• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▼0.65
  • 漲幅
    -3.53%
  • 成交量
    443張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華盈 (3520)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20018.9000.0018.6009130.00%
2025/01/15019.1500.0018.3001,1450.00%
2025/01/0900.00118.3018.20-11,156-0.09%
2025/01/02019.6000.0019.5001,1680.00%
2024/12/3100.00719.5019.45-71,167-0.60%
2024/12/27119.9500.0019.7511,1690.09%
2024/12/25219.8000.0019.8521,1750.17%
2024/12/19020.5000.0019.3501,1820.00%
2024/12/05122.6500.0022.6511,1560.09%
2024/12/02122.00422.6022.05-31,152-0.26%
2024/11/2800.00123.6523.20-11,147-0.09%
2024/11/2600.00623.2023.25-61,156-0.52%
2024/11/25423.4000.0023.6541,1510.35%
2024/11/21121.60321.8521.80-21,140-0.18%
2024/11/20322.1000.0021.8031,1380.26%
2024/11/1800.00122.2021.65-11,138-0.09%
2024/11/14823.431.824.0122.606.31,1100.56%
2024/11/1311.825.315.125.8325.106.71,0160.65%
2024/11/12123.95223.7823.90-1893-0.11%
2024/11/111.124.0300.0023.801.18690.13%
2024/11/0800.002722.9022.80-27804-3.36%
2024/11/0400.00822.0922.35-8793-1.01%
2024/10/3000.00222.8523.20-2784-0.26%
2024/10/291422.37122.6023.10137751.68%
2024/10/28523.47122.7522.3547590.53%
2024/10/24723.70223.8522.5557200.69%
2024/10/231922.56322.6022.55166702.39%
2024/10/2200.002.322.6023.00-2.3600-0.37%
2024/10/1500.00121.0020.50-1767-0.13%
2024/10/01120.2500.0020.1511,1330.09%
2024/09/2600.00121.1520.95-11,527-0.07%
2024/09/2000.00221.0020.50-21,858-0.11%
2024/09/19120.20120.5020.5501,8540.00%
2024/09/18220.6300.0020.3521,8550.11%
2024/09/13020.7000.0020.6001,8560.00%
2024/09/12120.5000.0020.2511,8610.05%
2024/09/1000.007020.2619.95-701,866-3.75%
2024/09/0300.00122.5522.25-11,893-0.05%
2024/08/2800.00122.4022.50-12,107-0.05%
2024/08/26322.47121.9021.9022,1190.09%
2024/08/1900.00121.0521.10-12,201-0.05%
2024/08/16121.0500.0020.9012,2330.04%
2024/08/0700.00119.3519.10-12,368-0.04%
2024/08/06116.7000.0017.6012,3610.04%
2024/07/29220.75520.4520.55-32,306-0.13%
2024/07/2600.00521.5021.40-52,295-0.22%
2024/07/2300.001022.1521.90-102,289-0.44%
2024/07/2200.000.422.3522.00-0.42,277-0.02%
2024/07/19123.501223.4623.30-112,246-0.49%
2024/07/182.224.49324.9524.50-0.92,205-0.04%
2024/07/1720.325.4300.0025.3520.32,1630.94%
2024/07/165925.991926.2924.85402,1211.89%
2024/07/12425.201325.3024.75-91,991-0.45%
2024/07/111425.26224.9524.95121,9670.61%
2024/07/101125.914625.7025.50-351,934-1.81%
2024/07/09225.803924.1324.85-371,876-1.97%
2024/07/081725.71426.0625.80131,8000.72%
2024/07/052025.493025.3825.25-101,720-0.58%
2024/07/043325.5110.425.3825.8522.61,6381.38%
2024/07/032325.3760.424.5224.10-37.41,519-2.46%
2024/07/023623.372022.8024.10161,3561.18%
2024/07/016223.105823.2922.7041,2400.32%
2024/06/287521.74421.5521.25711,0846.55%
2024/06/27721.19321.6821.7549830.41%
2024/06/24119.7500.0019.6019060.11%
2024/06/2000.00119.4019.60-1911-0.11%
2024/06/11119.8500.0019.4019120.11%
2024/06/06221.55420.4820.55-2892-0.22%
2024/06/05721.52221.8821.1058710.57%
2024/06/042122.37522.2022.40168201.95%
2024/06/03020.00520.3420.60-5693-0.72%
2024/05/291921.851521.5921.4546980.57%
2024/05/28120.6500.0020.5516440.16%
2024/05/2700.00020.3520.2006400.00%
2024/05/23220.00419.7419.75-2662-0.30%
2024/05/22320.6000.0020.1036760.44%
2024/05/2000.00120.0020.15-1819-0.12%
2024/05/17219.25219.6519.4008040.00%
2024/05/16119.40119.2519.2008140.00%
2024/05/1500.00619.4019.30-6826-0.73%
2024/05/14419.54219.5019.8528260.24%
2024/05/13819.09318.9519.3558180.61%
2024/04/29217.6000.0017.5521,4820.13%
2024/04/2500.00217.6517.65-21,748-0.11%
2024/04/24117.6500.0017.6011,7980.06%
2024/04/2300.00117.6017.35-11,795-0.06%
2024/04/16217.25617.0517.20-41,782-0.22%
2024/04/1500.00117.9017.40-11,777-0.06%
2024/04/11218.0500.0018.0521,7680.11%
2024/04/10017.8000.0017.7001,7630.00%
2024/04/09017.4000.0017.3501,7600.00%
2024/04/08017.8500.0017.3001,7580.00%
2024/04/03018.0000.0017.5001,7550.00%
2024/04/01217.1500.0017.3521,7500.11%
2024/03/29117.2500.0017.2011,7430.06%
2024/03/27217.8500.0017.6021,7390.11%
2024/03/260.117.80217.9017.60-1.91,741-0.11%
2024/03/25018.3700.0018.1001,7310.00%
2024/03/20018.3500.0017.9001,7250.00%
2024/03/151.118.07518.0518.05-3.91,709-0.23%
2024/03/14118.3000.0018.3011,7070.06%
2024/03/13118.60218.3518.30-11,704-0.06%
2024/03/12218.8500.0018.8521,6960.12%
2024/03/11119.3500.0018.9511,6910.06%
2024/03/08219.6200.0019.5021,6850.12%
2024/03/071919.86120.9019.85181,6691.08%
2024/03/06920.44521.1320.6541,6270.25%
2024/03/0400.00119.7519.70-11,586-0.06%
2024/02/2600.00320.7020.70-31,529-0.20%
2024/02/2300.001.120.6020.30-1.11,493-0.07%
2024/02/22721.49320.8321.1541,4690.27%
2024/02/21721.19421.1421.4531,3580.22%
2024/02/2000.000.119.5019.50-0.11,279-0.01%
2024/02/15119.05118.9519.0001,2990.00%
2024/02/05118.80118.0518.1501,2860.00%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音