台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)
  • 股價
    5.47
  • 漲跌
    ▲0.07
  • 漲幅
    +1.30%
  • 成交量
    88
  • 產業
    上市 電腦週邊類股
  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
誠研 (3494)籌碼相關-富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21105.5400.005.52101248.06%
2024/02/2316.500.16.856.650.91670.56%
2024/02/1625.9100.005.9821611.24%
2024/01/3055.9500.005.9551613.10%
2024/01/2955.9600.006.0451603.12%
2023/10/0256.6600.006.7051054.74%
2023/08/1000.0017.047.07-1205-0.49%
2023/07/1858.0000.008.2952372.10%
2023/07/1258.8900.008.8552472.02%
2023/05/2500.0037.887.87-3701-0.43%
2023/05/2300.0038.038.00-3759-0.39%
2023/05/1216.9200.006.9219960.10%
2023/05/0827.0700.007.0521,0190.20%
2023/05/0416.7500.006.7811,0270.10%
2023/04/2700.0007.157.2401,0540.00%
2023/04/2116.9000.006.9011,0960.09%
2023/04/1717.0600.007.0611,1340.09%
2023/04/14117.2100.007.35111,1300.97%
2023/04/1357.5000.007.5251,1070.45%
2023/04/1256.8400.006.8451,0500.48%
2023/04/0719.3600.009.3611,0700.09%
2023/03/21111.0500.0011.0511,4100.07%
2023/03/2000.00211.1511.00-21,502-0.13%
2023/03/1600.00210.9010.90-21,568-0.13%
2023/03/14211.3000.0011.1021,6010.12%
2023/03/1300.00211.9011.90-21,638-0.12%
2023/03/09011.6000.0011.3001,6170.00%
2023/03/0800.00211.5011.45-21,623-0.12%
2023/03/02111.3000.0011.4011,6200.06%
2023/02/24011.55111.3011.25-11,621-0.06%
2023/02/21311.9000.0011.9531,5890.19%
2023/02/20211.2500.0011.2521,5660.13%
2023/02/1600.00211.5011.45-21,552-0.13%
2023/02/15211.55211.2011.6001,5470.00%
2023/02/1400.00111.8011.50-11,529-0.07%
2023/02/131311.952311.6811.95-101,516-0.66%
2023/02/10510.05510.9011.2501,4870.00%
2023/02/09510.3000.0010.2551,4760.34%
2023/02/0300.00310.5010.45-31,494-0.20%
2023/01/31110.2000.0010.2511,5290.07%
2023/01/1200.004010.5510.50-401,557-2.57%
2023/01/11910.4600.0010.6091,5540.58%
2023/01/101110.9200.0011.30111,5440.71%
2023/01/092010.6900.0010.65201,5331.30%
2023/01/06210.6000.0010.5521,5400.13%
2023/01/05110.8000.0010.7011,5530.06%
2023/01/0400.00210.9510.90-21,552-0.13%
2023/01/0300.00110.6010.80-11,555-0.06%
2022/12/29210.6000.0010.5021,5690.13%
2022/12/2600.00211.0511.05-21,615-0.12%
2022/12/22811.201511.7311.15-71,610-0.43%
2022/12/211412.315511.5511.50-411,610-2.55%
2022/12/202512.4300.0012.00251,5901.57%
2022/12/195112.781012.7012.90411,5822.59%
2022/12/161311.90712.4811.8561,5460.39%
2022/12/1510212.761812.7312.55841,5205.52% 大買/
2022/12/144012.476312.6112.50-231,508-1.52%
2022/12/133412.381812.8012.90161,4911.07%
2022/12/12511.692711.8912.00-221,449-1.52%
2022/12/091010.95110.8010.9591,3730.66%
2022/12/082010.3500.0011.05201,3851.44%
2022/12/07210.38210.1510.6001,3470.00%
2022/12/061010.0019.989.9891,3460.67%
2022/12/0513.110.402110.8210.35-81,356-0.59%
2022/12/02119.4900.0010.15111,3530.81%
2022/12/0159.1000.009.2651,3990.36%
2022/11/29158.8700.009.07151,4701.02%
2022/11/2800.0018.628.66-11,502-0.07%
2022/11/2518.7300.008.6611,5480.06%
2022/11/2158.8500.008.8551,7880.28%
2022/11/1429.0600.009.0422,2330.09%
2022/11/1000.0058.999.03-52,428-0.21%
2022/11/0959.70119.409.19-62,638-0.23%
2022/11/08119.8729.939.5092,7720.32%
2022/11/0729.5800.009.5922,7970.07%
2022/10/2800.0028.608.27-23,444-0.06%
2022/10/2728.5900.009.0223,5250.06%
2022/10/2038.5700.008.6034,2950.07%
2022/10/1400.00109.369.20-104,562-0.22%
2022/10/13109.0000.008.66104,5980.22%
2022/10/0700.0019.939.93-14,652-0.02%
2022/10/0600.00210.459.97-24,675-0.04%
2022/10/05211.2500.0010.4524,6790.04%
2022/10/0400.00110.0510.65-14,668-0.02%
2022/09/3039.5939.309.8704,7970.00%
2022/09/2700.001010.4310.40-105,026-0.20%
2022/09/23211.2000.0010.8024,9950.04%
2022/09/2000.00211.7011.50-25,015-0.04%
2022/09/1900.00111.3511.40-15,007-0.02%
2022/09/16212.2000.0012.1024,9760.04%
2022/09/15312.35112.3012.3024,9670.04%
2022/09/1200.00113.1013.10-14,927-0.02%
2022/09/08213.3500.0013.3524,9140.04%
2022/09/07113.15113.2013.2004,8670.00%
2022/09/06411.8900.0012.0044,8170.08%
2022/09/0500.00112.7512.45-14,820-0.02%
2022/09/02312.6000.0012.5534,9390.06%
2022/09/01113.1500.0013.0014,9830.02%
2022/08/31113.55113.6513.5504,9860.00%
2022/08/301013.90113.9513.8594,9820.18%
2022/08/29213.451413.6013.30-124,941-0.24%
2022/08/261314.52014.5514.50134,8500.27%
2022/08/25215.08515.2015.00-34,752-0.06%
2022/08/2400.00115.4015.70-14,614-0.02%
2022/08/23314.8000.0015.0034,4280.07%
2022/08/22314.70514.7515.20-24,386-0.05%
2022/08/18115.30215.3815.15-14,266-0.02%
2022/08/16115.5014715.3115.40-1464,062-3.59% 大賣/鉅額交易
2022/08/1514714.551114.5514.651363,8423.54% 大買/鉅額交易
2022/08/12813.512113.5013.35-133,686-0.35%
2022/08/11413.85213.9513.9023,6070.06%
2022/08/10313.90113.8013.9023,5300.06%
2022/08/091113.56414.0814.3073,4520.20%
2022/08/081213.881714.1114.40-53,307-0.15%
2022/08/05112.65212.1513.10-13,103-0.03%
2022/08/04212.3500.0011.9522,9810.07%
2022/08/03212.08612.0312.15-42,876-0.14%
2022/08/024312.84212.7012.50412,7671.48%
2022/08/01312.2719811.8512.45-1952,511-7.76% 大賣/鉅額交易
2022/07/2920011.33211.3511.351982,3608.39% 大買/鉅額交易
2022/07/28110.400.210.5010.350.82,2080.04%
2022/07/272.110.8300.0010.802.12,1040.10%
2022/07/261.110.641.710.6510.65-0.61,895-0.03%
2022/07/2500.0029.719.71-21,709-0.12%
2022/07/2100.0018.988.86-11,626-0.06%
2022/07/2000.0039.369.13-31,589-0.19%
2022/07/1938.8900.009.3031,5380.19%
2022/07/1518.4400.008.5211,4610.07%
2022/07/1200.0068.668.41-61,374-0.44%
2022/07/0778.8200.009.6871,1650.60%
2022/07/0638.7218.808.8321,0140.20%
2022/07/0500.002.78.038.03-2.7907-0.30%
2022/06/3000.00107.247.45-10848-1.18%
2022/06/2808.1000.008.2007770.00%
2022/06/27108.1858.328.1657590.66%
2022/06/2400.00297.938.05-29731-3.96%
2022/06/2397.7700.007.5897071.27%
2022/06/22107.4000.007.45106941.44%
2022/06/21157.6800.007.81156772.22%
2022/06/170.37.0500.007.450.36420.05%
2022/06/1400.0028.098.13-2547-0.37%
2022/06/1398.4900.008.8094751.89%
2022/06/1000.0068.118.11-6314-1.91%
2022/06/0800.0029.46.716.71-29.4162-18.06%
2022/04/0105.4000.005.2901020.00%
2022/01/2600.00105.135.15-10195-5.11%
2022/01/05106.031506.306.16-140187-74.83% 大賣/鉅額交易
2022/01/041505.9600.006.0015017386.22% 大買/鉅額交易
2021/11/1600.000.13.743.80-0.1143-0.04%
2021/11/0800.0014.014.02-1113-0.88%
2021/11/020.13.3600.003.330.1600.17%
2021/09/3000.0033.303.35-384-3.53%
2021/09/0100.0033.373.37-3172-1.74%
2021/08/3000.0073.423.51-7171-4.08%
2021/08/2600.0023.383.43-2179-1.11%
2021/07/0800.0053.673.67-5671-0.74%
2021/06/3000.0023.193.19-2687-0.29%
2021/06/1513.1500.003.2917890.13%
2021/06/03103.3100.003.44108031.24%
2021/06/0233.3400.003.3738040.37%
2021/05/2653.6200.003.6258050.62%
2021/05/1713.7800.003.8017340.14%
2021/05/0300.0024.884.80-2639-0.31%
2021/04/2925.1700.005.0126380.31%
2021/04/2845.1100.005.1046280.64%
2021/04/27115.1900.005.20116191.77%
2021/04/2200.0035.034.90-3558-0.54%
2021/04/2100.0014.944.89-1529-0.19%
2021/04/20104.7624.794.8985151.55%
2021/04/1900.00104.754.68-10501-1.99%
2021/04/0900.00154.364.39-15471-3.18%
2021/04/0114.6314.474.4306210.00%
2021/03/3000.0004.914.3906310.00%
2021/03/29104.5005.184.47106301.59%
2021/03/2500.0005.204.6906310.00%
2021/03/2400.0005.404.7306420.00%
2021/03/2300.0005.384.9206380.00%
2021/03/220.14.400.54.914.91-0.4609-0.07%
2021/03/190.14.440.14.754.470584-0.01%
2021/03/18104.3500.004.36105941.68%
2021/03/17124.4204.794.34126061.97%
2021/03/1600.0004.884.4006220.00%
2021/03/150.34.3004.704.440.36320.05%
2021/03/1200.0004.634.2806390.00%
2021/03/1100.0014.304.21-1645-0.16%
2021/03/1014.2434.294.25-2651-0.31%
2021/03/0900.0014.214.23-1664-0.16%
2021/03/081.24.3004.744.211.26980.17%
2021/03/0500.0004.804.3107060.00%
2021/03/0254.4304.904.3557250.69%
2021/02/2600.0004.954.4607340.00%
2021/02/2500.0004.894.5107500.00%
2021/02/2400.0004.914.5007760.00%
2021/02/2300.0004.704.5807760.00%
2021/02/220.24.2600.004.360.27820.03%
2021/02/0524.1000.004.1027940.25%
2021/02/0364.1800.004.1968060.74%
2021/01/2900.0014.294.27-1816-0.12%
2021/01/2814.3644.304.27-3815-0.37%
2021/01/2600.0054.334.36-5815-0.61%
2021/01/2214.4000.004.4318170.12%
2021/01/2144.5400.004.5148090.49%
2021/01/1400.0054.934.98-5816-0.61%
2021/01/1214.9500.004.9418220.12%
2021/01/0854.9600.004.9758350.60%
2021/01/0614.9100.005.0218500.12%
2020/12/3125.7400.005.3128480.24%
2020/12/3025.5600.005.5627840.25%
2020/12/2900.0025.065.06-2736-0.27%
2020/12/1000.00124.985.05-121,218-0.99%
2020/12/0215.2200.005.2211,1810.08%
2020/11/1054.8534.754.8521,1150.18%
2020/11/0600.0064.584.59-61,103-0.54%
2020/11/0500.0024.574.60-21,103-0.18%
2020/11/0200.0014.414.46-11,107-0.09%
2020/10/2714.8300.004.8311,1190.09%
2020/10/2314.8000.004.8211,1160.09%
2020/10/2224.8000.004.7521,1210.18%
2020/10/1900.0024.994.95-21,114-0.18%
2020/10/1425.0300.005.0521,1210.18%
2020/10/1314.9824.974.96-11,135-0.09%
2020/10/0800.00115.295.24-111,122-0.98%
2020/10/0735.1500.005.2331,1500.26%
2020/09/29124.9600.004.86121,2610.95%
2020/09/2814.9800.005.1011,2640.08%
2020/09/2525.6600.005.4821,2550.16%
2020/09/24365.7900.006.08361,1703.08%
2020/09/2300.0015.665.66-11,011-0.10%
2020/09/2265.1815.205.1559360.53%
2020/09/2100.0025.365.36-2872-0.23%
2020/09/1824.8814.604.8818300.12%
2020/09/1000.0014.504.48-1774-0.13%
2020/09/0914.57104.344.53-9771-1.17%
2020/09/03104.4300.004.40107341.36%
2020/08/1914.5600.004.4316860.15%
2020/08/0514.2900.004.3316280.16%
2020/07/2314.3924.304.37-1579-0.17%
2020/07/2224.2500.004.4225670.35%
2020/07/2000.0044.124.09-4540-0.74%
2020/07/1744.5800.004.4345230.76%
2020/07/1400.0054.894.86-5486-1.03%
2020/07/1000.0064.995.46-6395-1.52%
2020/07/0700.0054.114.11-5252-1.98%
2020/07/0600.0013.743.74-1233-0.43%
2020/07/0323.4300.003.4022110.94%
2020/06/2400.003.23.603.60-3.2198-1.62%
2020/05/0600.0023.503.52-2211-0.94%
2020/05/0413.3513.443.4402080.00%
2020/04/1613.4013.423.4202580.00%
2020/04/1523.5800.003.5722590.77%
2020/03/1300.0013.483.77-1328-0.30%
2020/03/0914.2200.004.2413200.31%
2020/03/0200.0014.204.22-1323-0.31%
2020/02/0300.0014.224.22-1315-0.32%
2020/01/2015.0000.004.8212980.34%
2020/01/1514.7400.004.6512590.39%
2020/01/1400.0024.604.66-2259-0.77%
2019/12/3115.3700.005.1612280.44%
2019/12/3000.0025.375.37-2184-1.08%
2019/11/2824.4800.004.4422250.89%
2019/10/1400.0025.044.97-2222-0.90%
2019/09/1824.8200.004.8222160.92%
2019/09/0900.0024.834.88-2247-0.81%
2019/09/0324.8500.004.8122350.85%
2019/08/0100.0034.334.30-3227-1.32%
2019/07/2414.4100.004.4513270.31%
2019/07/0200.0014.784.65-1358-0.28%
2019/06/2600.0044.704.72-4352-1.13%
2019/06/2444.4000.004.3543441.16%
2019/05/1614.7900.004.7113290.30%
2019/05/0600.0025.425.42-2292-0.68%
2019/05/0300.0014.934.93-1257-0.39%
2019/05/0200.0004.494.4902300.00%
2019/04/2915.0000.004.8712120.47%
2019/04/2315.3500.005.2612050.49%
2019/04/1825.5300.005.4622130.93%
2019/03/2815.6800.005.6811780.56%
2019/03/1200.0056.046.03-5176-2.84%
2019/01/1100.0076.936.92-7143-4.89%
2019/01/0817.5500.007.6111380.72%
2019/01/0417.5300.007.7611480.67%
2019/01/0227.7400.007.7921581.26%
2018/12/1217.1500.007.4011630.61%
2018/12/1000.0026.676.67-2153-1.30%
2018/12/0726.6200.006.7521601.25%
2018/09/1116.7800.006.9512690.37%
2018/09/1017.3400.007.3412510.40%
2018/08/0118.6548.658.69-3322-0.93%
2018/06/2500.0049.759.75-4707-0.57%
2018/06/2200.0039.759.76-3715-0.42%
2018/06/2000.0029.809.82-2721-0.28%
2018/06/1929.9200.009.9127240.28%
2018/06/15410.0500.0010.0547240.55%
2018/06/14210.1000.0010.1027310.27%
2018/06/0700.00410.1510.15-4735-0.54%
2018/06/05410.0000.009.9547220.55%
2018/05/3100.0029.909.94-2717-0.28%
2018/05/3000.0029.879.87-2712-0.28%
2018/05/2529.6500.009.6727260.28%
2018/05/1629.7200.009.6527670.26%
2018/05/1429.8100.009.7727950.25%
2018/05/1119.7400.009.7718000.12%
2018/05/1019.8300.009.8818020.12%
2018/04/3029.2500.0010.0028680.23%
2018/04/2400.0059.909.70-5940-0.53%
2018/04/03210.2500.0010.2521,0800.19%
2018/03/1600.00211.0010.80-21,003-0.20%
2018/03/13310.3500.0010.3539730.31%
2018/03/09510.55210.6010.6039790.31%
2018/03/0800.00110.7510.75-1977-0.10%
2018/02/26210.4500.0010.4521,0490.19%
2018/02/22310.3000.0010.3031,0590.28%
2018/02/0900.0019.309.50-11,068-0.09%
2018/02/08110.0500.0010.0011,0720.09%
2018/02/05110.9500.0010.9511,0520.10%
2018/01/26111.7000.0011.5511,0790.09%
2018/01/2200.001512.5712.05-151,053-1.42%
2018/01/191511.62112.1012.10149051.55%
2018/01/02111.25111.1011.1501,0430.00%
誠研 相關文章