昇達科 (3491)-富邦-高雄券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
193.0
漲跌
▼4.5
漲幅
-2.28%
成交量
3,304張
產業
上櫃通信網路類股
528人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	198.50	1	193.06	197.50	1	1,546	0.06%
2024/04/25	6	198.00	5	200.00	197.00	1	1,503	0.07%
2024/04/24	5	189.70	10.2	188.95	196.50	-5.2	1,393	-0.37%
2024/04/23	4.1	182.45	1	180.00	179.50	3.1	1,200	0.26%
2024/04/22	1.1	184.55	2	182.50	179.50	-0.9	1,154	-0.08%
2024/04/19	5	178.90	1	183.00	182.50	4	1,113	0.36%
2024/04/18	2	182.75	5.1	182.91	180.50	-3.1	1,046	-0.29%
2024/04/17	1	181.45	2.1	177.32	180.50	-1	976	-0.11%
2024/04/15	2	172.25	6	171.02	170.50	-4	874	-0.46%
2024/04/12	2	170.00	0	0.00	168.50	2	840	0.24%
2024/04/10	5	167.10	2	165.51	167.50	3	839	0.36%
2024/04/09	1	164.49	3	165.00	166.50	-2	836	-0.24%
2024/04/08	0	0.00	2	170.50	172.00	-2	808	-0.25%
2024/04/03	3	168.33	0	0.00	168.00	3	787	0.39%
2024/04/02	0	0.00	1	169.52	170.00	-1	781	-0.13%
2024/04/01	3	164.02	0	0.00	169.50	3	749	0.40%
2024/03/29	1.1	157.05	4	157.88	158.00	-3	711	-0.41%
2024/03/22	0	0.00	2	160.00	161.00	-2	715	-0.28%
2024/03/14	2	150.25	0	0.00	149.50	2	777	0.26%
2024/03/12	2	160.25	0	0.00	161.00	2	795	0.25%
2024/03/11	4	156.00	0	0.00	156.50	4	796	0.50%
2024/03/08	1	157.01	4.1	156.50	156.00	-3.1	796	-0.39%
2024/03/07	4.1	167.84	0.1	166.50	166.00	4.1	777	0.52%
2024/03/06	10	168.50	14	171.11	172.00	-4	747	-0.54%
2024/03/05	0	0.00	1	166.00	164.50	-1	695	-0.14%
2024/03/04	0	0.00	2	165.50	164.00	-2	693	-0.29%
2024/03/01	0	0.00	2	162.50	162.00	-2	669	-0.30%
2024/02/27	0	0.00	1	162.00	160.50	-1	678	-0.15%
2024/02/22	0	0.00	3	162.00	163.00	-3	741	-0.40%
2024/02/21	0	0.00	0.1	159.50	159.00	-0.1	756	-0.01%
2024/02/20	0	161.00	0	0.00	161.00	0	764	0.00%
2024/02/19	0	0.00	1	161.50	161.00	-1	773	-0.13%
2024/02/16	0	0.00	0	160.50	160.50	0	777	0.00%
2024/02/01	2	158.76	0	0.00	157.00	2	860	0.24%
2024/01/29	2	158.50	0	0.00	159.00	2	910	0.22%
2024/01/26	1	162.00	1	158.00	158.00	0	945	0.00%
2024/01/25	3	164.50	4	162.00	161.00	-1	1,009	-0.10%
2024/01/23	0	0.00	1	163.00	163.00	-1	1,246	-0.08%
2024/01/17	0	157.50	0	0.00	156.00	0	1,474	0.00%
2024/01/15	0	161.50	0	0.00	162.00	0	1,514	0.00%
2024/01/04	0	0.00	0	157.00	157.50	0	1,866	0.00%
2024/01/03	0	159.00	0	0.00	157.50	0	1,894	0.00%
2023/12/27	1	161.06	0	0.00	163.00	1	1,911	0.05%
2023/12/26	2	162.00	0	0.00	162.00	2	1,917	0.10%
2023/12/22	0.1	163.50	0	0.00	162.50	0.1	1,964	0.00%
2023/12/19	0	0.00	1	161.50	161.50	-1	2,144	-0.05%
2023/12/18	0	0.00	1	163.00	162.50	-1	2,147	-0.05%
2023/12/15	0.2	165.00	0	0.00	163.50	0.2	2,153	0.01%
2023/12/14	0.2	169.67	6.1	169.63	166.00	-6	2,162	-0.28%
2023/12/13	0.1	168.50	1	169.00	169.00	-0.9	2,192	-0.04%
2023/12/12	1	168.00	3.1	167.84	168.00	-2.1	2,195	-0.10%
2023/12/11	1	167.00	0	0.00	166.00	1	2,184	0.05%
2023/12/08	2	168.00	0	0.00	167.00	2	2,174	0.09%
2023/12/07	3	169.00	6	170.17	166.00	-3	2,149	-0.14%
2023/12/04	0	0.00	1	167.01	166.00	-1	2,095	-0.05%
2023/11/30	0.1	165.50	0	0.00	164.50	0.1	2,079	0.00%
2023/11/29	0	166.00	0	0.00	166.50	0	2,073	0.00%
2023/11/24	0	0.00	1	163.50	163.50	-1	2,123	-0.05%
2023/11/22	1	164.00	3	164.50	163.50	-2	2,122	-0.09%
2023/11/21	3	168.83	4	169.00	167.00	-1	2,098	-0.05%
2023/11/20	1	169.50	1	165.50	165.50	0	2,074	0.00%
2023/11/17	0	0.00	7	167.36	169.00	-7	2,046	-0.34%
2023/11/16	0	0.00	1	167.00	167.00	-1	2,037	-0.05%
2023/11/15	0	0.00	2	167.25	164.50	-2	2,036	-0.10%
2023/11/14	1	164.50	0	0.00	166.50	1	2,027	0.05%
2023/11/10	0	163.50	0	0.00	161.00	0	2,007	0.00%
2023/11/09	2	166.75	0.1	169.58	166.00	1.9	1,982	0.10%
2023/11/07	2	171.00	1	173.00	171.50	1	1,919	0.05%
2023/11/03	1	174.00	1.4	171.43	171.00	-0.4	1,890	-0.02%
2023/11/02	0.5	172.50	1.1	173.05	173.50	-0.6	1,866	-0.03%
2023/11/01	0	0.00	1	166.07	166.00	-1	1,803	-0.06%
2023/10/31	9	172.94	7	171.86	168.50	2	1,760	0.11%
2023/10/30	0	168.50	2	168.75	169.50	-2	1,572	-0.13%
2023/10/27	1	169.50	8	171.06	169.00	-7	1,579	-0.44%
2023/10/26	1	170.00	8.1	171.34	168.50	-7.1	1,522	-0.47%
2023/10/25	0	169.00	6	170.33	168.50	-6	1,415	-0.42%
2023/10/24	1	169.00	1	170.50	171.50	0	1,391	0.00%
2023/10/23	0	167.50	0	0.00	166.50	0	1,356	0.00%
2023/10/20	0	163.50	0	0.00	164.00	0	1,344	0.00%
2023/10/19	6	168.83	10	166.30	167.00	-4	1,333	-0.30%
2023/10/18	1	171.50	2	169.75	171.00	-1	1,285	-0.08%
2023/10/17	0	0.00	1	172.90	170.50	-1	1,231	-0.08%
2023/10/16	3	172.19	5	171.70	169.00	-2	1,175	-0.17%
2023/10/13	2	163.25	3.3	164.59	166.00	-1.3	1,069	-0.12%
2023/10/12	2	160.00	2	160.50	160.50	0	1,028	0.00%
2023/10/05	0	158.00	0	0.00	156.00	0	997	0.00%
2023/10/04	1	157.50	0	0.00	156.50	1	1,011	0.10%
2023/10/03	0	0.00	1	156.50	155.50	-1	1,020	-0.10%
2023/10/02	0	0.00	2	159.00	159.00	-2	1,011	-0.20%
2023/09/28	5	156.70	5	154.50	154.50	0	1,018	0.00%
2023/09/27	5	158.00	4	159.11	156.50	1	1,015	0.10%
2023/09/26	1	167.00	0	0.00	162.50	1	993	0.10%
2023/09/25	12	169.34	19	168.55	169.50	-7	961	-0.73%
2023/09/22	0	0.00	1	157.50	158.50	-1	864	-0.12%
2023/09/21	3	152.83	0	0.00	153.00	3	877	0.34%
2023/09/20	0	0.00	1	157.50	156.00	-1	899	-0.11%
2023/09/19	2	153.25	0	0.00	154.50	2	917	0.22%
2023/09/18	4	156.38	3	158.00	155.50	1	926	0.11%
2023/09/15	2	154.00	0	0.00	153.50	2	870	0.23%
2023/09/14	1	153.00	0	0.00	153.00	1	858	0.12%
2023/09/07	0.1	150.50	0	0.00	149.50	0.1	867	0.01%
2023/09/05	5.2	154.57	5	154.00	153.50	0.2	873	0.02%
2023/09/01	0.1	155.50	0	0.00	153.50	0.1	874	0.01%
2023/08/31	7	157.36	7	157.71	157.00	0	882	0.00%
2023/08/30	0	0.00	1	156.50	156.00	-1	869	-0.12%
2023/08/29	0	0.00	1	150.50	152.50	-1	831	-0.12%
2023/08/24	1	147.00	1	146.50	146.50	0	831	0.00%
2023/08/22	2	146.25	1	144.00	144.00	1	863	0.12%
2023/08/14	1	139.00	1	137.00	136.50	0	1,019	0.00%
2023/08/07	0	0.00	2	148.00	146.50	-2	1,029	-0.19%
2023/08/02	2	148.25	1	151.50	148.00	1	1,046	0.10%
2023/08/01	2	155.00	1	156.00	154.00	1	1,041	0.10%
2023/07/31	4	145.38	0	0.00	145.50	4	1,005	0.40%
2023/07/28	0	0.00	0.3	147.00	146.00	-0.3	1,007	-0.03%
2023/07/26	0	149.00	0	0.00	147.00	0	1,048	0.00%
2023/07/25	0	0.00	1	150.50	150.50	-1	1,066	-0.09%
2023/07/24	1	153.50	2	152.50	153.50	-1	1,073	-0.09%
2023/07/17	0	0.00	1	157.50	156.50	-1	1,182	-0.08%
2023/07/14	0	0.00	1	155.00	155.00	-1	1,205	-0.08%
2023/07/13	1.1	154.00	0	0.00	152.50	1.1	1,269	0.09%
2023/07/11	1	151.00	0	0.00	154.50	1	1,399	0.07%
2023/07/10	1	155.50	0	0.00	155.50	1	1,455	0.07%
2023/07/07	2	159.00	0	0.00	161.00	2	1,530	0.13%
2023/07/06	2	162.25	0	0.00	160.50	2	1,555	0.13%
2023/07/05	1	164.50	0	0.00	164.50	1	1,587	0.06%
2023/07/03	0	0.00	1	166.50	167.50	-1	1,708	-0.06%
2023/06/30	2	164.00	0	0.00	164.50	2	2,067	0.10%
2023/06/29	1	169.50	1.2	169.42	168.50	-0.2	2,118	-0.01%
2023/06/27	2	171.00	2	167.50	167.00	0	2,113	0.00%
2023/06/26	6	165.67	1.2	165.93	166.00	4.9	2,173	0.22%
2023/06/19	0	0.00	1	162.00	162.00	-1	2,582	-0.04%
2023/06/13	0	0.00	3	164.00	163.50	-3	2,725	-0.11%
2023/06/12	0	0.00	5	163.50	164.00	-5	2,911	-0.17%
2023/06/08	0	0.00	1	169.57	169.50	-1	3,223	-0.03%
2023/06/06	1	168.50	2	168.50	168.50	-1	3,643	-0.03%
2023/06/05	0	0.00	1	173.50	174.00	-1	3,723	-0.03%
2023/06/02	2	174.25	2	172.50	172.50	0	3,764	0.00%
2023/06/01	1	173.00	2	174.00	173.50	-1	3,826	-0.03%
2023/05/30	3	172.50	0	175.00	172.50	3	3,898	0.08%
2023/05/29	2	174.26	2	175.00	176.50	0	4,025	0.00%
2023/05/26	4	171.88	3	170.67	170.00	1	4,130	0.02%
2023/05/25	1	173.00	1	174.00	172.00	0	4,141	0.00%
2023/05/24	4.3	173.00	2	173.50	173.50	2.3	4,144	0.06%
2023/05/23	2	175.50	1	176.97	176.00	1	4,181	0.02%
2023/05/22	1.2	174.83	1	173.00	172.00	0.2	4,164	0.00%
2023/05/19	2.2	169.71	11.3	170.45	171.50	-9.1	4,139	-0.22%
2023/05/18	3	168.33	2	166.50	165.50	1	4,094	0.02%
2023/05/17	0	0.00	5	164.70	165.00	-5	4,078	-0.12%
2023/05/15	0	0.00	3	161.00	162.00	-3	4,126	-0.07%
2023/05/11	2.3	159.91	1	160.00	158.00	1.3	4,145	0.03%
2023/05/10	0	164.00	0	0.00	163.00	0	4,139	0.00%
2023/05/08	3	165.83	1.3	165.62	165.50	1.7	4,127	0.04%
2023/05/05	2	166.00	2	164.00	164.00	0	4,142	0.00%
2023/05/03	4	160.25	5	160.50	160.50	-1	4,158	-0.02%
2023/05/02	5	166.90	1	167.00	165.00	4	4,156	0.10%
2023/04/28	1	161.50	1	163.50	165.50	0	4,148	0.00%
2023/04/27	1	159.00	2	160.50	159.50	-1	4,127	-0.02%
2023/04/26	1	159.00	0	0.00	161.00	1	4,114	0.02%
2023/04/25	1	167.50	0	0.00	161.50	1	4,100	0.02%
2023/04/24	0	0.00	2	168.00	167.50	-2	4,072	-0.05%
2023/04/21	5.1	167.48	3.1	166.44	166.00	2	4,060	0.05%
2023/04/20	1	174.00	3	173.83	172.00	-2	4,022	-0.05%
2023/04/19	3	178.50	2	181.25	177.00	1	4,002	0.02%
2023/04/18	5	182.90	0	0.00	180.50	5	3,973	0.13%
2023/04/17	16	183.62	14.1	185.25	181.00	2	3,910	0.05%
2023/04/14	0	177.50	1	177.00	177.00	-1	3,800	-0.03%
2023/04/13	14	177.33	3.1	178.69	176.00	10.9	3,775	0.29%
2023/04/12	2	186.50	3	184.83	185.50	-1	3,699	-0.03%
2023/04/10	3	180.83	4	180.88	181.50	-1	3,589	-0.03%
2023/04/07	1	181.00	3	180.50	179.50	-2	3,559	-0.06%
2023/04/06	0	179.00	13	176.23	178.50	-13	3,554	-0.37%
2023/03/31	27.1	181.19	18	181.36	175.00	9.1	3,468	0.26%
2023/03/30	5	173.60	4	174.75	175.00	1	3,112	0.03%
2023/03/29	0	0.00	1	168.00	166.00	-1	3,048	-0.03%
2023/03/27	5.1	167.56	13	168.58	172.00	-7.9	3,031	-0.26%
2023/03/24	2	175.00	3	175.67	173.50	-1	2,968	-0.03%
2023/03/23	11	176.82	9	175.06	173.00	2	2,888	0.07%
2023/03/22	1	165.50	1	165.50	170.00	0	2,630	0.00%
2023/03/21	1	161.00	0	0.00	162.50	1	2,556	0.04%
2023/03/16	2	163.75	1	163.00	162.50	1	2,514	0.04%
2023/03/15	5	169.40	3	173.17	166.00	2	2,548	0.08%
2023/03/14	3	170.67	4	169.00	168.00	-1	2,442	-0.04%
2023/03/13	9.1	169.21	4	169.63	173.00	5.1	2,377	0.21%
2023/03/10	5	168.80	2	167.50	164.00	3	2,257	0.13%
2023/03/09	5	165.70	10	168.00	173.50	-5	2,112	-0.24%
2023/03/08	6	158.25	11	157.18	158.00	-5	2,066	-0.24%
2023/03/06	3	158.67	1.1	158.93	156.50	2	2,044	0.10%
2023/03/03	0	0.00	2	154.75	155.50	-2	1,985	-0.10%
2023/03/02	3	155.00	7	155.50	156.00	-4	1,966	-0.20%
2023/03/01	9	155.67	5	156.50	155.00	4	1,923	0.21%
2023/02/24	4	152.50	5	152.80	149.50	-1	1,792	-0.06%
2023/02/23	0	0.00	2	146.25	146.00	-2	1,678	-0.12%
2023/02/22	3	141.33	2	142.25	142.50	1	1,661	0.06%
2023/02/21	6	145.25	2	145.00	144.50	4	1,668	0.24%
2023/02/20	1	142.50	0	0.00	143.00	1	1,715	0.06%
2023/02/17	0	0.00	7	141.00	143.50	-7	1,770	-0.40%
2023/02/14	1	140.50	0	0.00	140.50	1	1,903	0.05%
2023/02/13	1	141.50	2	140.75	143.50	-1	1,905	-0.05%
2023/02/09	6	138.83	6	138.50	138.50	0	1,912	0.00%
2023/02/08	1	143.00	1	142.50	142.50	0	1,912	0.00%
2023/02/07	1	140.50	1.1	141.50	141.50	-0.1	1,923	-0.01%
2023/02/06	1	141.00	2	140.26	140.00	-1	1,942	-0.05%
2023/02/03	2	144.25	1	139.50	139.50	1	2,016	0.05%
2023/02/02	1	143.00	2	143.75	143.50	-1	2,005	-0.05%
2023/02/01	2	141.25	1	140.00	140.00	1	1,990	0.05%
2023/01/31	1	141.00	1	140.00	140.00	0	1,996	0.00%
2023/01/30	0	0.00	1	141.00	140.00	-1	1,999	-0.05%
2023/01/16	1	131.50	2	131.75	132.00	-1	2,022	-0.05%
2023/01/13	3	133.00	1	131.50	131.50	2	2,052	0.10%
2023/01/12	2	133.00	1	133.00	133.00	1	2,092	0.05%
2023/01/10	1	134.50	1	135.50	135.50	0	2,204	0.00%
2023/01/05	1	133.00	0	0.00	131.50	1	2,299	0.04%
2023/01/03	0	0.00	4	135.88	136.00	-4	2,390	-0.17%
2022/12/30	0	0.00	1	135.00	134.50	-1	2,451	-0.04%
2022/12/29	1	134.50	0	0.00	134.50	1	2,458	0.04%
2022/12/28	1	138.50	1	134.00	134.00	0	2,478	0.00%
2022/12/27	2	141.75	0	0.00	140.00	2	2,484	0.08%
2022/12/26	1	142.50	3.1	141.34	142.50	-2.1	2,484	-0.08%
2022/12/21	3	136.00	0	0.00	135.00	3	2,494	0.12%
2022/12/20	0.1	134.00	0	0.00	133.00	0.1	2,511	0.00%
2022/12/16	1.3	131.23	1	137.00	137.50	0.3	2,536	0.01%
2022/12/15	3	136.33	2	136.00	136.00	1	2,540	0.04%
2022/12/14	0	0.00	1	137.00	138.00	-1	2,551	-0.04%
2022/12/13	3	137.83	0.1	140.00	135.50	2.9	2,580	0.11%
2022/12/12	0	0.00	1	135.00	137.50	-1	2,594	-0.04%
2022/12/09	7.1	138.35	7	138.07	138.00	0.1	2,663	0.00%
2022/12/08	3	139.83	4	140.13	140.50	-1	2,717	-0.04%
2022/12/07	2.1	149.14	0	0.00	140.00	2.1	2,731	0.08%
2022/12/06	10	147.25	3	147.16	147.00	7	2,655	0.26%
2022/12/05	4	146.38	13	145.81	146.00	-9	2,591	-0.35%
2022/12/02	5	145.70	4	147.50	147.00	1	2,559	0.04%
2022/12/01	12	141.50	7	141.21	144.50	5	2,506	0.20%
2022/11/30	5	139.90	5	139.00	137.50	0	2,474	0.00%
2022/11/29	4	135.88	5	136.10	135.50	-1	2,414	-0.04%
2022/11/25	2.3	124.70	4	126.13	124.50	-1.7	2,510	-0.07%
2022/11/24	1	127.00	1	127.00	127.00	0	2,570	0.00%
2022/11/23	2	127.00	0	0.00	124.50	2	2,602	0.08%
2022/11/22	0	0.00	12	124.54	124.50	-12	2,629	-0.46%
2022/11/21	1	126.00	1	127.50	126.00	0	2,739	0.00%
2022/11/18	1	128.50	2	128.75	126.00	-1	2,778	-0.04%
2022/11/17	6	126.83	3	128.17	128.50	3	2,805	0.11%
2022/11/16	13	126.88	8	127.50	126.50	5	2,871	0.17%
2022/11/15	0	0.00	10	133.50	135.00	-10	2,832	-0.35%
2022/11/14	14	131.93	4	133.13	133.00	10	2,900	0.34%
2022/11/11	1	123.50	13	124.58	124.00	-12	2,912	-0.41%
2022/11/10	0	121.00	0	0.00	123.00	0	2,885	0.00%
2022/11/09	1	122.00	3	122.00	122.50	-2	2,989	-0.07%
2022/11/08	1	125.00	4	123.13	120.50	-3	3,065	-0.10%
2022/11/07	2	120.75	4	121.88	120.50	-2	3,148	-0.06%
2022/11/04	3	120.00	0	0.00	120.50	3	3,254	0.09%
2022/11/03	0	0.00	2	120.00	120.00	-2	3,337	-0.06%
2022/11/02	1	119.50	5	121.00	119.50	-4	3,502	-0.11%
2022/11/01	34	120.37	4	120.75	119.50	30	3,652	0.82%
2022/10/31	0	0.00	1	114.50	114.50	-1	3,643	-0.03%
2022/10/28	2	110.50	0	0.00	110.00	2	3,749	0.05%
2022/10/26	1	110.00	1	112.00	111.00	0	4,143	0.00%
2022/10/25	0	0.00	2	111.25	111.00	-2	4,256	-0.05%
2022/10/24	2	116.25	0	0.00	112.00	2	4,354	0.05%
2022/10/21	2	114.00	3	112.17	111.50	-1	4,502	-0.02%
2022/10/20	4.4	117.03	1	115.00	115.50	3.4	4,538	0.07%
2022/10/19	3	125.50	2	123.75	120.50	1	4,539	0.02%
2022/10/18	1	119.00	1.1	119.56	119.50	-0.1	4,483	0.00%
2022/10/17	1	118.00	3	117.17	122.50	-2	4,489	-0.04%
2022/10/13	4	121.63	3	117.00	116.00	1	4,537	0.02%
2022/10/12	3	122.17	2	125.25	125.00	1	4,543	0.02%
2022/10/11	5.1	126.71	2	126.75	127.00	3.1	4,555	0.07%
2022/10/07	9	136.06	2.3	135.93	135.00	6.7	4,555	0.15%
2022/10/06	0	0.00	1	143.50	145.50	-1	4,600	-0.02%
2022/10/05	2.1	146.24	5	145.90	144.00	-2.9	4,789	-0.06%
2022/10/03	4	139.13	1	141.00	141.00	3	4,953	0.06%
2022/09/30	2	136.75	1	136.50	140.00	1	5,024	0.02%
2022/09/29	7	138.93	4	139.88	138.00	3	5,105	0.06%
2022/09/28	6	142.07	9	142.11	137.50	-3	5,130	-0.06%
2022/09/26	3	144.83	2	152.00	143.50	1	5,131	0.02%
2022/09/23	0	0.00	3.1	155.44	153.50	-3.1	5,142	-0.06%
2022/09/22	2	152.00	2	155.50	157.00	0	5,139	0.00%
2022/09/21	0	154.00	2	154.00	153.00	-2	5,139	-0.04%
2022/09/20	2	153.00	1	153.00	155.50	1	5,150	0.02%
2022/09/19	0	150.00	1	150.50	153.50	-1	5,174	-0.02%
2022/09/16	3	148.33	1	150.50	152.50	2	5,239	0.04%
2022/09/15	13.4	152.09	5.1	151.78	149.00	8.3	5,231	0.16%
2022/09/14	3	158.83	0	0.00	158.50	3	5,260	0.06%
2022/09/13	1	163.00	1	161.00	161.00	0	5,409	0.00%
2022/09/12	2	165.00	0.1	167.00	164.00	1.9	5,500	0.03%
2022/09/08	0	0.00	0.1	162.00	164.00	-0.1	5,602	0.00%
2022/09/07	1.1	162.00	0	0.00	160.00	1.1	5,685	0.02%
2022/09/06	5.2	166.48	3	163.00	163.00	2.2	5,881	0.04%
2022/09/05	4.1	174.02	3	174.33	170.00	1.1	6,038	0.02%
2022/09/02	10	178.10	9.1	178.74	176.00	0.9	6,005	0.01%
2022/09/01	6.1	176.95	2	175.75	174.00	4.1	5,881	0.07%
2022/08/31	3	176.50	5	177.60	180.00	-2	5,852	-0.03%
2022/08/30	2	171.50	7	172.29	174.50	-5	5,890	-0.08%
2022/08/29	4	167.50	1	169.50	169.50	3	5,983	0.05%
2022/08/26	23	179.70	27	175.15	173.50	-4	5,984	-0.07%
2022/08/25	10	177.00	2	175.75	175.00	8	5,885	0.14%
2022/08/24	1	173.50	2	173.00	173.00	-1	5,889	-0.02%
2022/08/23	18	174.92	16	172.47	172.50	2	5,924	0.03%
2022/08/22	3	174.17	45	171.02	170.00	-42	5,924	-0.71%
2022/08/19	45.1	176.94	5	177.70	179.50	40.1	5,947	0.67%
2022/08/18	0	0.00	1	172.50	173.00	-1	5,835	-0.02%
2022/08/17	2	168.75	3	169.00	167.50	-1	5,779	-0.02%
2022/08/16	38	174.49	38	172.99	169.50	0	5,806	0.00%
2022/08/15	37	172.91	37	171.46	171.50	0	5,701	0.00%
2022/08/12	58	171.23	58	169.66	171.00	0	5,614	0.00%
2022/08/11	2	170.25	23	166.91	170.50	-21	5,511	-0.38%
2022/08/10	1	170.50	1	167.50	164.50	0	5,417	0.00%
2022/08/09	9	168.11	4	168.38	168.00	5	5,347	0.09%
2022/08/08	21	167.69	23	169.24	170.00	-2	5,179	-0.04%
2022/08/05	3	161.00	4	161.75	162.50	-1	5,029	-0.02%
2022/08/04	7	156.50	5	156.70	159.50	2	4,991	0.04%
2022/08/03	17	159.71	19	160.55	159.50	-2	4,896	-0.04%
2022/08/02	6	160.25	9	161.94	163.50	-3	4,624	-0.06%
2022/08/01	5	164.20	8	162.94	161.50	-3	4,579	-0.07%
2022/07/29	8	161.31	4	160.50	161.00	4	4,486	0.09%
2022/07/28	28	159.04	8	158.19	159.00	20	4,410	0.45%
2022/07/27	7	151.57	13	149.46	151.50	-6	4,254	-0.14%
2022/07/26	7	148.64	4	147.75	146.50	3	4,206	0.07%
2022/07/25	1	154.00	1	153.00	154.50	0	4,205	0.00%
2022/07/22	1	157.00	2	156.00	153.00	-1	4,242	-0.02%
2022/07/21	2	154.50	3	154.17	157.50	-1	4,252	-0.02%
2022/07/20	3	151.33	5	152.60	152.00	-2	4,242	-0.05%
2022/07/19	7	153.00	2	151.50	152.00	5	4,229	0.12%
2022/07/18	2	159.75	4	158.88	157.00	-2	4,261	-0.05%
2022/07/15	4	158.50	1	157.50	157.50	3	4,251	0.07%
2022/07/14	9	157.06	7	156.14	159.50	2	4,223	0.05%
2022/07/13	16	159.47	14	159.75	156.00	2	4,166	0.05%
2022/07/12	15	150.23	14	151.29	153.50	1	4,049	0.02%
2022/07/11	6	152.67	5	151.90	155.00	1	4,060	0.02%
2022/07/08	1	145.00	13	145.82	152.50	-12	3,974	-0.30%
2022/07/07	22	136.59	12	132.34	139.00	10	3,924	0.25%
2022/07/06	2	132.75	2	128.25	126.50	0	3,872	0.00%
2022/07/05	7	135.43	6	137.00	137.00	1	3,871	0.03%
2022/07/04	7	140.57	7	138.14	138.00	0	3,995	0.00%
2022/07/01	0	0.00	1	150.00	140.00	-1	4,071	-0.02%
2022/06/29	1	159.50	0	0.00	165.00	1	4,217	0.02%
2022/06/28	3	163.00	1	162.00	162.00	2	4,276	0.05%
2022/06/27	3	165.67	6	166.08	167.50	-3	4,341	-0.07%
2022/06/24	8	156.75	7	160.93	162.00	1	4,401	0.02%
2022/06/23	10	156.75	11	158.50	158.50	-1	4,475	-0.02%
2022/06/22	4	164.00	1	164.00	157.50	3	4,737	0.06%
2022/06/21	9	171.06	2	172.00	174.50	7	4,993	0.14%
2022/06/20	4	174.50	9	173.83	175.00	-5	4,977	-0.10%
2022/06/17	6	168.57	22	171.89	174.00	-16	4,936	-0.32%
2022/06/16	12	170.38	18.1	174.40	169.00	-6.1	4,982	-0.12%
2022/06/15	21	172.50	23	174.74	169.50	-2	5,024	-0.04%
2022/06/14	22	171.89	21	172.05	173.00	1	4,864	0.02%
2022/06/13	2	165.25	2	165.75	165.50	0	4,663	0.00%
2022/06/10	6	163.83	10	165.55	163.50	-4	4,645	-0.09%
2022/06/09	5	164.90	3	165.67	165.50	2	4,636	0.04%
2022/06/08	0	0.00	0	166.50	168.00	0	4,627	0.00%
2022/06/07	8	166.81	4	166.13	168.00	4	4,564	0.09%
2022/06/06	2	156.75	1	159.00	157.50	1	4,476	0.02%
2022/06/01	1	161.00	0	0.00	156.50	1	4,580	0.02%
2022/05/31	4	160.25	3	158.33	158.00	1	4,717	0.02%
2022/05/30	12	153.96	15	158.90	157.50	-3	4,666	-0.06%
2022/05/27	0.2	147.00	7	151.36	150.50	-6.8	4,616	-0.15%
2022/05/26	1.4	140.51	1	141.50	143.50	0.4	4,578	0.01%
2022/05/25	0.4	140.50	0	0.00	140.50	0.4	4,592	0.01%
2022/05/24	18	146.47	13	140.54	138.00	5	4,635	0.11%
2022/05/23	0	0.00	3	144.00	142.50	-3	4,598	-0.07%
2022/05/20	2	144.00	3	143.00	142.50	-1	4,629	-0.02%
2022/05/19	2	140.00	3	138.17	145.00	-1	4,642	-0.02%
2022/05/18	0	0.00	1	142.50	142.00	-1	4,660	-0.02%
2022/05/17	4	137.50	2	137.50	139.50	2	4,660	0.04%
2022/05/12	0	0.00	1	135.50	130.50	-1	4,779	-0.02%
2022/05/11	6	136.33	0	0.00	135.00	6	4,842	0.12%
2022/05/10	2	136.00	2	137.25	140.00	0	4,924	0.00%
2022/05/09	1	136.00	2	137.50	136.00	-1	5,033	-0.02%
2022/05/06	5	143.70	16.2	143.88	146.00	-11.2	5,039	-0.22%
2022/05/05	14	157.07	1	152.50	152.00	13	5,093	0.26%
2022/05/03	1	146.50	3	148.17	149.50	-2	5,246	-0.04%
2022/04/29	0	0.00	1	150.50	148.50	-1	5,309	-0.02%
2022/04/28	4	148.63	2	148.00	145.00	2	5,334	0.04%
2022/04/27	0	0.00	0	148.00	155.00	0	5,350	0.00%
2022/04/26	4	155.25	4	151.88	151.50	0	5,405	0.00%
2022/04/25	1	156.00	0.1	155.00	156.00	0.9	5,505	0.02%
2022/04/22	16	163.75	14	162.79	161.00	2	5,508	0.04%
2022/04/21	5.1	169.75	6	171.25	173.50	-0.9	5,521	-0.02%
2022/04/19	1	170.50	2	172.50	170.50	-1	5,625	-0.02%
2022/04/18	0	0.00	1	167.00	167.00	-1	5,661	-0.02%
2022/04/15	6	170.08	3.1	166.16	166.00	2.9	5,602	0.05%
2022/04/14	1	182.00	10	183.50	182.00	-9	5,580	-0.16%
2022/04/13	1.1	186.00	0	0.00	180.00	1.1	5,552	0.02%
2022/04/12	14.1	179.48	14	180.07	181.00	0.1	5,533	0.00%
2022/04/11	1.1	185.36	1.1	185.64	184.50	0	5,497	0.00%
2022/04/08	2.1	187.87	2	190.50	191.50	0.1	5,460	0.00%
2022/04/07	4.1	190.93	3	187.67	185.50	1.1	5,316	0.02%
2022/04/06	10	188.50	10	189.00	194.50	0	5,224	0.00%
2022/04/01	5	191.80	1	195.50	188.50	4	5,154	0.08%
2022/03/31	9	188.28	5	188.20	190.00	4	5,047	0.08%
2022/03/30	0	193.00	1	193.00	191.50	-1	4,984	-0.02%
2022/03/29	7	193.15	7	191.64	192.50	0	4,939	0.00%
2022/03/28	16	193.19	14.3	194.25	196.00	1.8	5,141	0.03%
2022/03/25	7	197.57	21	193.12	193.00	-14	5,235	-0.27%
2022/03/24	23.3	190.30	11	186.36	189.50	12.3	5,126	0.24%
2022/03/23	6.1	179.07	9.1	176.99	178.50	-3	5,043	-0.06%
2022/03/22	3	170.67	3	170.50	172.00	0	5,159	0.00%
2022/03/21	2	169.50	5	171.50	170.00	-3	5,398	-0.06%
2022/03/18	16	164.44	36	163.06	166.00	-20	5,608	-0.36%
2022/03/17	26	161.12	9	159.28	161.50	17	5,845	0.29%
2022/03/16	0	0.00	1.2	146.96	147.00	-1.2	6,157	-0.02%
2022/03/15	0	146.00	0	0.00	143.00	0	6,282	0.00%
2022/03/14	0	150.50	0	0.00	152.00	0	6,503	0.00%
2022/03/11	3	149.84	1	150.50	150.50	2	6,564	0.03%
2022/03/10	6.1	151.02	4	153.63	153.00	2.1	6,588	0.03%
2022/03/09	7	144.57	3	146.17	147.00	4	6,593	0.06%
2022/03/08	8	143.63	12	143.33	142.00	-4	6,692	-0.06%
2022/03/07	6.1	151.22	6	153.17	146.00	0.1	6,859	0.00%
2022/03/04	13	164.88	10	164.75	161.00	3	6,884	0.04%
2022/03/03	2	158.00	0	0.00	158.00	2	6,781	0.03%
2022/03/02	10.1	157.72	2	157.75	157.00	8.1	6,852	0.12%
2022/03/01	4	158.88	1	158.50	158.00	3	7,028	0.04%
2022/02/25	5	150.50	5	151.70	152.00	0	7,185	0.00%
2022/02/24	7	151.65	6	149.50	147.00	1	7,251	0.01%
2022/02/23	0	156.00	1	158.00	158.00	-1	7,316	-0.01%
2022/02/22	7.1	154.93	0	0.00	155.50	7.1	7,547	0.09%
2022/02/21	2.1	161.05	0	0.00	161.50	2.1	7,606	0.03%
2022/02/18	0	0.00	5	164.00	164.00	-5	7,746	-0.06%
2022/02/17	1	159.50	30	162.33	162.50	-29	7,779	-0.37%
2022/02/16	11.3	161.43	7	163.64	160.50	4.3	7,840	0.05%
2022/02/15	12	161.66	16	161.72	157.50	-4	7,863	-0.05%
2022/02/14	12	161.13	1	159.00	159.00	11	7,875	0.14%
2022/02/11	21	163.48	28	166.09	169.50	-7	7,904	-0.09%
2022/02/10	4.1	170.49	7	169.29	168.00	-2.9	7,850	-0.04%
2022/02/09	14	169.43	11	172.09	168.00	3	7,817	0.04%
2022/02/08	7	163.50	3	162.33	162.00	4	7,739	0.05%
2022/02/07	40.1	163.86	36	158.94	166.50	4.1	7,761	0.05%
2022/01/26	7	165.79	16	166.06	167.00	-9	7,763	-0.12%
2022/01/25	57.2	168.01	70	170.46	165.00	-12.8	8,010	-0.16%
2022/01/24	5	176.59	4	179.88	182.00	1	8,091	0.01%
2022/01/21	16	180.66	20	180.60	178.00	-4	8,263	-0.05%
2022/01/20	23	188.85	5	188.00	185.50	18	8,419	0.21%
2022/01/19	12	197.67	21.3	196.51	196.00	-9.3	8,409	-0.11%
2022/01/18	8	204.56	9	203.72	196.50	-1	8,322	-0.01%
2022/01/17	9	191.44	8.1	194.57	194.50	0.9	8,188	0.01%
2022/01/14	16	187.56	21	191.74	195.00	-5	8,172	-0.06%
2022/01/13	41.1	190.12	41	180.84	190.00	0.1	8,114	0.00%
2022/01/12	10	180.35	10.1	183.20	183.00	-0.1	8,051	0.00%
2022/01/11	20.1	187.02	1	189.50	182.50	19.1	8,002	0.24%
2022/01/10	5	187.60	0	0.00	202.50	5	7,932	0.06%
2022/01/07	4.3	199.28	36	191.45	189.50	-31.8	7,931	-0.40%
2022/01/06	2	210.25	0	0.00	209.00	2	7,883	0.03%
2022/01/05	4.1	210.76	0	0.00	211.50	4.1	7,914	0.05%
2022/01/04	6	211.42	4	214.63	213.00	2	7,936	0.03%
2022/01/03	0	0.00	2	209.00	212.00	-2	7,925	-0.03%
2021/12/30	1	214.50	1	214.00	214.50	0	7,919	0.00%
2021/12/29	11	209.73	0	0.00	209.00	11	7,918	0.14%
2021/12/28	11.1	214.00	7	211.86	211.00	4.1	7,912	0.05%
2021/12/27	2	212.51	6	217.83	215.00	-4	7,905	-0.05%
2021/12/24	5	211.40	1.1	211.53	211.00	3.9	7,896	0.05%
2021/12/23	7	214.93	2	213.75	213.50	5	7,881	0.06%
2021/12/22	82	221.71	81.2	222.89	220.50	0.9	7,867	0.01%
2021/12/21	47	214.59	44	215.26	213.00	3	7,563	0.04%
2021/12/20	142	217.42	193	216.53	208.00	-51	7,314	-0.70%	大買/大賣/
2021/12/17	104	214.51	37	211.74	217.50	67	7,101	0.94%	大買/
2021/12/16	41	210.66	49	211.63	216.00	-8	6,839	-0.12%
2021/12/15	35	192.21	28	192.09	196.50	7	6,588	0.11%
2021/12/14	43.1	191.21	32	189.23	194.50	11.1	6,288	0.18%
2021/12/13	24.1	195.03	29.1	198.23	204.50	-5.1	5,920	-0.09%
2021/12/10	145.3	186.98	148	187.72	186.00	-2.7	5,557	-0.05%	大買/大賣/
2021/12/09	9.2	181.12	23	181.37	177.50	-13.8	5,176	-0.27%
2021/12/08	84	179.36	73	177.84	182.50	11	5,027	0.22%
2021/12/07	12	165.92	10	168.10	166.00	2	4,775	0.04%
2021/12/06	7	162.50	7	164.50	165.00	0	4,693	0.00%
2021/12/03	15	161.30	1	158.50	162.00	14	4,643	0.30%
2021/12/02	40	163.24	39	162.88	160.00	1	4,593	0.02%
2021/12/01	39	154.59	71	154.49	160.00	-32	4,451	-0.72%
2021/11/30	4	177.25	9	174.28	168.00	-5	4,211	-0.12%
2021/11/29	6	168.83	2.1	169.36	170.00	3.9	4,107	0.09%
2021/11/26	35	170.06	19	172.50	170.00	16	4,028	0.40%
2021/11/25	32	179.56	8	180.31	175.00	24	3,948	0.61%
2021/11/24	117	176.18	179	176.08	183.00	-62	3,734	-1.66%	大買/大賣/
2021/11/23	24	170.00	26.1	170.10	166.50	-2.1	3,525	-0.06%
2021/11/22	11	175.95	12	176.63	173.00	-1	3,419	-0.03%
2021/11/19	6	166.83	16	173.00	180.00	-10	3,292	-0.30%
2021/11/18	4	166.00	4	168.13	164.00	0	3,025	0.00%
2021/11/17	24	171.52	13	173.65	171.00	11	2,917	0.38%
2021/11/16	15	180.60	7	180.57	179.00	8	2,747	0.29%
2021/11/15	7.8	177.32	12	177.08	180.00	-4.2	2,678	-0.16%
2021/11/12	20	160.85	5	158.60	164.00	15	2,580	0.58%
2021/11/11	5	150.70	4	150.75	152.50	1	2,493	0.04%
2021/11/10	34	157.75	24	154.13	154.50	10	2,433	0.41%
2021/11/09	9	145.17	1	146.00	145.00	8	2,330	0.34%
2021/11/08	17	151.41	4	147.63	150.00	13	2,286	0.57%
2021/11/05	7	141.07	2	142.00	144.50	5	2,213	0.23%
2021/11/04	3	150.50	3	147.50	140.50	0	2,155	0.00%
2021/11/03	7	136.36	5	139.80	145.00	2	2,053	0.10%
2021/11/02	85	133.90	79	132.33	132.00	6	1,962	0.31%
2021/11/01	6	134.17	4	132.38	136.50	2	1,616	0.12%
2021/10/29	7	118.29	24.1	118.68	124.50	-17.1	1,427	-1.20%
2021/10/28	30	112.52	52	112.88	113.50	-22	1,172	-1.88%
2021/10/27	10	103.50	10	103.50	103.50	0	946	0.00%
2021/10/26	1	93.90	0	0.00	94.30	1	880	0.11%
2021/10/22	1	92.10	1.1	92.00	92.10	-0.1	854	-0.01%
2021/10/21	0	0.00	1	90.00	89.70	-1	874	-0.11%
2021/10/20	3	89.63	3	90.00	90.30	0	844	0.00%
2021/10/19	0	0.00	8	87.51	89.00	-8	807	-0.99%
2021/10/18	2	85.00	2.5	85.51	85.40	-0.5	770	-0.06%
2021/10/14	0	0.00	2	82.30	83.30	-2	724	-0.28%
2021/10/13	2	81.20	3.3	80.78	83.00	-1.3	692	-0.19%
2021/10/12	9.3	80.96	7	81.60	80.20	2.3	649	0.35%
2021/10/07	0	0.00	1	78.50	77.70	-1	599	-0.17%
2021/10/06	0	0.00	3	77.00	77.10	-3	593	-0.51%
2021/09/29	0	0.00	1	79.50	77.50	-1	556	-0.18%
2021/09/27	0.1	78.20	0	0.00	78.10	0.1	501	0.02%
2021/09/17	4	76.70	1	76.70	76.60	3	401	0.75%
2021/09/16	1	75.50	0	0.00	74.30	1	383	0.26%
2021/09/15	0.1	76.20	0	0.00	76.40	0.1	369	0.03%
2021/09/10	0.1	72.40	0	0.00	72.40	0.1	337	0.03%
2021/09/06	0	0.00	1	72.50	71.60	-1	328	-0.30%
2021/09/03	0.2	72.60	0	0.00	72.60	0.2	323	0.06%
2021/09/02	3	73.10	3	73.70	71.20	0	321	0.00%
2021/09/01	4	73.05	0	0.00	74.00	4	309	1.29%
2021/08/30	0	0.00	0.1	71.30	71.10	-0.1	273	-0.04%
2021/08/17	0	0.00	0.2	67.80	67.80	-0.2	265	-0.08%
2021/08/09	0	0.00	1	72.30	71.70	-1	262	-0.38%
2021/07/27	0	0.00	1	71.80	72.00	-1	258	-0.39%
2021/07/26	0	0.00	1	68.30	68.70	-1	210	-0.48%
2021/07/09	2	71.00	2	70.70	70.70	0	243	0.00%
2021/07/02	0	0.00	4	68.70	69.00	-4	254	-1.57%
2021/07/01	0	0.00	5	68.50	68.70	-5	262	-1.91%
2021/06/30	4	67.95	0	0.00	68.00	4	262	1.52%
2021/06/28	0	0.00	5	68.00	68.10	-5	267	-1.87%
2021/06/18	0	0.00	1	67.40	67.40	-1	276	-0.36%
2021/05/31	1	66.60	0	0.00	66.40	1	308	0.32%
2021/05/28	0	0.00	1	66.20	66.70	-1	310	-0.32%
2021/05/25	0.1	64.50	0	0.00	64.30	0.1	320	0.03%
2021/05/14	0	0.00	1	64.00	63.10	-1	367	-0.27%
2021/05/13	0	0.00	2	61.80	63.00	-2	365	-0.55%
2021/05/11	0	0.00	1	67.20	66.80	-1	350	-0.29%
2021/05/07	0	0.00	2	69.50	70.60	-2	348	-0.57%
2021/05/05	0	0.00	1	69.30	69.30	-1	356	-0.28%
2021/05/04	0	0.00	12	68.38	70.00	-12	358	-3.34%
2021/04/27	1	72.30	0	0.00	72.50	1	418	0.24%
2021/04/22	1	73.70	0	0.00	73.20	1	461	0.22%
2021/04/19	3	76.00	2	75.95	76.00	1	457	0.22%
2021/04/14	1	72.80	3	72.80	72.70	-2	453	-0.44%
2021/04/13	9	74.83	0	0.00	74.00	9	448	2.01%
2021/04/12	1	76.00	1	76.20	75.60	0	444	0.00%
2021/04/09	2	75.00	1	76.20	74.90	1	439	0.23%
2021/04/08	1	76.10	1	76.50	75.60	0	433	0.00%
2021/04/06	2	74.10	0	0.00	73.40	2	418	0.48%
2021/03/25	1	72.80	1	72.80	72.30	0	407	0.00%
2021/03/24	1	73.50	2	73.20	73.00	-1	405	-0.25%
2021/03/22	1	74.30	1.1	74.09	73.90	-0.1	399	-0.01%
2021/03/19	1	74.50	0	0.00	74.90	1	399	0.25%
2021/03/18	1	75.50	0	0.00	75.90	1	396	0.25%
2021/03/17	2	76.10	0	0.00	75.80	2	395	0.51%
2021/03/03	1	75.50	0	0.00	75.50	1	405	0.25%
2021/03/02	0	0.00	6	77.07	76.30	-6	402	-1.49%
2021/02/26	1	76.50	0	0.00	77.60	1	402	0.25%
2021/02/25	0	0.00	4	77.98	78.10	-4	400	-1.00%
2021/02/24	2	77.60	0	0.00	77.80	2	399	0.50%
2021/02/23	1	78.00	0	0.00	78.40	1	398	0.25%
2021/02/22	0	0.00	2	78.75	78.00	-2	390	-0.51%
2021/02/19	1	74.50	2	76.50	76.60	-1	380	-0.26%
2021/02/18	0	0.00	1	74.10	73.80	-1	369	-0.27%
2021/02/05	3	71.43	0	0.00	72.20	3	361	0.83%
2021/01/21	1	73.20	0	0.00	72.50	1	332	0.30%
2021/01/20	4	76.58	3	76.30	76.90	1	310	0.32%
2021/01/19	0	0.00	4	78.15	80.90	-4	266	-1.50%
2021/01/15	0	0.00	2	71.90	71.20	-2	217	-0.92%
2021/01/12	2	73.95	0	0.00	72.40	2	211	0.95%
2021/01/08	0	0.00	1	71.90	71.30	-1	201	-0.50%
2020/12/22	0	0.00	3	72.30	71.70	-3	190	-1.57%
2020/12/09	0	0.00	1	75.30	75.00	-1	193	-0.52%
2020/12/07	0	0.00	2	76.30	76.60	-2	197	-1.01%
2020/12/04	2	76.35	1	76.30	76.20	1	193	0.52%
2020/12/03	1	74.30	0.1	74.50	74.00	0.9	186	0.48%
2020/12/02	0	0.00	1	74.00	73.90	-1	186	-0.54%
2020/11/30	0	0.00	1	74.00	74.00	-1	192	-0.52%
2020/11/24	0.1	73.40	0	0.00	73.00	0.1	197	0.05%
2020/11/20	1	73.00	0	0.00	73.50	1	195	0.51%
2020/11/18	0	0.00	5	72.00	72.00	-5	192	-2.60%
2020/11/17	5.1	70.70	0	0.00	70.90	5.1	189	2.69%
2020/11/16	0	0.00	3	70.90	70.50	-3	201	-1.49%
2020/11/11	3	71.30	0	0.00	71.20	3	207	1.44%
2020/11/05	0	0.00	1	68.40	69.50	-1	212	-0.47%
2020/10/21	0	0.00	1	71.10	70.50	-1	272	-0.37%
2020/10/13	2	70.00	0	0.00	70.00	2	298	0.67%
2020/09/28	0	0.00	1	70.40	70.30	-1	389	-0.26%
2020/09/21	0	0.00	1	73.40	73.10	-1	462	-0.22%
2020/09/18	0	0.00	1	74.00	74.20	-1	479	-0.21%
2020/09/11	2	72.00	0	0.00	72.40	2	613	0.33%
2020/09/04	1	78.20	1	78.20	77.50	0	621	0.00%
2020/09/03	1	79.90	0	0.00	79.10	1	628	0.16%
2020/09/02	1	78.90	0	0.00	80.50	1	631	0.16%
2020/08/26	1	77.70	1	77.80	77.80	0	668	0.00%
2020/08/25	0	0.00	1	78.00	77.50	-1	671	-0.15%
2020/08/20	2	74.55	5	75.00	73.90	-3	679	-0.44%
2020/08/12	0	0.00	1	80.20	80.70	-1	672	-0.15%
2020/08/11	1	80.50	0	0.00	79.30	1	673	0.15%
2020/08/10	0	0.00	1	82.50	80.90	-1	673	-0.15%
2020/08/04	0	0.00	17	83.53	83.50	-17	684	-2.48%
2020/08/03	1	82.20	1	83.10	83.20	0	684	0.00%
2020/07/30	0	0.00	15	80.40	80.30	-15	677	-2.22%
2020/07/28	0	0.00	1	74.40	74.20	-1	669	-0.15%
2020/07/27	6	74.05	2	74.20	74.00	4	673	0.59%
2020/07/24	5	78.50	0	0.00	78.50	5	674	0.74%
2020/07/23	1	81.00	0	0.00	80.40	1	682	0.15%
2020/07/21	2	80.90	0	0.00	81.30	2	688	0.29%
2020/07/17	0	0.00	4	80.60	79.00	-4	691	-0.58%
2020/07/15	1	85.50	0	0.00	85.20	1	691	0.14%
2020/07/13	1	85.90	0	0.00	86.40	1	684	0.15%
2020/07/10	6.1	85.50	0	0.00	85.50	6.1	687	0.89%
2020/07/09	5	87.00	1	87.80	87.50	4	682	0.59%
2020/07/08	0	0.00	1	89.50	89.40	-1	667	-0.15%
2020/07/07	28	89.94	3	93.00	89.00	25	662	3.77%
2020/07/06	6	91.28	0	0.00	91.20	6	653	0.92%
2020/07/02	1	88.00	0	0.00	87.60	1	614	0.16%
2020/06/30	1	85.20	0	0.00	85.60	1	602	0.17%
2020/06/29	6	85.13	2	86.20	85.10	4	596	0.67%
2020/06/24	2	88.40	1	88.30	88.50	1	579	0.17%
2020/06/23	9	90.08	12	90.23	90.10	-3	560	-0.54%
2020/06/22	1	81.30	0	0.00	84.10	1	483	0.21%
2020/06/18	0	0.00	1	82.00	82.20	-1	483	-0.21%
2020/06/17	0	0.00	1	80.80	80.30	-1	483	-0.21%
2020/06/11	0	0.00	10	78.74	78.30	-10	513	-1.95%
2020/06/05	0	0.00	2	80.20	80.00	-2	523	-0.38%
2020/05/28	0	0.00	1	76.00	75.60	-1	522	-0.19%
2020/05/25	6	74.60	0	0.00	74.60	6	536	1.12%
2020/05/18	0	0.00	0.1	72.00	71.50	-0.1	544	-0.01%
2020/05/12	0	0.00	11	76.93	76.30	-11	549	-2.00%
2020/05/08	2	76.05	0	0.00	75.40	2	547	0.37%
2020/05/07	8	75.40	0	0.00	75.40	8	550	1.45%
2020/04/30	1	74.90	0	0.00	75.20	1	567	0.18%
2020/04/28	2	75.80	0	0.00	74.60	2	587	0.34%
2020/04/17	0.1	72.80	0	0.00	72.80	0.1	588	0.02%
2020/04/16	1	73.40	0	0.00	73.40	1	585	0.17%
2020/03/27	1	66.30	0	0.00	65.40	1	671	0.15%
2020/03/20	1	59.30	0	0.00	59.50	1	659	0.15%
2020/03/19	0	0.00	1	59.20	54.10	-1	654	-0.15%
2020/03/17	0	0.00	1	64.50	61.30	-1	639	-0.16%
2020/03/13	0	0.00	1	64.70	66.80	-1	633	-0.16%
2020/03/09	6	79.47	0	0.00	78.30	6	615	0.97%
2020/03/06	0	0.00	6	81.03	81.50	-6	612	-0.98%
2020/03/04	1	81.20	0	0.00	81.50	1	615	0.16%
2020/03/03	5	81.06	0	0.00	80.80	5	620	0.81%
2020/03/02	0	0.00	5	79.56	80.00	-5	622	-0.80%
2020/02/27	3	81.90	2	81.75	80.30	1	622	0.16%
2020/02/24	1	81.30	0	0.00	81.20	1	610	0.16%
2020/02/14	0.1	82.20	0	0.00	82.20	0.1	657	0.02%
2020/02/13	3	82.30	0	0.00	81.00	3	664	0.45%
2020/02/10	0	0.00	1	77.70	79.10	-1	699	-0.14%
2020/02/07	1	81.40	0	0.00	80.60	1	704	0.14%
2020/02/04	1	79.90	1	82.00	81.30	0	732	0.00%
2020/02/03	1	75.00	1	78.00	79.50	0	734	0.00%
2020/01/31	1	82.20	1	80.80	80.80	0	717	0.00%
2020/01/30	4.1	81.20	0	0.00	81.20	4.1	719	0.57%
2020/01/20	0	0.00	2	90.40	90.20	-2	697	-0.29%
2020/01/15	2	91.45	0	0.00	91.10	2	778	0.26%
2020/01/14	1	91.50	6	91.38	91.80	-5	795	-0.63%
2020/01/09	5	90.00	0	0.00	89.70	5	844	0.59%
2020/01/08	1	89.80	0	0.00	89.60	1	851	0.12%
2020/01/06	3	91.93	0	0.00	91.10	3	891	0.34%
2020/01/03	1	94.00	0	0.00	93.40	1	895	0.11%
2019/12/27	0	0.00	0.1	95.20	95.20	-0.1	965	-0.01%
2019/12/26	0	0.00	3	95.60	95.40	-3	966	-0.31%
2019/12/25	0.9	96.30	1	95.90	96.30	-0.1	963	-0.01%
2019/12/24	0	0.00	24	93.88	94.60	-24	948	-2.53%
2019/12/23	8	90.60	0	0.00	90.00	8	935	0.86%
2019/12/20	8	92.00	0	0.00	91.90	8	944	0.85%
2019/12/19	5	92.10	0	0.00	92.60	5	965	0.52%
2019/12/16	1	92.00	1.1	91.71	91.80	-0.1	989	-0.01%
2019/12/13	1	92.00	0	0.00	91.00	1	1,000	0.10%
2019/12/11	0	0.00	1	92.90	92.00	-1	1,035	-0.10%
2019/12/10	0	0.00	2	92.15	92.30	-2	1,054	-0.19%
2019/12/09	3	92.37	0	0.00	92.10	3	1,067	0.28%
2019/12/06	2	92.10	5	93.60	92.20	-3	1,116	-0.27%
2019/12/05	1	91.00	0	0.00	92.00	1	1,121	0.09%
2019/12/04	1	90.00	0	0.00	89.80	1	1,139	0.09%
2019/12/02	7	89.36	0	0.00	89.80	7	1,196	0.59%
2019/11/26	0	0.00	0.1	91.30	91.30	-0.1	1,419	-0.01%
2019/11/22	1	90.80	0	0.00	91.50	1	1,511	0.07%
2019/11/20	2	91.00	2	91.70	91.10	0	1,688	0.00%
2019/11/19	0	0.00	2	89.20	89.50	-2	1,721	-0.12%
2019/11/18	1	87.80	0	0.00	87.70	1	1,772	0.06%
2019/11/15	1	88.70	12	88.93	88.50	-11	1,929	-0.57%
2019/11/14	12	88.78	0	0.00	88.70	12	1,944	0.62%
2019/11/13	4	88.48	0	0.00	88.40	4	1,960	0.20%
2019/11/11	1	89.80	0	0.00	88.90	1	1,999	0.05%
2019/11/07	3	92.83	4	92.90	92.70	-1	2,060	-0.05%
2019/11/06	4	94.33	0	0.00	94.70	4	2,122	0.19%
2019/11/05	2	95.80	1	94.70	94.80	1	2,159	0.05%
2019/11/04	1	96.30	1.1	96.10	96.10	-0.1	2,201	0.00%
2019/10/31	0	0.00	1	96.20	95.20	-1	2,396	-0.04%
2019/10/30	1	96.40	0	0.00	95.90	1	2,594	0.04%
2019/10/29	1	95.30	5	95.20	95.80	-4	2,639	-0.15%
2019/10/28	0	0.00	1	97.60	97.70	-1	2,690	-0.04%
2019/10/25	5	96.60	5	98.50	97.60	0	2,747	0.00%
2019/10/24	4	98.20	2	97.85	97.80	2	2,914	0.07%
2019/10/23	4	96.83	2	97.65	97.80	2	3,121	0.06%
2019/10/22	3	94.90	0	0.00	95.00	3	3,101	0.10%
2019/10/21	4	93.85	1	94.00	94.60	3	3,158	0.09%
2019/10/18	1	94.00	0	0.00	94.30	1	3,198	0.03%
2019/10/17	2	94.70	3	94.90	93.80	-1	3,206	-0.03%
2019/10/16	3.2	92.21	0	0.00	92.50	3.2	3,177	0.10%
2019/10/15	11	93.10	6	92.82	92.10	5	3,174	0.16%
2019/10/14	5	95.90	0	0.00	95.10	5	3,154	0.16%
2019/10/09	0	0.00	3	94.83	95.00	-3	3,151	-0.10%
2019/10/08	6	95.38	2	96.60	94.40	4	3,156	0.13%
2019/10/07	2	98.10	7	98.30	98.10	-5	3,112	-0.16%
2019/10/04	4	100.40	10	100.95	100.50	-6	3,105	-0.19%
2019/10/02	0	0.00	1	101.50	102.00	-1	3,123	-0.03%
2019/09/27	3	100.50	2	101.50	101.00	1	3,132	0.03%
2019/09/26	2	104.00	4	104.38	104.00	-2	3,135	-0.06%
2019/09/25	10	103.25	2	102.25	103.00	8	3,140	0.25%
2019/09/24	2	104.00	4	103.63	103.50	-2	3,180	-0.06%
2019/09/20	1	102.00	0	0.00	102.50	1	3,165	0.03%
2019/09/19	2.7	101.00	1	101.00	101.00	1.7	3,158	0.05%
2019/09/18	5	101.20	3	100.67	101.50	2	3,163	0.06%
2019/09/17	1	100.00	0	0.00	100.00	1	3,165	0.03%
2019/09/16	0	0.00	3.1	100.68	101.50	-3.1	3,193	-0.10%
2019/09/12	7	105.00	8	103.13	103.50	-1	3,203	-0.03%
2019/09/11	1	103.50	1	102.50	103.00	0	3,199	0.00%
2019/09/10	7	103.29	3	104.17	103.50	4	3,196	0.13%
2019/09/09	2	110.00	8	109.31	110.00	-6	3,149	-0.19%
2019/09/06	5	111.70	1	111.00	109.00	4	3,135	0.13%
2019/09/05	10	110.80	12	111.92	111.00	-2	3,112	-0.06%
2019/09/04	5	109.50	2	109.50	110.00	3	3,082	0.10%
2019/09/03	12	111.83	5	112.00	109.00	7	3,074	0.23%
2019/09/02	1	107.50	5	107.50	108.50	-4	2,951	-0.14%
2019/08/30	2	108.00	3	107.83	107.00	-1	2,939	-0.03%
2019/08/29	5	105.70	3	107.17	106.00	2	2,915	0.07%
2019/08/28	3	109.50	7	109.14	107.50	-4	2,880	-0.14%
2019/08/27	8	111.69	1	112.00	110.00	7	2,851	0.25%
2019/08/26	4	108.50	32	108.27	108.50	-28	2,807	-1.00%
2019/08/23	36	111.04	22	112.61	111.50	14	2,792	0.50%
2019/08/22	14	109.57	11	109.36	108.00	3	2,653	0.11%
2019/08/21	21	106.74	7	108.21	107.50	14	2,613	0.54%
2019/08/20	40	109.61	46	109.88	107.50	-6	2,574	-0.23%
2019/08/19	3	101.50	1	101.50	102.50	2	2,430	0.08%
2019/08/16	1	100.00	4	100.88	100.50	-3	2,449	-0.12%
2019/08/15	4	98.45	2	98.85	99.30	2	2,464	0.08%
2019/08/14	3	102.67	3	102.17	101.00	0	2,476	0.00%
2019/08/13	6	100.67	1	101.00	100.50	5	2,484	0.20%
2019/08/12	11	104.27	0	0.00	103.50	11	2,533	0.43%
2019/08/08	10	110.00	6	111.25	112.00	4	2,625	0.15%
2019/08/07	1	109.50	1	108.00	105.50	0	2,604	0.00%
2019/08/06	4	105.63	6	107.75	108.50	-2	2,646	-0.08%
2019/08/05	25	110.76	21	111.50	107.00	4	2,683	0.15%
2019/08/02	20	112.65	15	112.80	113.50	5	2,685	0.19%
2019/08/01	6	111.33	51	111.05	114.00	-45	2,652	-1.70%
2019/07/31	23	104.89	5	102.90	104.00	18	2,468	0.73%
2019/07/30	15	103.40	3	103.33	103.00	12	2,459	0.49%
2019/07/29	11	107.82	14	107.57	106.50	-3	2,467	-0.12%
2019/07/26	12	110.83	15	111.30	111.50	-3	2,484	-0.12%
2019/07/25	47	107.04	73	107.47	110.50	-26	2,336	-1.11%
2019/07/24	8	99.29	9	99.62	100.50	-1	2,174	-0.05%
2019/07/23	8	99.26	2	99.75	98.60	6	2,210	0.27%
2019/07/22	11	97.73	2	97.15	97.70	9	2,208	0.41%
2019/07/19	2	95.45	1	94.50	94.50	1	2,280	0.04%
2019/07/18	1	93.70	0	0.00	93.80	1	2,381	0.04%
2019/07/16	1	94.60	0	0.00	94.40	1	2,644	0.04%
2019/07/15	1	93.30	3	92.67	93.30	-2	2,751	-0.07%
2019/07/12	15	93.49	1	93.70	93.10	14	2,827	0.50%
2019/07/11	0	0.00	2	92.50	92.80	-2	2,858	-0.07%
2019/07/09	2	93.40	21	93.45	92.30	-19	2,992	-0.63%
2019/07/08	1	95.70	6	95.50	95.70	-5	2,971	-0.17%
2019/07/05	0	0.00	2	95.30	95.20	-2	2,990	-0.07%
2019/07/04	25	94.91	1	95.20	94.70	24	3,007	0.80%
2019/07/03	3	95.03	1	95.00	94.40	2	3,066	0.07%
2019/07/02	3	96.27	1	97.40	96.30	2	3,082	0.06%
2019/07/01	17	96.66	11	96.63	96.10	6	3,073	0.20%
2019/06/28	0	0.00	1	92.00	91.50	-1	3,029	-0.03%
2019/06/27	0	0.00	3	93.50	92.60	-3	3,035	-0.10%
2019/06/24	0	0.00	2	94.35	93.60	-2	3,021	-0.07%
2019/06/21	6	95.77	3	96.50	94.00	3	3,014	0.10%
2019/06/20	3	95.70	1	96.20	97.10	2	2,979	0.07%
2019/06/18	1	94.40	1	92.30	92.30	0	2,949	0.00%
2019/06/13	1	93.70	0	0.00	93.60	1	2,955	0.03%
2019/06/11	1	95.50	1	95.40	94.40	0	2,967	0.00%
2019/06/10	0	0.00	1	93.90	95.00	-1	2,989	-0.03%
2019/06/06	1	90.70	0	0.00	91.10	1	2,970	0.03%
2019/06/05	0	0.00	1	92.00	91.20	-1	2,973	-0.03%
2019/06/04	3	91.00	1	91.20	90.70	2	2,991	0.07%
2019/06/03	1	90.50	3	91.20	90.50	-2	3,002	-0.07%
2019/05/30	7	92.34	8	92.49	93.00	-1	3,008	-0.03%
2019/05/29	10	91.31	7	91.27	90.70	3	3,002	0.10%
2019/05/27	5	87.14	6	88.22	90.80	-1	3,003	-0.03%
2019/05/24	9	89.57	10	90.31	89.00	-1	3,004	-0.03%
2019/05/23	3	88.43	7	87.57	88.70	-4	3,011	-0.13%
2019/05/22	18	92.75	5	92.64	90.70	13	2,998	0.43%
2019/05/21	5	90.98	4	90.48	91.60	1	3,000	0.03%
2019/05/20	12	92.08	15	92.64	91.50	-3	3,022	-0.10%
2019/05/17	33	91.60	50	92.09	94.10	-17	2,990	-0.57%
2019/05/16	14	93.50	13	94.28	92.00	1	2,916	0.03%
2019/05/15	2	101.50	5	102.50	100.00	-3	2,776	-0.11%
2019/05/14	11	101.86	2	104.50	102.00	9	2,728	0.33%
2019/05/13	22	106.86	28	106.14	106.00	-6	2,648	-0.23%
2019/05/10	4	101.25	2	102.00	102.50	2	2,571	0.08%
2019/05/09	4	102.75	1	104.00	101.00	3	2,521	0.12%
2019/05/08	2	100.05	28	99.76	100.00	-26	2,410	-1.08%
2019/05/07	4	101.13	12	101.92	102.50	-8	2,385	-0.34%
2019/05/06	12	99.68	12	102.25	99.20	0	2,340	0.00%
2019/05/03	3	100.33	9	104.11	104.50	-6	2,271	-0.26%
2019/05/02	25	100.22	26	101.69	101.50	-1	2,185	-0.05%
2019/04/30	14	99.26	9	98.44	100.50	5	2,155	0.23%
2019/04/29	32	99.85	9	100.68	99.40	23	2,095	1.10%
2019/04/26	21	100.60	1	102.00	101.00	20	2,042	0.98%
2019/04/25	6	106.75	8	106.00	104.00	-2	1,984	-0.10%
2019/04/24	6	103.75	5	105.50	103.50	1	1,889	0.05%
2019/04/23	12	104.63	12.3	104.73	103.00	-0.3	1,773	-0.02%
2019/04/22	24	100.77	12.2	103.11	105.00	11.9	1,642	0.72%
2019/04/19	9	95.22	4	95.00	95.60	5	1,505	0.33%
2019/04/18	0	0.00	1	92.80	90.10	-1	1,385	-0.07%
2019/04/16	2	89.90	7	90.31	91.00	-5	1,269	-0.39%
2019/04/12	0	0.00	8	83.80	84.10	-8	1,136	-0.70%
2019/04/11	10	85.02	1	85.90	83.70	9	1,129	0.80%
2019/04/10	0	0.00	2	86.00	87.10	-2	1,100	-0.18%
2019/04/09	7.3	87.16	1	87.80	86.70	6.3	1,077	0.58%
2019/04/08	4	86.00	22	84.98	86.70	-18	1,004	-1.79%
2019/04/03	1	83.40	2.3	83.61	83.20	-1.3	964	-0.13%
2019/03/29	1	82.60	0	0.00	82.50	1	933	0.11%
2019/03/20	2	81.40	0	0.00	81.50	2	939	0.21%
2019/03/14	1	80.50	0	0.00	80.70	1	972	0.10%
2019/03/13	0	0.00	1	82.20	82.30	-1	973	-0.10%
2019/03/08	0	0.00	4	77.90	78.00	-4	986	-0.41%
2019/03/06	0.1	81.30	1	80.00	81.30	-0.9	991	-0.09%
2019/03/05	1	79.50	0	0.00	79.90	1	1,013	0.10%
2019/03/04	0	0.00	2	79.60	80.00	-2	1,009	-0.20%
2019/02/27	1	80.40	0	0.00	80.30	1	1,010	0.10%
2019/02/26	0	0.00	2	83.00	82.20	-2	1,017	-0.20%
2019/02/25	3	83.23	1	83.40	83.40	2	1,043	0.19%
2019/02/22	0.1	82.10	0	0.00	82.10	0.1	1,049	0.01%
2019/02/20	0	0.00	4	83.80	84.40	-4	1,010	-0.40%
2019/02/19	2	84.60	6	84.27	85.20	-4	975	-0.41%
2019/02/15	0.2	79.60	0	0.00	79.60	0.2	900	0.02%
2019/02/12	1	80.50	0	0.00	81.00	1	879	0.11%
2019/02/11	1	80.30	6	80.57	81.30	-5	868	-0.58%
2019/01/30	5	79.20	1	80.50	79.50	4	840	0.48%
2019/01/24	0	0.00	1	78.20	78.40	-1	818	-0.12%
2019/01/22	1	77.50	8	77.50	78.00	-7	815	-0.86%
2019/01/15	0	0.00	1	77.90	78.10	-1	781	-0.13%
2019/01/14	1	77.30	1	77.60	77.20	0	778	0.00%
2019/01/09	1	78.20	0	0.00	77.10	1	769	0.13%
2019/01/04	2	75.90	2	75.20	75.20	0	759	0.00%
2018/12/26	1	76.00	0	0.00	74.80	1	770	0.13%
2018/12/24	1	76.80	0	0.00	77.90	1	770	0.13%
2018/12/20	0	0.00	1	76.20	75.50	-1	774	-0.13%
2018/12/17	1	79.00	0	0.00	78.70	1	742	0.13%
2018/12/14	0	0.00	2	81.20	80.00	-2	736	-0.27%
2018/12/13	2	79.90	11	78.75	80.00	-9	722	-1.25%
2018/12/12	1	80.50	0	0.00	79.70	1	715	0.14%
2018/12/11	0	0.00	1	77.00	78.60	-1	684	-0.15%
2018/12/10	0	0.00	20	77.15	77.30	-20	671	-2.98%
2018/12/07	1	78.80	0	0.00	78.90	1	658	0.15%
2018/12/04	0	0.00	7	81.19	80.40	-7	602	-1.16%
2018/11/30	0	0.00	1	78.30	78.70	-1	555	-0.18%
2018/11/27	0	0.00	1	75.70	75.80	-1	467	-0.21%
2018/11/23	1	75.10	0	0.00	74.50	1	446	0.22%
2018/11/22	1	74.50	0	0.00	74.80	1	418	0.24%
2018/11/21	2	73.80	4	73.65	73.50	-2	383	-0.52%
2018/10/24	0	0.00	1	72.80	72.80	-1	374	-0.27%
2018/10/16	1	72.00	1	71.30	72.00	0	404	0.00%
2018/10/15	1	70.50	0	0.00	70.50	1	433	0.23%
2018/10/12	0	0.00	1	70.30	70.70	-1	482	-0.21%
2018/10/11	1	64.80	0	0.00	67.50	1	555	0.18%
2018/10/08	6	72.72	0	0.00	73.00	6	713	0.84%
2018/10/05	2	74.00	0	0.00	74.70	2	750	0.27%
2018/10/04	0	0.00	1	73.50	74.60	-1	740	-0.13%
2018/10/01	1	75.00	0	0.00	74.70	1	741	0.13%
2018/09/27	1	71.40	0	0.00	71.40	1	724	0.14%
2018/09/19	1	71.00	0	0.00	71.10	1	753	0.13%
2018/09/18	1	71.00	0	0.00	71.30	1	758	0.13%
2018/08/31	1	71.20	1	72.30	71.50	0	827	0.00%
2018/08/30	0	0.00	1	72.40	71.60	-1	832	-0.12%
2018/08/14	1	68.00	0	0.00	68.50	1	884	0.11%
2018/08/13	1	68.50	0	0.00	68.00	1	881	0.11%
2018/08/08	0	0.00	1	74.10	74.20	-1	853	-0.12%
2018/08/03	1	75.00	0	0.00	76.20	1	846	0.12%
2018/08/02	2	75.50	0	0.00	74.10	2	839	0.24%
2018/07/27	0	0.00	7	75.40	75.40	-7	820	-0.85%
2018/07/25	1	76.00	0	0.00	75.90	1	807	0.12%
2018/07/24	30	76.22	0	0.00	76.40	30	809	3.71%
2018/07/23	2	75.00	1	75.10	75.00	1	807	0.12%
2018/07/20	0	0.00	4	80.03	80.10	-4	795	-0.50%
2018/07/19	6	80.20	18	81.71	78.60	-12	770	-1.56%
2018/07/18	4	84.03	19	85.95	83.50	-15	725	-2.07%
2018/07/17	8	83.63	33	83.05	82.30	-25	653	-3.83%
2018/07/16	12	82.80	9	84.24	84.10	3	602	0.50%
2018/07/13	1	80.90	1	80.90	79.90	0	481	0.00%
2018/07/04	5	76.60	0	0.00	76.60	5	412	1.21%
2018/07/02	10	79.50	0	0.00	78.10	10	404	2.47%
2018/06/25	20	78.20	0	0.00	77.30	20	368	5.43%
2018/06/20	0	0.00	5	74.40	74.70	-5	358	-1.40%
2018/06/13	0	0.00	5	80.80	79.50	-5	335	-1.49%
2018/06/11	2	75.85	0	0.00	76.50	2	298	0.67%
2018/06/06	0	0.00	6	77.45	78.00	-6	291	-2.06%
2018/06/05	2	76.00	0	0.00	76.80	2	280	0.71%
2018/06/04	6	78.12	0	0.00	78.00	6	268	2.23%
2018/06/01	48	75.63	49	75.90	75.70	-1	237	-0.42%
2018/05/29	0	0.00	1	70.00	70.50	-1	203	-0.49%
2018/05/24	1	65.50	0	0.00	65.70	1	212	0.47%
2018/05/21	0	0.00	2	65.40	65.70	-2	235	-0.85%
2018/05/18	1	64.30	0	0.00	64.20	1	236	0.42%
2018/05/16	2	63.50	2	63.60	63.40	0	246	0.00%
2018/05/14	2	64.60	0	0.00	64.50	2	265	0.75%
2018/05/11	1	64.90	0	0.00	64.70	1	268	0.37%
2018/05/07	1	64.90	0	0.00	65.20	1	273	0.37%
2018/05/03	5	62.04	0	0.00	61.70	5	269	1.86%
2018/04/26	1	60.50	0	0.00	60.00	1	269	0.37%
2018/04/12	0	0.00	1	71.10	71.20	-1	272	-0.37%
2018/03/13	1	73.00	1	73.00	72.30	0	350	0.00%
2018/03/12	1	73.30	0	0.00	73.30	1	350	0.29%
2018/03/05	0	0.00	1	73.30	72.60	-1	395	-0.25%
2018/02/09	0	0.00	1	72.10	74.50	-1	367	-0.27%
2018/02/08	2	74.25	0	0.00	74.00	2	364	0.55%
2018/02/06	1	75.30	0	0.00	74.10	1	363	0.27%
2018/01/25	1	76.50	0	0.00	76.30	1	422	0.24%
2018/01/23	0	0.00	1	76.80	76.70	-1	432	-0.23%
2018/01/22	1	79.00	0	0.00	77.30	1	438	0.23%
2018/01/18	0	0.00	1	76.80	76.50	-1	433	-0.23%
2018/01/16	1	77.20	0	0.00	77.30	1	444	0.23%
2018/01/15	0	0.00	1	76.90	77.30	-1	443	-0.23%
2018/01/10	1	72.30	1	73.40	73.40	0	452	0.00%
2018/01/09	2	75.75	0	0.00	74.80	2	453	0.44%