皇龍 (3512)-富邦-高雄券商分點個股進出

台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)

可現股當沖

股價
30.00
漲跌
▼0.40
漲幅
-1.32%
成交量
69張
產業
上櫃營建類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇龍 (3512)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	29.95	0	0.00	30.00	1	98	1.01%
2024/09/26	0	0.00	1	34.80	34.75	-1	230	-0.43%
2024/09/23	0	0.00	1	34.60	34.85	-1	257	-0.39%
2024/08/28	0	0.00	1	36.60	36.50	-1	318	-0.31%
2024/08/07	1	34.65	0	0.00	34.65	1	477	0.21%
2024/08/05	0	0.00	0.1	33.90	33.75	-0.1	511	-0.02%
2024/08/01	0	0.00	0.3	36.40	37.00	-0.3	569	-0.06%
2024/07/26	0	35.85	0	0.00	35.75	0	792	0.00%
2024/07/19	0	37.80	0	0.00	37.30	0	898	0.00%
2024/07/17	0.1	38.70	1	38.50	38.50	-0.9	922	-0.10%
2024/07/16	0.1	38.00	0	0.00	37.95	0.1	966	0.01%
2024/07/10	0	0.00	20	36.75	36.60	-20	1,118	-1.79%
2024/07/09	2	35.93	1	36.30	36.10	1	1,129	0.09%
2024/07/08	1	36.70	0	0.00	36.90	1	1,136	0.09%
2024/07/03	1	38.40	0	0.00	38.50	1	1,153	0.09%
2024/07/02	1	38.45	0	0.00	38.40	1	1,177	0.08%
2024/06/27	1	42.55	0	0.00	42.50	1	1,204	0.08%
2024/06/26	20	43.35	0	0.00	42.90	20	1,241	1.61%
2024/06/24	0	0.00	1	43.40	43.25	-1	1,370	-0.07%
2024/06/07	7	43.75	7	44.21	44.05	0	1,496	0.00%
2024/06/06	0	0.00	1	43.80	44.10	-1	1,507	-0.07%
2024/06/04	1	44.15	0	0.00	44.30	1	1,532	0.07%
2024/05/28	0	0.00	1	44.30	44.15	-1	1,537	-0.07%
2024/05/27	1	44.00	0	0.00	44.40	1	1,542	0.06%
2024/05/23	0	0.00	3	44.47	42.55	-3	1,529	-0.20%
2024/05/22	2	44.68	0	0.00	44.95	2	1,493	0.13%
2024/05/21	0	0.00	1	44.75	44.70	-1	1,486	-0.07%
2024/05/16	0	0.00	1	44.85	45.15	-1	1,465	-0.07%
2024/05/14	1	44.20	0	0.00	44.10	1	1,442	0.07%
2024/05/10	1	44.75	1	44.60	44.50	0	1,404	0.00%
2024/05/09	4	44.73	3	44.95	44.20	1	1,390	0.07%
2024/05/07	3	47.00	5	46.18	45.10	-2	1,347	-0.15%
2024/05/06	9	46.73	9	46.77	46.60	0	1,297	0.00%
2024/05/03	5	47.76	8	48.09	47.30	-3	1,261	-0.24%
2024/05/02	17	47.07	22	46.48	47.55	-5	1,213	-0.41%
2024/04/30	4	44.86	5	44.77	44.25	-1	1,139	-0.09%
2024/04/29	1	43.05	3	43.40	44.20	-2	1,077	-0.19%
2024/04/26	3.2	41.40	3	41.55	41.10	0.2	1,019	0.02%
2024/04/25	8	40.48	8	40.78	40.25	0	990	0.00%
2024/04/24	0	0.00	0	40.00	39.95	0	965	0.00%
2024/04/23	0	0.00	1	39.90	40.30	-1	950	-0.11%
2024/04/22	2.1	40.85	1	40.85	39.80	1.1	930	0.11%
2024/04/19	3	40.50	1	40.00	39.50	2	882	0.23%
2024/04/18	0	0.00	16	38.95	40.25	-16	823	-1.94%
2024/04/17	1	38.10	0	0.00	38.00	1	757	0.13%
2024/04/16	2	36.70	6	36.60	36.70	-4	739	-0.54%
2024/04/11	1	37.05	0	0.00	37.00	1	686	0.15%
2024/04/09	1	37.15	0	0.00	37.25	1	658	0.15%
2024/04/08	2	37.05	0.6	37.20	37.40	1.4	645	0.21%
2024/04/03	0	0.00	1	37.70	37.80	-1	617	-0.16%
2024/04/01	1	38.40	1	38.30	38.05	0	583	0.00%
2024/03/29	16	38.24	0	0.00	37.80	16	548	2.92%
2024/03/28	11	36.48	10	37.25	37.70	1	505	0.20%
2024/03/27	12	35.73	11	36.06	35.95	1	406	0.25%
2024/03/26	1	34.90	2	34.68	35.00	-1	367	-0.27%
2024/03/25	2	34.43	0	0.00	34.55	2	348	0.57%
2024/03/22	0.4	33.95	0	0.00	33.90	0.4	328	0.12%
2024/03/18	0.3	33.70	0	0.00	33.65	0.3	296	0.09%
2024/03/14	1	33.50	1	33.35	34.05	0	277	0.00%
2024/03/01	5	34.10	3	34.00	33.50	2	122	1.63%
2024/02/29	7	32.97	6	33.18	33.80	1	120	0.83%
2024/02/22	0	0.00	2	32.35	32.15	-2	156	-1.28%
2024/02/19	8	32.09	6	32.45	32.25	2	181	1.10%
2024/02/01	3	32.00	3	32.30	31.95	0	186	0.00%
2024/01/31	3	32.55	3	32.85	32.05	0	186	0.00%
2024/01/29	3	32.70	3	33.10	32.75	0	185	0.00%
2024/01/25	3	33.45	3	33.60	33.00	0	185	0.00%
2024/01/24	4	32.18	4	33.30	33.30	0	181	0.00%
2024/01/22	3	31.65	3	31.95	31.75	0	174	0.00%
2024/01/11	8	32.03	8	32.30	32.05	0	175	0.00%
2024/01/09	6	32.53	6	32.80	32.25	0	179	0.00%
2024/01/08	3	32.50	3	32.90	32.80	0	178	0.00%
2024/01/02	5	33.20	5	33.50	33.15	0	178	0.00%
2023/12/29	4	33.20	4	33.45	33.10	0	177	0.00%
2023/12/28	2	33.25	2	33.35	33.10	0	176	0.00%
2023/12/27	4	33.29	4	33.45	33.25	0	176	0.00%
2023/12/26	3	33.35	3	33.55	33.25	0	176	0.00%
2023/12/25	3	33.35	3	33.60	33.35	0	176	0.00%
2023/12/22	5	33.70	5	33.88	33.60	0	176	0.00%
2023/12/21	2	33.30	2	33.85	33.75	0	176	0.00%
2023/12/20	2	33.40	2	33.55	33.45	0	176	0.00%
2023/12/19	3	33.70	3	34.00	33.35	0	176	0.00%
2023/12/18	1	33.50	1	34.05	33.70	0	176	0.00%
2023/12/15	7	33.66	7	33.96	34.00	0	177	0.00%
2023/12/14	6	33.17	6	33.38	33.40	0	177	0.00%
2023/12/13	2	33.00	4	33.08	33.10	-2	177	-1.12%
2023/12/12	3	33.25	3	33.50	33.20	0	178	0.00%
2023/12/11	3	33.75	3	34.15	33.80	0	178	0.00%
2023/12/06	6	34.69	6	34.95	34.70	0	184	0.00%
2023/12/05	0	0.00	3	34.70	34.70	-3	185	-1.62%
2023/12/04	5	34.55	5	35.05	34.70	0	185	0.00%
2023/11/30	3	34.70	3	35.00	34.55	0	180	0.00%
2023/11/29	7	34.72	7	34.86	34.95	0	177	0.00%
2023/11/27	10	34.42	9	34.55	34.55	1	173	0.58%
2023/11/24	8	36.10	8	36.56	36.05	0	166	0.00%
2023/11/22	18	36.38	18	37.47	36.20	0	161	0.00%
2023/11/21	11	38.57	11	38.78	37.10	0	153	0.00%
2023/11/20	8	37.99	8	38.21	37.85	0	118	0.00%
2023/11/16	0	0.00	2	35.45	35.45	-2	95	-2.10%
2023/11/15	7	35.26	7	35.42	35.35	0	92	0.00%
2023/11/14	7	35.58	7	35.85	35.60	0	90	0.00%
2023/11/10	6	35.65	6	36.05	35.75	0	88	0.00%
2023/11/09	2	34.55	2	35.00	35.20	0	84	0.00%
2023/11/03	0	0.00	1	34.15	34.15	-1	80	-1.24%
2023/11/01	1	33.90	0	0.00	34.00	1	79	1.26%
2023/10/24	5	34.00	5	34.25	34.05	0	80	0.00%
2023/10/23	9	33.66	9	33.95	33.95	0	79	0.00%
2023/10/20	8	33.76	8	33.93	33.95	0	79	0.00%
2023/10/19	5	33.80	5	33.91	33.65	0	78	0.00%
2023/10/18	5	33.75	5	33.98	33.85	0	78	0.00%
2023/10/17	2	33.15	0	0.00	33.85	2	76	2.60%
2023/10/13	5	32.92	7	33.08	33.00	-2	78	-2.54%
2023/10/06	4	32.99	3	33.10	32.95	1	81	1.23%
2023/10/04	0	0.00	1	33.15	33.00	-1	81	-1.23%
2023/10/03	5	32.90	5	33.10	33.00	0	83	0.00%
2023/10/02	4	32.95	4	33.15	33.00	0	83	0.00%
2023/09/28	3	33.00	3	33.25	32.95	0	84	0.00%
2023/09/25	5	33.00	6	33.19	33.05	-1	84	-1.18%
2023/09/21	2	32.95	2	33.25	32.90	0	83	0.00%
2023/09/20	9	32.98	6	33.15	33.00	3	81	3.66%
2023/09/19	4	33.00	6	33.18	32.95	-2	79	-2.51%
2023/09/18	2	32.90	0	0.00	32.85	2	78	2.55%
2023/09/15	8	32.16	7	32.38	32.45	1	77	1.30%
2023/09/14	3	32.00	3	32.55	32.00	0	75	0.00%
2023/09/13	6	32.43	6	32.78	32.05	0	73	0.00%
2023/09/11	2	29.88	1	30.05	30.00	1	62	1.59%
2023/09/08	1	29.55	0	0.00	29.65	1	61	1.64%
2023/09/01	0	0.00	0	28.65	28.75	0	61	-0.02%
2023/04/17	0	33.95	0	0.00	33.70	0	64	0.02%
2022/08/12	0	0.00	10	31.76	31.65	-10	79	-12.59%
2022/07/18	10	30.60	0	0.00	30.50	10	75	13.29%
2021/09/02	0	0.00	5	29.79	29.80	-5	55	-9.06%
2021/07/09	1	33.30	1	33.75	33.45	0	116	0.00%
2021/07/02	1	32.10	1	32.55	33.65	0	237	0.00%
2021/04/29	0	0.00	1	38.10	38.20	-1	362	-0.28%
2021/04/23	0	0.00	1	37.05	37.50	-1	353	-0.28%
2021/04/16	1	38.20	0	0.00	38.60	1	344	0.29%
2021/04/15	0	0.00	3	37.08	37.25	-3	338	-0.89%
2021/04/14	1	37.95	0	0.00	37.80	1	334	0.30%
2021/04/13	4	40.65	0	0.00	40.20	4	316	1.26%
2021/03/02	10	38.00	0	0.00	38.80	10	183	5.45%
2021/02/05	0	0.00	1	30.05	30.50	-1	100	-1.00%
2021/02/01	1	29.30	0	0.00	29.40	1	87	1.15%
2021/01/28	0	0.00	1	29.85	29.70	-1	83	-1.20%
2020/12/08	0	0.00	2	27.45	27.40	-2	37	-5.35%
2020/12/07	0	0.00	20	28.23	28.30	-20	36	-55.33%
2020/12/02	2	28.10	0	0.00	28.10	2	33	5.99%
2020/11/30	18	27.70	0	0.00	27.60	18	33	53.25%
2020/11/27	2	26.75	0	0.00	26.65	2	31	6.33%
2020/09/17	0	0.00	15	27.75	27.45	-15	209	-7.14%
2020/09/08	15	27.30	0	0.00	27.35	15	208	7.18%
2020/08/20	0	0.00	3	29.55	28.10	-3	203	-1.47%
2020/08/17	3	29.80	0	0.00	29.95	3	195	1.53%
2020/07/20	0	0.00	0.1	25.90	26.10	-0.1	150	-0.08%
2020/07/17	0	0.00	1	28.05	27.05	-1	145	-0.69%
2020/07/14	0	0.00	3	27.90	27.75	-3	134	-2.24%
2020/07/08	0	0.00	1	30.85	31.05	-1	111	-0.90%
2020/07/03	1	30.15	1	30.30	30.15	0	92	0.00%
2020/07/02	3	30.62	5	30.58	30.60	-2	87	-2.29%
2020/07/01	11	32.64	11	32.50	31.70	0	79	0.00%
2020/06/30	12	32.71	9	32.83	32.35	3	67	4.47%
2020/06/09	0.1	29.20	0	0.00	29.20	0.1	46	0.22%
2018/08/21	0	0.00	2	37.30	37.20	-2	113	-1.77%
2018/08/01	0	0.00	2	38.20	38.20	-2	193	-1.03%
2018/07/27	0	0.00	1	37.80	37.80	-1	196	-0.51%
2018/07/11	0	0.00	1	36.85	36.70	-1	218	-0.46%
2018/06/26	0	0.00	6	38.50	38.05	-6	278	-2.15%
2018/06/15	1	39.90	0	0.00	40.00	1	393	0.25%
2018/06/11	1	40.85	0	0.00	40.75	1	512	0.20%
2018/06/08	2	42.15	0	0.00	41.90	2	532	0.38%
2018/05/31	4	42.13	0	0.00	41.15	4	522	0.77%
2018/05/30	0	0.00	1	44.85	42.35	-1	518	-0.19%
2018/05/28	0	0.00	2	39.60	39.80	-2	499	-0.40%
2018/05/22	2	40.50	0	0.00	39.90	2	498	0.40%
2018/05/21	8	45.11	5	45.41	42.00	3	493	0.61%
2018/05/18	0	0.00	2	43.45	43.90	-2	462	-0.43%
2018/05/15	1	38.95	0	0.00	38.85	1	435	0.23%
2018/05/10	1	40.10	0	0.00	39.50	1	443	0.23%
2018/04/11	1	40.60	0	0.00	40.60	1	426	0.23%
2018/04/09	1	42.30	0	0.00	41.50	1	424	0.24%
2018/04/02	2	43.00	1	43.50	42.90	1	419	0.24%
2018/03/31	1	44.55	0	0.00	43.50	1	417	0.24%
2018/03/30	3	44.65	3	42.95	42.90	0	411	0.00%
2018/03/29	5	46.02	5	46.10	45.00	0	401	0.00%
2018/03/28	1	44.45	0	0.00	44.70	1	375	0.27%
2018/03/27	25	44.80	28	45.09	45.45	-3	368	-0.81%
2018/03/23	3	40.50	0	0.00	40.30	3	312	0.96%
2018/03/22	5	42.24	9	42.45	41.60	-4	302	-1.32%
2018/03/21	13	42.44	11	42.65	43.75	2	284	0.70%
2018/03/20	6	40.93	6	41.20	40.50	0	259	0.00%
2018/03/19	21	40.91	20	41.20	41.85	1	236	0.42%
2018/03/16	1	36.15	2	37.15	38.05	-1	159	-0.63%
2018/03/14	5	33.54	3	33.17	34.00	2	133	1.50%
2018/03/13	0.1	32.50	0	0.00	32.20	0.1	111	0.09%
2018/03/07	0	0.00	1	34.50	34.60	-1	107	-0.93%
2018/03/06	1	35.10	2	35.33	35.05	-1	106	-0.94%
2018/03/01	0	0.00	1	35.25	36.10	-1	103	-0.97%
2018/02/27	0	0.00	1	35.25	35.25	-1	101	-0.98%
2018/02/26	0	0.00	1	36.50	36.60	-1	97	-1.02%