1	34.55	34.50	-1	176	-0.57%
2018/08/16	1	36.10	0	0.00	36.20	1	171	0.58%
2018/07/27	5	38.25	0	0.00	38.10	5	146	3.40%
2018/07/26	0	0.00	2	37.80	38.00	-2	142	-1.41%
2018/07/06	0	0.00	9	35.42	35.75	-9	183	-4.91%
2018/06/14	0	0.00	1	36.90	36.80	-1	223	-0.45%
2018/06/06	1	37.10	0	0.00	37.20	1	220	0.45%
2018/06/04	1	36.70	1	36.75	36.75	0	220	0.00%
2018/05/18	2	36.50	0	0.00	36.50	2	216	0.92%
2018/05/10	1	37.50	0	0.00	37.50	1	234	0.43%
2018/04/19	0	0.00	5	37.70	37.90	-5	257	-1.94%
2018/04/18	0	0.00	4	37.65	37.75	-4	257	-1.55%
2018/04/13	0	0.00	8	39.68	39.30	-8	254	-3.14%
2018/04/09	1	39.00	1	38.45	38.60	0	271	0.00%
2018/03/28	0	0.00	1	38.25	38.05	-1	334	-0.30%
2018/03/20	0	0.00	5	38.45	38.40	-5	513	-0.97%
2018/03/16	0	0.00	1	38.70	38.80	-1	569	-0.18%
2018/03/13	1	38.40	0	0.00	38.90	1	579	0.17%
2018/03/08	1	38.30	3	38.25	38.15	-2	585	-0.34%
2018/03/06	3	38.45	0	0.00	38.45	3	588	0.51%
2018/02/27	4	39.05	0	0.00	39.10	4	599	0.67%
2018/02/26	2	39.15	0	0.00	39.15	2	599	0.33%
2018/02/23	6	39.28	0	0.00	39.15	6	600	1.00%
2018/02/22	1	39.15	0	0.00	39.15	1	602	0.17%
2018/02/02	4	40.00	0	0.00	39.90	4	611	0.65%
2018/01/31	0	0.00	1	39.80	40.00	-1	639	-0.16%
2018/01/30	0	0.00	1	40.60	40.05	-1	642	-0.16%
2018/01/25	2	40.30	1	40.35	40.20	1	652	0.15%
2018/01/15	0	0.00	1	41.20	41.10	-1	721	-0.14%
2018/01/12	1	40.50	0	0.00	41.00	1	723	0.14%
2018/01/11	1	40.50	1	40.40	40.50	0	725	0.00%
2018/01/10	3	40.68	0	0.00	40.40	3	731	0.41%
2018/01/09	6	41.45	0	0.00	41.25	6	726	0.83%
2018/01/03	1	41.50	0	0.00	41.50	1	742	0.13%