加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    20.85
  • 漲跌
    ▼0.55
  • 漲幅
    -2.57%
  • 成交量
    301張
  • 產業
    上櫃 電腦及週邊類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鴻翊 (3521)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00321.8221.40-3625-0.48%
2024/04/24321.8300.0021.4036790.44%
2024/04/2200.00420.6020.80-4663-0.60%
2024/04/18021.3500.0020.9006690.00%
2024/04/11521.1000.0021.2557110.70%
2024/04/10222.85022.9522.6027020.28%
2024/04/09022.5500.0022.8006930.00%
2024/03/26021.8000.0021.3007750.00%
2024/03/25220.9000.0020.9028110.25%
2024/03/14021.1700.0021.7508200.00%
2024/03/07020.0000.0019.1007250.00%
2024/02/26420.5300.0019.9547450.54%
2024/02/23321.5500.0021.4537620.39%
2024/02/2100.00321.6021.55-3794-0.38%
2024/02/02123.1500.0022.2018350.12%
2024/01/31023.0000.0022.1008310.00%
2024/01/2500.00224.0023.55-2797-0.25%
2024/01/23123.90924.5324.60-8769-1.04%
2024/01/2200.00023.5523.5507330.00%
2024/01/09318.5500.0018.6036360.47%
2023/12/29219.05119.2519.3016500.15%
2023/12/28319.8500.0019.8536460.46%
2023/12/2500.001023.4623.00-10617-1.62%
2023/12/1900.00019.6519.6504950.00%
2023/12/0100.00418.5018.10-4488-0.82%
2023/11/2700.00019.3519.0004810.00%
2023/11/24021.0000.0021.0004600.00%
2023/11/22019.84119.2520.10-1430-0.23%
2023/11/21018.4500.0018.4503960.00%
2023/11/20017.95218.0018.00-2384-0.52%
2023/11/17118.80118.8019.1003740.01%
2023/11/16017.40017.4017.4003450.00%
2023/11/15215.80115.9015.8513230.31%
2023/11/13113.20113.7013.5003010.00%
2023/11/09313.7300.0013.6533020.99%
2023/11/08413.4900.0013.9043051.31%
2023/10/18215.5500.0015.7023440.58%
2023/10/17316.0500.0015.7033450.87%
2023/10/16517.0500.0016.2553501.43%
2023/10/11019.0000.0018.2004040.00%
2023/09/2700.00122.3022.15-1629-0.16%
2023/09/19022.0500.0022.1506460.00%
2023/09/06025.0000.0024.8006920.00%
2023/09/04024.5300.0024.3507070.00%
2023/09/0100.00124.4024.40-1719-0.14%
2023/08/31124.4000.0024.4017290.14%
2023/08/2900.00724.2024.30-7764-0.92%
2023/08/25224.3000.0024.2027650.26%
2023/08/2400.00224.8024.65-2765-0.26%
2023/08/22122.0500.0022.4017550.13%
2023/08/18122.5500.0022.3017620.13%
2023/08/15122.8000.0022.8017780.13%
2023/08/11222.1500.0021.9527810.26%
2023/08/09222.4000.0022.3527770.26%
2023/08/0700.00322.9223.60-3777-0.39%
2023/08/04323.8300.0023.5037740.39%
2023/07/2700.00224.4024.50-2756-0.26%
2023/07/26123.9000.0024.1017570.13%
2023/07/2500.00125.2024.60-1752-0.13%
2023/07/2100.00425.2625.00-4741-0.54%
2023/07/18126.8000.0025.2017330.14%
2023/07/17626.63827.0026.85-2720-0.28%
2023/07/14725.4800.0025.0077001.00%
2023/07/13926.49326.4525.8566930.87%
2023/07/12227.5000.0027.0026770.30%
2023/07/11227.40527.7027.05-3654-0.46%
2023/07/10626.74127.2027.4056190.81%
2023/07/071127.09924.9527.2025760.35%
2023/07/06224.45124.0524.9514880.20%
2023/06/2700.00323.2522.85-3531-0.56%
2023/06/19123.6500.0023.6015490.18%
2023/06/1400.00123.4523.35-1547-0.18%
2023/06/12524.1400.0024.0055350.93%
2023/06/09124.3000.0024.9015260.19%
2023/06/08425.1500.0025.2045290.75%
2023/06/07125.2500.0025.6515340.19%
2023/06/06225.1500.0024.9525230.38%
2023/05/26223.5500.0023.4024870.41%
2023/05/24224.0000.0024.0024860.41%
2023/05/1100.00522.4622.20-5548-0.91%
2023/05/09223.1500.0023.2025530.36%
2023/05/05223.20223.8523.8505620.00%
2023/05/02323.2000.0023.6035850.51%
2023/04/2600.00222.9522.95-2659-0.30%
2023/04/20225.10524.7524.90-3667-0.45%
2023/04/19125.40125.7525.7006640.00%
2023/04/18124.0500.0025.3016560.15%
2023/04/17125.5500.0024.5516520.15%
2023/04/14125.1500.0025.3516420.16%
2023/04/0600.00323.8023.85-3615-0.49%
2023/03/31523.6500.0023.6556150.81%
2023/03/2800.001122.2021.80-11634-1.73%
2023/03/17221.7000.0021.6026610.30%
2023/03/15921.8600.0021.4596661.35%
2023/03/0200.00221.8521.80-2664-0.30%
2023/02/2200.00323.2023.25-3676-0.44%
2023/02/2000.00024.0023.6506850.00%
2023/01/30121.45521.4021.30-4724-0.55%
2023/01/1700.00024.5022.8007130.00%
2023/01/16421.6000.0022.3046940.58%
2022/11/1500.001524.9324.40-152,696-0.56%
2022/11/1100.00524.5425.25-52,876-0.17%
2022/11/09125.3000.0025.1512,8760.03%
2022/11/08125.9000.0025.1012,8820.03%
2022/11/04124.3000.0024.3012,8850.03%
2022/11/03124.9500.0024.8513,0750.03%
2022/10/28123.5500.0024.5013,1270.03%
2022/10/20224.7000.0024.8023,1520.06%
2022/10/19225.3800.0025.7023,1440.06%
2022/10/1100.00225.7325.45-23,088-0.06%
2022/10/072127.241427.2027.5073,0730.23%
2022/10/06125.5000.0025.9013,0560.03%
2022/10/05426.50226.3826.2523,0650.07%
2022/10/04226.9500.0026.7023,0680.07%
2022/10/03226.5500.0026.6023,1270.06%
2022/09/30124.60125.7026.2003,1310.00%
2022/09/28124.4000.0024.0513,1490.03%
2022/09/26727.00826.8026.50-13,231-0.03%
2022/09/23226.85227.4027.4003,1660.00%
2022/09/2100.00026.6526.3503,0830.00%
2022/09/20226.25226.3526.4503,0370.00%
2022/09/19025.2500.0025.0502,9630.00%
2022/09/16726.42826.0825.65-12,880-0.03%
2022/09/15428.49228.3528.5022,7640.07%
2022/09/141829.352028.0627.90-22,701-0.07%
2022/09/13528.481228.3828.65-72,568-0.27%
2022/09/121526.631526.9427.4002,4150.00%
2022/09/0800.001425.8825.90-142,266-0.62%
2022/09/071825.611725.5024.9512,1140.05%
2022/09/06823.45523.9324.6031,8480.16%
2022/09/05322.25822.0822.40-51,735-0.29%
2022/09/02321.0000.0020.9531,6000.19%
2022/08/31320.85220.8521.0011,5650.06%
2022/08/301221.101021.1520.7521,5460.13%
2022/08/29320.37620.1320.10-31,473-0.20%
2022/08/26319.9500.0019.9531,4300.21%
2022/08/25420.9800.0020.1541,4060.28%
2022/08/241120.87220.8020.4091,3630.66%
2022/08/2300.00920.6321.40-91,316-0.68%
2022/08/22820.12919.9120.00-11,255-0.08%
2022/08/191720.31720.3819.80101,2180.82%
2022/08/18218.5800.0019.3021,0940.18%
2022/08/16117.4500.0017.3511,0100.10%
2022/08/15416.9000.0017.3049950.40%
2022/08/12217.5000.0017.2029800.20%
2022/08/110.117.53517.4017.30-4.9960-0.51%
2022/08/101219.061518.7418.20-3924-0.32%
2022/08/0900.001819.0019.55-18723-2.49%
2022/08/081817.80917.8017.8096601.36%
2022/08/05116.3500.0016.2016150.16%
2022/08/0200.00115.5015.40-1606-0.16%
2022/08/01015.9000.0016.0005970.00%
2022/07/29515.9500.0016.3555610.89%
2022/07/26214.98215.1014.8505350.00%
2022/07/22115.4000.0015.6515270.19%
2022/07/21115.4500.0015.6515230.19%
2022/07/19116.45116.5516.3005070.00%
2022/07/1800.000.116.3016.50-0.1501-0.02%
2022/07/153.116.57215.9516.301.14870.23%
2022/07/1300.00315.3215.10-3435-0.69%
2022/07/12115.8000.0015.7014080.24%
2022/07/11216.85117.0016.6513820.26%
2022/07/0800.001016.4016.50-10289-3.46%
2022/07/0600.00514.9714.50-5210-2.38%
2022/07/051015.93515.6115.8051732.89%
2022/01/2600.00313.5013.80-3178-1.68%
2021/12/20313.9500.0013.7032561.17%
2021/12/16114.50114.7013.9502530.00%
2021/12/08112.60112.6513.3001920.00%
2021/11/19112.20112.4012.2001860.00%
2021/11/12111.40111.5511.4001770.00%
2021/11/11111.40111.5011.6501750.00%
2021/11/03112.75113.5012.4501690.00%
2021/11/02114.1500.0013.7011740.57%
2021/11/01214.3000.0014.1521701.17%
2021/10/2800.00214.9814.90-2158-1.26%
2021/10/26214.2500.0014.2521401.43%
2021/07/06312.0500.0011.9532721.10%
2021/07/0500.00512.0011.95-5275-1.81%
2021/06/07513.9000.0013.8553281.52%
2021/06/0100.00112.1012.15-1317-0.31%
2021/05/31112.0000.0012.0013190.31%
2021/04/2200.00115.0014.60-1412-0.24%
2021/04/1600.00115.6015.25-1391-0.26%
2021/04/14215.15115.4514.6014400.23%
2021/04/13115.75215.5815.25-1454-0.22%
2021/04/09816.6800.0016.5584641.72%
2021/03/29216.7500.0016.7524710.42%
2021/03/17316.8000.0016.6035580.54%
2021/03/09317.50117.9017.2526010.33%
2021/03/02117.8500.0017.9516090.16%
2021/01/1900.00118.0017.10-1506-0.20%
2021/01/15118.6000.0018.3514900.20%
2021/01/1400.00118.5518.55-1478-0.21%
2021/01/07216.88116.8017.2513880.26%
2020/12/1100.001514.4514.10-15180-8.33%
2020/12/09113.35113.4013.4501370.00%
2020/12/0300.00212.7012.55-293-2.14%
2020/11/2400.00111.1011.10-132-3.06%
2020/09/17210.4300.0010.4521221.63%
2020/09/04110.9500.0010.9011300.77%
2020/08/11111.153011.0711.10-29160-18.06%
2020/08/06111.55111.7011.5501650.00%
2020/08/05111.50211.7011.80-1161-0.62%
2020/08/04111.7500.0011.5511500.67%
2020/07/301412.11113.1512.50131369.54%
2020/07/292011.8000.0012.002011517.38%
2020/07/22111.3500.0011.3011190.84%
2020/07/20111.4000.0011.5511230.81%
2020/07/15111.5000.0011.5511290.77%
2020/07/14111.6500.0011.6011300.77%
2020/07/07111.5500.0011.6011400.71%
2020/07/0600.00111.8511.70-1141-0.71%
2020/07/02111.40111.4511.4501400.00%
2020/06/30111.7000.0011.7511370.73%
2020/06/17111.30111.5011.5001350.00%
2020/06/12211.48111.6011.4011400.71%
2020/06/10111.45111.5011.8001450.00%
2020/06/08112.1000.0012.1011430.70%
2020/06/05112.10112.2012.2001400.00%
2020/06/0300.00112.1512.00-1141-0.70%
2020/06/02112.1000.0012.0011430.70%
2020/03/10113.80113.9014.2501230.00%
2020/03/05114.40114.5514.5501240.00%
2020/02/27115.10115.2015.2001210.00%
2020/02/25116.0500.0016.0511240.80%
2020/02/20116.55116.5016.5001320.00%
2020/02/1200.00415.7616.55-4196-2.03%
2020/02/111115.45915.4415.7522030.98%
2020/02/05116.05116.4016.4002010.00%
2020/02/03216.33216.2515.9501990.00%
2020/01/3100.00117.1517.15-1195-0.51%
2020/01/15119.95120.1020.3002020.00%
2019/12/10220.00220.8520.8502200.00%
2019/12/04121.65121.8521.9002140.00%
2019/12/03121.75121.7521.7502160.00%
2019/12/02222.23222.3322.0002230.00%
2019/11/29122.40122.7022.6502470.00%
2019/11/21322.75122.8022.8022940.68%
2019/11/08123.30123.0523.1002370.00%
2019/11/0700.00122.1022.25-1230-0.43%
2019/11/06221.95122.0521.7512300.43%
2019/11/05121.9500.0021.9512300.43%
2019/11/04122.1000.0021.9012270.44%
2019/10/31122.45122.2022.2502280.00%
2019/10/29121.9000.0021.9012270.44%
2019/10/15121.8500.0021.8012220.45%
2019/09/2500.00121.8021.65-1230-0.43%
2019/09/06124.10124.3024.0002110.00%
2019/09/04124.80124.8024.2002030.00%
2019/09/03724.43725.0124.3001960.00%
2019/09/0200.00223.6323.75-2174-1.15%
2019/08/26221.70222.0321.7501310.00%
2019/08/1500.00922.7722.20-9134-6.71%
2019/08/08124.0000.0024.0011210.83%
2019/08/07224.0500.0023.9021201.65%
2019/08/0600.00323.3524.10-3121-2.46%
2019/08/02323.8300.0023.9031232.42%
2019/07/2400.00225.1524.65-2154-1.30%
2019/07/2300.00123.5023.65-1153-0.65%
2019/07/1100.00124.5024.70-1157-0.64%
2019/07/10124.6000.0024.5011550.64%
2019/07/09126.10126.1025.2001530.00%
2019/07/081025.41125.1025.8591466.13%
2019/06/2400.001822.5023.35-18182-9.87%
2019/06/1200.00125.0025.50-1260-0.38%
2019/06/101826.70127.2526.80172606.53%
2019/05/30126.8000.0026.8512490.40%
2019/05/24125.7000.0026.4512420.41%
2019/05/23126.3500.0026.2012400.41%
2019/05/2200.00126.8527.00-1239-0.42%
2019/05/1700.00124.6024.65-1236-0.42%
2019/05/16124.0500.0024.6012360.42%
2019/05/1500.00125.3025.00-1237-0.42%
2019/05/14224.4300.0023.9022480.80%
2019/05/13125.3000.0024.7512470.40%
2019/03/2700.00125.0025.00-1140-0.71%
2019/03/2100.00220.1520.15-294-2.13%
2018/08/0200.00315.1015.10-3143-2.09%
2018/07/1300.00215.6015.60-2237-0.84%
2018/06/2700.00215.1514.10-2236-0.85%
2018/06/1200.00213.2513.35-2233-0.86%
2018/04/2000.00812.1012.20-866-12.00%
2018/04/19612.2500.0012.2565011.93%
2018/03/2039.2900.009.283466.43%
以數位公益彰顯台灣價值 臺灣雷伊漢勒世界公民中心獨家授權公益NFT簽約記者會UDN聯合新聞網－2022/12/05
創新技術結合公益慈善，以台灣之名與世界接軌。臺灣雷伊漢勒世界公民中心 ( 以下簡稱土耳其台灣中心 ) 於今 ( 5 ) 日，『在Join it&Datavan元宇宙商務應用中心 』( 由在一起管顧科技股份有限公司，與鴻翊國際股份有限公司，股票代號：3521，雙方合作成立 )，一同舉辦公益NFT 獨家授權簽約記者會。...詳全文
精剛等11檔上櫃股票 今起暫停或恢復融資券交易UDN聯合新聞網－2021/08/24
櫃買中心公告精剛（1584）等四檔上櫃股票自今(24)日起恢復融資融券交易，鴻翊等7檔上櫃股票自今日起暫停融資融券交易。...詳全文
精剛（1584）等四檔上櫃股24日起恢復融資融券UDN聯合新聞網－2021/08/23
櫃買中心公告精剛（1584）等四檔上櫃股票24日起恢復融資融券交易；鴻翊等七檔上櫃股票自8月24日起暫停融資融券交易。...詳全文
鴻翊 相關文章
鴻翊 相關影音