聚積 (3527)-富邦-高雄券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
94.8
漲跌
▲0.4
漲幅
+0.42%
成交量
409張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	96.60	0	0.00	96.50	0	147	0.00%
2024/03/08	0.2	99.90	0	0.00	97.50	0.2	322	0.06%
2024/02/29	0	0.00	2	108.75	108.50	-2	324	-0.62%
2024/02/05	0	101.00	0	0.00	99.50	0	315	0.00%
2024/02/02	0	0.00	1	102.00	101.50	-1	316	-0.32%
2024/01/31	0.1	101.00	0	0.00	101.00	0.1	319	0.03%
2024/01/18	1	101.00	1	101.00	101.00	0	322	0.00%
2024/01/11	0	0.00	1	107.00	110.00	-1	320	-0.31%
2024/01/10	0	106.00	1	107.50	108.00	-1	321	-0.31%
2023/12/29	1	109.50	0	0.00	110.50	1	324	0.31%
2023/12/25	0	0.00	1	106.00	106.50	-1	312	-0.32%
2023/12/14	1	115.00	0	0.00	113.50	1	284	0.35%
2023/12/12	2	116.50	2	120.50	115.00	0	260	0.00%
2023/12/11	0	0.00	2	120.50	115.00	-2	230	-0.87%
2023/12/08	4	119.00	0	0.00	118.00	4	199	2.01%
2023/12/06	0	0.00	5	108.00	108.50	-5	140	-3.57%
2023/12/05	5	110.50	0	0.00	109.00	5	134	3.71%
2023/11/14	0	0.00	1	96.30	96.30	-1	90	-1.10%
2023/10/25	0	0.00	0	102.00	101.50	0	78	0.00%
2023/10/17	1	100.00	0	0.00	99.80	1	78	1.28%
2023/08/14	1	88.20	0	0.00	87.60	1	147	0.68%
2023/07/21	0.1	97.00	1	98.70	96.60	-0.9	153	-0.59%
2023/07/20	1	101.00	0	0.00	101.00	1	155	0.64%
2023/06/16	1	111.00	0	0.00	110.50	1	232	0.43%
2023/06/08	0.4	109.51	0	0.00	107.50	0.4	232	0.17%
2023/05/11	1	107.00	0	0.00	103.00	1	323	0.31%
2023/04/18	2	130.00	2	128.00	127.00	0	319	0.00%
2023/04/12	0	0.00	1	121.00	120.50	-1	285	-0.35%
2023/04/06	0	122.75	0	0.00	122.50	0	280	0.00%
2023/03/24	1	123.50	0	0.00	122.50	1	271	0.37%
2023/02/16	0	117.50	0	0.00	116.50	0	246	0.00%
2023/02/13	0	0.00	1	113.00	112.50	-1	240	-0.42%
2023/02/09	1	118.00	0	0.00	117.00	1	234	0.43%
2022/12/21	0	0.00	5	100.00	100.50	-5	226	-2.21%
2022/12/19	0	0.00	6	106.25	105.00	-6	230	-2.60%
2022/12/14	2	110.75	0	0.00	110.50	2	232	0.86%
2022/12/13	9	110.06	0	0.00	108.00	9	233	3.86%
2022/11/25	6	109.42	6	106.33	103.00	0	288	0.00%
2022/11/14	0	0.00	1	103.00	101.50	-1	364	-0.27%
2022/11/09	1	99.20	0	0.00	99.70	1	446	0.22%
2022/11/07	0	0.00	1	98.10	98.40	-1	484	-0.21%
2022/10/24	1	93.60	1	93.00	93.00	0	554	0.00%
2022/10/12	0	0.00	1	91.50	92.00	-1	560	-0.18%
2022/09/19	0	0.00	6	105.00	106.00	-6	618	-0.97%
2022/09/16	6	107.50	0	0.00	106.50	6	618	0.97%
2022/09/13	0	0.00	1	112.50	110.50	-1	624	-0.16%
2022/09/08	2	108.50	0	0.00	111.50	2	638	0.31%
2022/09/06	0	0.00	2	115.25	111.00	-2	636	-0.31%
2022/09/05	0	0.00	1	116.50	117.00	-1	630	-0.16%
2022/09/02	2	123.75	1	123.00	121.50	1	621	0.16%
2022/09/01	1	121.50	2	122.00	123.00	-1	596	-0.17%
2022/08/31	1	118.00	0	0.00	118.00	1	576	0.17%
2022/08/29	3	115.33	0	0.00	114.00	3	592	0.51%
2022/08/26	0	0.00	1	121.50	121.00	-1	591	-0.17%
2022/08/25	1	122.50	1	121.00	120.50	0	595	0.00%
2022/08/24	1	119.00	1	118.00	118.00	0	595	0.00%
2022/08/22	1	124.00	1	122.50	121.50	0	613	0.00%
2022/08/19	4	128.88	9	128.78	126.00	-5	613	-0.82%
2022/08/18	2	125.50	20	127.75	123.50	-18	579	-3.10%
2022/08/17	24	128.56	3	126.83	129.00	21	548	3.83%
2022/08/16	0	0.00	3	120.00	118.50	-3	518	-0.58%
2022/08/15	2	121.00	1	121.50	122.00	1	516	0.19%
2022/08/12	2	119.50	2	117.75	119.00	0	508	0.00%
2022/08/11	1	117.00	1	116.00	117.00	0	492	0.00%
2022/08/08	1	107.00	0	0.00	103.50	1	507	0.20%
2022/08/04	0	0.00	1	110.50	114.00	-1	515	-0.19%
2022/07/22	1	113.50	0	0.00	113.00	1	641	0.16%
2022/07/14	0	0.00	3	103.50	106.50	-3	659	-0.45%
2022/07/11	2	106.75	2	105.50	107.00	0	654	0.00%
2022/07/08	3	101.67	0	0.00	103.00	3	646	0.46%
2022/07/06	1	108.50	1	110.50	106.00	0	633	0.00%
2022/06/15	2	146.50	0	0.00	144.50	2	592	0.34%
2022/06/14	0	146.00	0	0.00	146.50	0	591	0.00%
2022/06/13	2	147.75	0	0.00	148.00	2	589	0.34%
2022/06/10	0	0.00	3	152.33	152.00	-3	602	-0.50%
2022/06/08	3	157.50	1	156.00	155.50	2	597	0.33%
2022/06/06	1	166.00	4	165.63	165.00	-3	580	-0.52%
2022/06/02	2	170.25	0	0.00	169.00	2	582	0.34%
2022/06/01	2	169.00	1	169.50	169.50	1	585	0.17%
2022/05/31	0	0.00	1	168.00	167.00	-1	583	-0.17%
2022/05/30	1	165.50	0	0.00	168.00	1	575	0.17%
2022/05/27	1	163.00	0	0.00	163.00	1	564	0.18%
2022/05/24	0	0.00	1	153.00	152.50	-1	571	-0.18%
2022/05/17	2	164.00	0	0.00	165.00	2	611	0.33%
2022/05/16	4	163.25	4	161.00	161.00	0	637	0.00%
2022/05/11	1	162.50	12	158.63	160.00	-11	614	-1.79%
2022/05/10	12	160.46	2	155.75	158.50	10	606	1.65%
2022/05/09	1	150.50	0	0.00	148.50	1	584	0.17%
2022/05/06	1	154.50	1	151.50	154.50	0	582	0.00%
2022/05/04	2	153.50	1	158.00	152.50	1	560	0.18%
2022/04/29	0	0.00	8	150.50	153.00	-8	547	-1.46%
2022/04/28	8	143.88	2	139.50	145.50	6	531	1.13%
2022/04/27	1	130.00	1	133.00	132.50	0	554	0.00%
2022/04/25	1	142.00	6	141.50	140.50	-5	560	-0.89%
2022/04/15	0	0.00	2	151.50	151.00	-2	669	-0.30%
2022/04/14	1	157.00	0	0.00	155.50	1	681	0.15%
2022/04/01	1	159.50	0	0.00	162.00	1	705	0.14%
2022/03/23	2	167.50	0	0.00	167.00	2	714	0.28%
2022/03/22	0	162.00	0	0.00	163.00	0	722	0.00%
2022/03/18	0	0.00	1	161.00	161.00	-1	733	-0.14%
2022/03/16	1	152.50	1	152.50	152.50	0	757	0.00%
2022/03/07	2	172.00	0	0.00	170.00	2	878	0.23%
2022/02/24	0	0.00	2	182.25	176.00	-2	1,006	-0.20%
2022/02/21	1	192.50	1	195.50	192.50	0	1,024	0.00%
2022/02/17	2	190.50	15	191.67	191.50	-13	1,048	-1.24%
2022/02/16	3	185.50	0	0.00	192.00	3	1,057	0.28%
2022/02/09	0	0.00	1	179.00	181.50	-1	1,116	-0.09%
2022/01/26	1	168.00	0	0.00	167.00	1	1,258	0.08%
2022/01/21	2	180.50	2	176.25	175.00	0	1,452	0.00%
2022/01/20	5	183.50	5	181.50	183.50	0	1,554	0.00%
2022/01/17	0	0.00	0.2	178.00	181.50	-0.2	1,754	-0.01%
2022/01/14	10	180.00	0	0.00	177.00	10	1,847	0.54%
2022/01/13	0.2	179.70	0	0.00	181.00	0.2	1,911	0.01%
2022/01/06	4	176.50	0	0.00	170.50	4	2,014	0.20%
2021/12/29	1	179.50	0	0.00	181.00	1	2,259	0.04%
2021/12/28	0	0.00	1	178.50	178.50	-1	2,370	-0.04%
2021/12/21	1	186.50	1	185.50	186.00	0	2,818	0.00%
2021/12/16	2	190.00	1	192.50	190.00	1	3,086	0.03%
2021/12/15	1	187.00	1	186.50	187.00	0	3,218	0.00%
2021/12/10	5	192.00	0	0.00	192.00	5	3,488	0.14%
2021/12/09	1	196.00	0	0.00	195.50	1	3,558	0.03%
2021/12/08	0	0.00	6	209.08	210.00	-6	3,617	-0.17%
2021/12/07	1	199.00	0	0.00	199.00	1	3,663	0.03%
2021/12/01	1	199.50	1	198.00	200.00	0	3,654	0.00%
2021/11/30	10	195.25	10	195.50	195.00	0	3,648	0.00%
2021/11/25	4	196.88	4	194.75	193.00	0	3,631	0.00%
2021/11/24	7	198.14	5	196.80	196.00	2	3,627	0.06%
2021/11/23	15	210.93	10	208.50	203.50	5	3,607	0.14%
2021/11/19	1	200.00	0	199.50	200.00	1	3,605	0.03%
2021/11/18	2	207.50	1	199.50	198.50	1	3,628	0.03%
2021/11/17	5	204.40	5	205.10	207.00	0	3,781	0.00%
2021/11/16	2	203.25	1	205.00	202.00	1	4,062	0.02%
2021/11/15	2	200.00	2	201.00	200.00	0	4,294	0.00%
2021/11/12	2	193.50	2	190.25	190.00	0	4,468	0.00%
2021/11/11	2	192.25	2	188.25	188.50	0	4,543	0.00%
2021/11/10	1	187.50	1	192.50	192.50	0	4,644	0.00%
2021/11/08	2	193.50	2	189.00	187.50	0	4,756	0.00%
2021/11/05	4	194.00	11	192.59	192.00	-7	4,818	-0.15%
2021/11/04	2	217.00	1	214.50	213.00	1	4,831	0.02%
2021/11/03	2	216.50	2	212.25	212.50	0	4,853	0.00%
2021/11/02	3	221.67	6	212.08	214.50	-3	4,846	-0.06%
2021/11/01	4	223.13	16	225.47	225.00	-12	4,794	-0.25%
2021/10/29	7	219.21	6	217.08	215.50	1	4,742	0.02%
2021/10/28	15	219.83	7	220.07	219.50	8	4,724	0.17%
2021/10/27	5	212.00	6	214.25	209.50	-1	4,670	-0.02%
2021/10/26	10	211.65	10	210.05	205.00	0	4,642	0.00%
2021/10/25	12	221.67	13	219.92	215.00	-1	4,614	-0.02%
2021/10/22	4	205.63	4.5	209.33	220.50	-0.5	4,555	-0.01%
2021/10/21	5	200.10	7.1	200.33	200.50	-2.1	4,495	-0.05%
2021/10/20	6.5	192.50	3	191.03	194.00	3.5	4,477	0.08%
2021/10/19	4	183.63	3	184.54	189.00	1	4,533	0.02%
2021/10/18	1	181.50	1	180.61	179.00	0	4,562	0.00%
2021/10/15	1	183.99	1	186.00	183.00	0	4,594	0.00%
2021/10/14	1	174.50	1	177.50	179.00	0	4,574	0.00%
2021/10/13	2	179.00	2	179.25	177.50	0	4,600	0.00%
2021/10/12	5	179.00	5	178.20	177.50	0	4,614	0.00%
2021/10/08	6	179.83	6	178.50	181.00	0	4,690	0.00%
2021/10/07	1	179.00	1	183.00	185.00	0	4,743	0.00%
2021/10/06	3	181.00	15	183.70	174.00	-12	4,755	-0.25%
2021/10/05	16	188.16	7	174.21	189.00	9	4,786	0.19%
2021/10/04	11	178.00	6	174.50	174.00	5	4,818	0.10%
2021/10/01	9	180.28	7	181.57	183.50	2	4,823	0.04%
2021/09/30	1	190.50	1	184.50	183.50	0	4,822	0.00%
2021/09/29	6.1	192.93	1	194.00	184.00	5.1	4,733	0.11%
2021/09/28	3	211.83	2	207.25	203.00	1	4,639	0.02%
2021/09/27	7	208.29	4	205.25	206.00	3	4,540	0.07%
2021/09/24	1	201.00	2	202.00	213.50	-1	4,459	-0.02%
2021/09/23	3	192.67	2	191.50	194.50	1	4,361	0.02%
2021/09/22	14	198.29	12	198.21	193.50	2	4,309	0.05%
2021/09/17	3	200.00	5	200.00	195.50	-2	4,172	-0.05%
2021/09/16	4	213.00	3	208.00	215.50	1	4,042	0.02%
2021/09/15	8	214.44	8	211.75	208.50	0	3,954	0.00%
2021/09/14	3	230.33	3.1	226.54	216.50	-0.1	3,878	0.00%
2021/09/13	4	232.88	6	231.58	225.00	-2	3,803	-0.05%
2021/09/10	8	245.94	31	237.42	230.00	-23	3,697	-0.62%
2021/09/09	1	255.50	0	0.00	255.50	1	3,616	0.03%
2021/09/06	0	263.00	0	0.00	257.00	0	3,606	0.00%
2021/09/02	1	262.00	0	0.00	265.00	1	3,602	0.03%
2021/09/01	0	0.00	2	266.50	270.50	-2	3,606	-0.06%
2021/08/27	1	231.00	0	0.00	231.50	1	3,633	0.03%
2021/08/26	0	0.00	2	253.00	251.00	-2	3,616	-0.06%
2021/08/25	3.1	259.19	1	254.00	265.00	2.1	3,593	0.06%
2021/08/24	2	241.00	2	248.00	249.00	0	3,551	0.00%
2021/08/23	2	225.50	3	228.66	226.50	-1	3,508	-0.03%
2021/08/20	22	205.20	44.2	202.91	215.00	-22.2	3,333	-0.67%
2021/08/19	25	204.76	23	199.17	207.00	2	3,024	0.07%
2021/08/18	34	182.81	18	180.57	188.50	16	2,771	0.58%
2021/08/17	4	172.00	3	171.00	171.50	1	2,568	0.04%
2021/08/16	36	166.65	8.3	169.58	176.00	27.7	2,479	1.12%
2021/08/13	24	166.38	25	166.04	163.00	-1	2,360	-0.04%
2021/08/11	2	168.50	27	167.20	165.00	-25	2,206	-1.13%
2021/08/10	33	175.20	14	173.39	176.50	19	2,112	0.90%
2021/08/09	6.1	166.03	6	162.33	160.50	0.1	2,011	0.00%
2021/08/06	1.1	159.05	0	0.00	160.00	1.1	1,971	0.06%
2021/08/05	2	163.25	0	0.00	162.00	2	1,964	0.10%
2021/08/04	1	169.00	2	164.25	164.00	-1	1,973	-0.05%
2021/08/03	2	172.25	4	171.00	168.00	-2	1,967	-0.10%
2021/08/02	3	164.33	5	168.82	170.50	-2	1,917	-0.11%
2021/07/29	2.1	155.57	0	0.00	164.50	2.1	1,837	0.11%
2021/07/28	1	160.50	2	151.50	160.50	-1	1,806	-0.06%
2021/07/27	1	161.50	31	168.13	158.00	-30	1,762	-1.70%
2021/07/26	6	170.42	19	173.08	169.00	-13	1,734	-0.75%
2021/07/23	51	172.94	4	170.00	173.50	47	1,690	2.78%
2021/07/22	1	164.00	1	168.00	158.00	0	1,591	0.00%
2021/07/21	2.1	159.24	3	160.17	158.00	-0.9	1,584	-0.06%
2021/07/20	1	152.00	1	153.00	152.00	0	1,570	0.00%
2021/07/19	2.1	151.05	0	0.00	151.00	2.1	1,669	0.13%
2021/07/16	1	155.00	0	0.00	154.00	1	1,695	0.06%
2021/07/14	2	149.50	3.1	148.50	151.50	-1.1	1,552	-0.07%
2021/07/13	3.1	139.16	1.1	144.82	138.00	2	1,451	0.14%
2021/07/12	2	136.50	94	137.35	143.00	-92	1,387	-6.63%
2021/07/09	94	135.86	4.1	135.93	136.00	89.9	1,276	7.04%
2021/07/08	0.1	122.50	60	123.54	124.50	-59.9	1,147	-5.22%
2021/07/07	60	127.30	1	127.50	127.50	59	1,097	5.38%
2021/07/06	1	119.00	0	0.00	116.00	1	1,030	0.10%
2021/07/05	1	117.50	0	0.00	120.00	1	1,050	0.10%
2021/07/01	0	0.00	1	117.50	117.50	-1	1,169	-0.09%
2021/06/29	1	114.00	1	115.50	112.00	0	1,172	0.00%
2021/06/25	0.5	115.10	0	0.00	113.50	0.5	1,164	0.04%
2021/06/18	0	0.00	1	115.50	114.50	-1	1,196	-0.08%
2021/06/17	1	116.00	6.6	116.00	116.50	-5.6	1,201	-0.47%
2021/06/16	1	113.50	0	0.00	112.00	1	1,207	0.08%
2021/06/15	0.2	114.50	0	0.00	113.00	0.2	1,221	0.02%
2021/06/11	0.1	113.50	0	0.00	111.50	0.1	1,222	0.01%
2021/06/10	1	113.50	0	0.00	113.00	1	1,225	0.08%
2021/06/07	1.1	114.18	1	115.50	113.50	0.1	1,225	0.01%
2021/05/18	0	87.50	0	0.00	89.40	0	1,286	0.00%
2021/05/17	2	82.00	0	0.00	82.00	2	1,282	0.16%
2021/05/14	0.4	90.00	0	0.00	88.80	0.4	1,271	0.03%
2021/05/13	1	90.60	0	0.00	93.10	1	1,252	0.08%
2021/05/12	0	0.00	1	98.10	92.50	-1	1,247	-0.08%
2021/05/10	0	103.50	0	0.00	103.00	0	1,209	0.00%
2021/05/07	1	104.00	1	105.50	106.50	0	1,209	0.00%
2021/05/03	0	0.00	1	112.50	110.00	-1	1,185	-0.08%
2021/04/28	0.1	120.28	0	0.00	120.00	0.1	1,183	0.01%
2021/04/27	3	121.00	3.1	122.97	122.00	-0.1	1,297	-0.01%
2021/04/26	0	115.00	0	0.00	118.50	0	1,261	0.00%
2021/04/23	46.1	116.56	44	115.34	116.00	2.1	1,222	0.17%
2021/04/22	1	117.50	5	119.10	120.00	-4	1,095	-0.36%
2021/04/21	0	0.00	1	108.50	109.50	-1	1,027	-0.10%
2021/04/20	1	110.50	0	0.00	111.00	1	1,029	0.10%
2021/04/14	1	105.50	2	103.50	106.50	-1	1,016	-0.10%
2021/04/12	3	109.17	1	108.50	108.50	2	1,011	0.20%
2021/04/09	1.1	115.57	1	115.50	113.50	0.1	1,005	0.00%
2021/04/08	5	120.40	6	121.75	117.50	-1	996	-0.10%
2021/04/07	2	110.75	4	111.88	116.50	-2	920	-0.22%
2021/03/30	0	0.00	1	105.50	106.00	-1	837	-0.12%
2021/03/24	6	109.08	7	107.64	107.00	-1	835	-0.12%
2021/03/23	1	105.50	2	106.00	104.50	-1	808	-0.12%
2021/03/22	5	106.20	2	106.50	106.50	3	807	0.37%
2021/03/19	2	107.00	0	0.00	107.50	2	806	0.25%
2021/03/17	1	105.50	0	0.00	106.50	1	799	0.13%
2021/03/15	0	0.00	2	105.75	107.00	-2	921	-0.22%
2021/03/12	1	102.50	1	102.50	102.50	0	967	0.00%
2021/03/10	1	100.50	0	0.00	99.00	1	1,031	0.10%
2021/03/09	0	0.00	1	98.80	98.80	-1	1,038	-0.10%
2021/03/08	0	0.00	2	102.00	101.50	-2	1,059	-0.19%
2021/03/05	0	0.00	4	104.00	102.50	-4	1,054	-0.38%
2021/03/04	7	106.43	4	106.00	105.00	3	1,040	0.29%
2021/03/03	6	105.25	8	104.94	104.50	-2	1,013	-0.20%
2021/02/24	1	101.00	3	101.50	102.00	-2	975	-0.20%
2021/02/23	5	101.50	0	0.00	102.00	5	979	0.51%
2021/02/22	3	102.50	1	101.00	101.00	2	974	0.21%
2021/02/19	0	0.00	1	96.40	99.20	-1	960	-0.10%
2021/02/05	0	0.00	2	92.60	92.60	-2	959	-0.21%
2021/01/28	1	97.60	0	0.00	97.40	1	943	0.11%
2021/01/25	1	98.50	0	0.00	99.70	1	930	0.11%
2021/01/22	10	101.00	10	100.10	100.50	0	922	0.00%
2021/01/20	7	110.86	7	111.57	103.50	0	894	0.00%
2021/01/19	3	104.00	1.1	105.00	108.00	1.9	758	0.25%
2021/01/15	1	99.00	0	0.00	99.20	1	730	0.14%
2021/01/14	1	103.00	0	0.00	102.00	1	722	0.14%
2021/01/07	0.1	101.00	5	99.30	99.50	-4.9	684	-0.72%
2021/01/06	5	105.50	0	0.00	100.00	5	679	0.74%
2021/01/04	1	103.00	2.2	105.01	104.00	-1.2	654	-0.18%
2020/12/31	0	0.00	0	102.50	101.00	0	634	0.00%
2020/12/29	0.2	100.75	4	102.63	98.10	-3.8	616	-0.62%
2020/12/28	1	95.80	0	0.00	98.50	1	597	0.17%
2020/12/21	0	0.00	1	94.80	95.60	-1	642	-0.16%
2020/12/17	1	99.40	0	0.00	98.80	1	626	0.16%
2020/12/15	1	103.50	0	0.00	98.00	1	618	0.16%
2020/12/11	0	0.00	1.1	103.50	101.00	-1.1	595	-0.18%
2020/12/10	3	108.33	2	109.50	107.00	1	571	0.17%
2020/12/09	4	112.50	3	114.67	112.50	1	526	0.19%
2020/12/08	1	108.00	3	106.17	110.50	-2	434	-0.46%
2020/12/07	2.1	102.64	1	101.50	100.50	1.1	368	0.30%
2020/12/04	2	99.55	16	100.22	100.50	-14	342	-4.09%
2020/12/02	0	0.00	3	98.67	98.30	-3	292	-1.02%
2020/12/01	2	92.75	0	0.00	94.40	2	267	0.75%
2020/11/30	1	93.90	0	0.00	93.40	1	267	0.37%
2020/11/27	11	94.95	0	0.00	95.00	11	266	4.13%
2020/11/20	1	93.20	2	92.60	92.60	-1	287	-0.35%
2020/11/19	1	89.90	0	0.00	89.90	1	279	0.36%
2020/11/13	0	0.00	1	88.30	88.00	-1	279	-0.36%
2020/11/04	0	0.00	1	88.60	89.40	-1	291	-0.34%
2020/11/03	0	0.00	2	87.00	86.80	-2	297	-0.67%
2020/10/26	2	90.50	0	0.00	90.10	2	344	0.58%
2020/10/22	0	0.00	2	88.70	89.50	-2	345	-0.58%
2020/10/16	1	90.30	0	0.00	89.30	1	354	0.28%
2020/10/15	0	0.00	1	91.00	91.00	-1	358	-0.28%
2020/10/13	1	91.80	0	92.40	92.50	1	363	0.26%
2020/10/07	1	92.70	0	0.00	92.30	1	362	0.28%
2020/10/06	0	0.00	1	91.50	91.20	-1	359	-0.28%
2020/09/29	3	93.30	6	93.23	92.00	-3	368	-0.81%
2020/09/28	1	89.00	0	0.00	88.40	1	346	0.29%
2020/09/21	0	88.20	0	0.00	88.80	0	363	0.01%
2020/09/16	0	89.30	0	0.00	89.40	0	371	0.01%
2020/09/10	0	0.00	1	89.10	88.80	-1	424	-0.24%
2020/09/07	2	93.95	1	93.60	92.50	1	449	0.22%
2020/09/01	0	0.00	2	94.00	94.70	-2	510	-0.39%
2020/08/31	1	96.60	2	97.20	94.60	-1	520	-0.19%
2020/08/28	1	92.80	0	0.00	92.80	1	494	0.20%
2020/08/21	1	83.00	0.1	86.00	84.40	0.9	498	0.19%
2020/08/18	1	90.30	0	0.00	90.20	1	498	0.20%
2020/08/17	0	0.00	1	91.00	90.90	-1	502	-0.20%
2020/08/10	1	92.80	0	0.00	92.00	1	538	0.19%
2020/08/07	1	94.50	0	0.00	93.90	1	544	0.18%
2020/08/06	2	95.90	2	98.85	93.90	0	541	0.00%
2020/08/05	1	95.50	0	0.00	95.20	1	525	0.19%
2020/07/31	1	93.20	1	93.80	93.60	0	554	0.00%
2020/07/29	0	0.00	1	90.00	90.00	-1	561	-0.18%
2020/07/27	0	0.00	1	90.00	90.00	-1	566	-0.18%
2020/07/24	2	92.80	0	0.00	90.80	2	569	0.35%
2020/07/23	0	0.00	2	91.90	91.90	-2	573	-0.35%
2020/07/17	1	90.00	0	0.00	90.10	1	604	0.17%
2020/07/13	1	93.40	0	0.00	93.40	1	608	0.16%
2020/07/09	0	0.00	1	96.80	96.50	-1	612	-0.16%
2020/07/07	1	96.70	0	0.00	95.70	1	605	0.17%
2020/07/03	1	96.10	0	0.00	96.60	1	601	0.17%
2020/07/02	0	0.00	1	98.50	97.70	-1	604	-0.17%
2020/06/23	0	0.00	1	93.50	93.50	-1	590	-0.17%
2020/06/18	3	98.27	5	97.10	97.10	-2	589	-0.34%
2020/06/15	1	92.90	0	0.00	92.20	1	579	0.17%
2020/06/10	1	98.70	2	98.40	96.70	-1	589	-0.17%
2020/06/05	0	0.00	2	92.80	91.30	-2	577	-0.35%
2020/06/02	1	90.10	0	0.00	89.50	1	586	0.17%
2020/05/19	3	91.60	1	92.10	91.90	2	769	0.25%
2020/05/12	0	0.00	0.1	91.30	89.20	-0.1	880	-0.01%
2020/05/11	1	90.00	0	0.00	90.10	1	880	0.11%
2020/05/07	1	96.70	2	96.55	96.00	-1	861	-0.12%
2020/05/05	1	95.20	0	0.00	94.50	1	858	0.12%
2020/05/04	0	0.00	1	91.40	92.30	-1	860	-0.12%
2020/04/30	0	0.00	1	93.60	93.50	-1	861	-0.12%
2020/04/29	0	0.00	1	94.30	92.90	-1	874	-0.11%
2020/04/27	1	95.80	0	0.00	95.30	1	886	0.11%
2020/04/23	5	92.12	1	92.30	91.50	4	897	0.45%
2020/04/22	1	86.40	0	0.00	89.50	1	912	0.11%
2020/04/15	1	88.40	2	88.40	87.80	-1	1,062	-0.09%
2020/04/13	0	0.00	1	84.30	84.20	-1	1,069	-0.09%
2020/04/08	2	86.40	0	0.00	86.80	2	1,076	0.19%
2020/04/07	0	0.00	2	84.10	84.20	-2	1,071	-0.19%
2020/03/30	0	0.00	5	76.80	78.70	-5	1,112	-0.45%
2020/03/27	6	80.93	6	79.35	78.30	0	1,110	0.00%
2020/03/26	5	78.70	6	78.00	78.80	-1	1,109	-0.09%
2020/03/24	0	0.00	1	72.60	73.30	-1	1,111	-0.09%
2020/03/20	5	73.50	0	0.00	73.10	5	1,110	0.45%
2020/03/19	1	70.70	0	0.00	68.00	1	1,103	0.09%
2020/03/18	0	0.00	1	77.50	74.20	-1	1,086	-0.09%
2020/03/17	1	75.90	0	0.00	76.00	1	1,082	0.09%
2020/03/16	0	0.00	1	80.00	80.80	-1	1,059	-0.09%
2020/03/12	0	0.00	1	94.50	90.00	-1	1,031	-0.10%
2020/03/11	0	0.00	0.1	100.00	99.00	-0.1	1,019	-0.01%
2020/03/05	1	104.00	0	0.00	106.00	1	984	0.10%
2020/03/03	0	0.00	1	104.00	103.00	-1	976	-0.10%
2020/02/27	2	102.50	1	102.00	102.00	1	979	0.10%
2020/02/26	2	106.50	3	106.67	106.00	-1	972	-0.10%
2020/02/25	2	101.75	0	0.00	105.00	2	975	0.21%
2020/02/24	2	108.25	0	0.00	107.00	2	920	0.22%
2020/02/21	2	113.50	0	0.00	113.00	2	901	0.22%
2020/02/20	5	121.10	5	117.40	116.00	0	881	0.00%
2020/02/19	17	117.56	21	117.38	116.50	-4	849	-0.47%
2020/02/18	1	114.00	2	114.25	112.00	-1	789	-0.13%
2020/02/17	5	110.70	8	109.81	110.50	-3	769	-0.39%
2020/02/14	1	105.00	1	105.00	105.00	0	749	0.00%
2020/02/13	2	107.50	1	110.50	106.00	1	746	0.13%
2020/02/12	1	105.50	0	0.00	105.50	1	746	0.13%
2020/02/10	0	0.00	1	101.00	100.50	-1	754	-0.13%
2020/02/06	1	104.00	0	0.00	106.50	1	768	0.13%
2020/02/05	2	104.50	0	0.00	103.00	2	766	0.26%
2020/02/04	0	0.00	1	106.00	106.00	-1	761	-0.13%
2020/02/03	2	104.00	1	103.00	104.00	1	770	0.13%
2020/01/31	0	0.00	1	111.50	113.00	-1	782	-0.13%
2020/01/30	1	114.00	1	115.50	111.50	0	880	0.00%
2020/01/20	1	123.00	1	125.00	123.00	0	934	0.00%
2020/01/17	1	122.50	0	0.00	122.50	1	928	0.11%
2020/01/16	4	123.63	0	0.00	123.00	4	925	0.43%
2020/01/15	4	123.00	1	125.00	125.00	3	934	0.32%
2020/01/14	0	0.00	2	124.25	125.00	-2	917	-0.22%
2020/01/13	0	0.00	1	118.00	119.00	-1	858	-0.12%
2020/01/10	2	118.25	0	0.00	118.00	2	853	0.23%
2020/01/07	0	0.00	12	112.00	113.00	-12	795	-1.51%
2020/01/06	2	113.25	0	0.00	113.00	2	790	0.25%
2020/01/03	0	0.00	1	114.00	113.50	-1	788	-0.13%
2020/01/02	12	114.96	0	0.00	115.00	12	784	1.53%
2019/12/30	2	113.50	2	112.75	113.50	0	795	0.00%
2019/12/27	5	116.50	2	116.00	116.00	3	790	0.38%
2019/12/26	2	115.25	6	116.67	118.00	-4	784	-0.51%
2019/12/25	0	0.00	1	113.50	113.00	-1	769	-0.13%
2019/12/19	1	111.50	0	0.00	111.50	1	804	0.12%
2019/12/18	1	110.00	0	0.00	110.50	1	804	0.12%
2019/12/12	0	0.00	1	110.00	110.00	-1	809	-0.12%
2019/12/11	0	0.00	0.2	111.00	111.00	-0.2	821	-0.02%
2019/12/06	1	112.00	0	0.00	111.50	1	831	0.12%
2019/11/29	1	115.00	0	0.00	113.00	1	912	0.11%
2019/11/25	2	117.00	2	117.00	116.00	0	949	0.00%
2019/11/22	1	116.50	1	116.50	115.50	0	952	0.00%
2019/11/20	1	111.00	0	0.00	110.50	1	984	0.10%
2019/11/05	1	125.50	3	125.00	123.00	-2	1,204	-0.17%
2019/11/04	0	0.00	1	124.00	123.00	-1	1,205	-0.08%
2019/11/01	3	122.17	1	122.50	121.50	2	1,213	0.16%
2019/10/31	1	121.00	0	0.00	121.50	1	1,235	0.08%
2019/10/30	2	126.75	4	127.38	126.00	-2	1,231	-0.16%
2019/10/29	29	130.57	22	125.95	125.00	7	1,217	0.57%
2019/10/28	1	123.00	4	127.25	130.00	-3	1,144	-0.26%
2019/10/24	1	120.50	5	120.50	120.00	-4	1,168	-0.34%
2019/10/23	10	121.05	5	121.80	120.50	5	1,201	0.42%
2019/10/09	0	0.00	1	113.00	113.50	-1	1,513	-0.07%
2019/10/07	0	0.00	5	116.10	113.50	-5	1,537	-0.33%
2019/10/03	1	117.00	6	116.67	117.50	-5	1,547	-0.32%
2019/10/02	0	0.00	1	118.50	118.00	-1	1,546	-0.06%
2019/10/01	6	117.33	0	0.00	118.00	6	1,559	0.38%
2019/09/26	4	118.63	3	119.50	116.00	1	1,562	0.06%
2019/09/25	2	116.75	0	0.00	116.50	2	1,559	0.13%
2019/09/24	0	0.00	1	117.00	119.00	-1	1,572	-0.06%
2019/09/12	2	116.75	0	0.00	115.50	2	1,689	0.12%
2019/09/05	0	0.00	3	122.17	121.50	-3	1,716	-0.17%
2019/09/04	0	0.00	2	121.25	121.50	-2	1,701	-0.12%
2019/08/30	0	0.00	5	117.50	116.50	-5	1,660	-0.30%
2019/08/29	13	117.12	5	115.40	115.00	8	1,656	0.48%
2019/08/28	0	0.00	6	119.08	119.00	-6	1,635	-0.37%
2019/08/27	1	117.00	0	0.00	116.00	1	1,628	0.06%
2019/08/26	8	118.94	31	119.90	115.00	-23	1,617	-1.42%
2019/08/23	15	126.20	2	127.50	126.00	13	1,585	0.82%
2019/08/22	11	128.68	6	127.92	127.00	5	1,563	0.32%
2019/08/21	7	127.36	0	0.00	126.00	7	1,530	0.46%
2019/08/20	13	127.54	19	128.34	128.00	-6	1,515	-0.40%
2019/08/19	8.5	127.09	22	126.91	127.00	-13.5	1,476	-0.91%
2019/08/16	16	121.41	10	115.75	122.50	6	1,401	0.43%
2019/08/15	9	111.67	0	0.00	111.50	9	1,330	0.68%
2019/08/14	0.1	114.00	4	114.00	114.00	-3.9	1,326	-0.29%
2019/08/13	5	112.50	0	0.00	113.00	5	1,319	0.38%
2019/08/08	0.1	115.00	5	113.00	115.00	-4.9	1,307	-0.37%
2019/08/06	1	107.50	1	109.50	109.00	0	1,296	0.00%
2019/08/02	6	115.58	0	0.00	115.00	6	1,296	0.46%
2019/08/01	2	121.75	3	121.17	122.00	-1	1,286	-0.08%
2019/07/30	1	119.50	31	120.95	119.00	-30	1,270	-2.36%
2019/07/29	8	123.63	1	122.00	122.00	7	1,257	0.56%
2019/07/26	5	128.00	0	0.00	131.00	5	1,185	0.42%
2019/07/25	12	129.33	10	129.75	130.50	2	1,169	0.17%
2019/07/24	18	127.69	11	129.95	131.00	7	1,139	0.61%
2019/07/23	9	124.94	10	126.00	125.00	-1	1,082	-0.09%
2019/07/22	19	120.13	17	123.06	123.00	2	991	0.20%
2019/07/19	0	0.00	1	115.50	117.00	-1	858	-0.12%
2019/07/17	0	0.00	1	112.50	112.00	-1	866	-0.12%
2019/07/16	1	114.50	1	116.00	114.50	0	884	0.00%
2019/07/15	1	114.50	104	114.56	114.50	-103	920	-11.19%	大賣/鉅額交易
2019/07/11	0	0.00	11	118.00	116.00	-11	926	-1.19%
2019/07/10	10	115.00	10	115.50	117.50	0	956	0.00%
2019/07/09	0	0.00	20	111.50	111.50	-20	953	-2.10%
2019/07/05	1	111.50	11	112.41	112.00	-10	997	-1.00%
2019/07/04	0	0.00	60	116.17	116.00	-60	1,008	-5.95%
2019/07/03	0	0.00	2	117.50	115.50	-2	1,069	-0.19%
2019/07/02	142	119.54	29	118.47	117.50	113	1,106	10.22%	大買/鉅額交易
2019/07/01	83	117.92	1	116.00	117.00	82	1,121	7.31%
2019/06/28	37	119.11	4	116.75	114.00	33	1,201	2.75%
2019/06/25	1	112.50	0	0.00	113.00	1	1,201	0.08%
2019/06/24	0	0.00	2	112.25	113.00	-2	1,196	-0.17%
2019/06/21	1	109.00	0	0.00	108.00	1	1,186	0.08%
2019/06/20	1	110.00	4	109.75	110.50	-3	1,189	-0.25%
2019/06/19	10	108.75	12	109.00	109.00	-2	1,235	-0.16%
2019/06/18	3	105.50	0	0.00	104.50	3	1,249	0.24%
2019/06/13	1	101.00	2	102.50	103.50	-1	1,390	-0.07%
2019/06/05	0	0.00	2	101.00	99.80	-2	1,404	-0.14%
2019/06/04	1	98.60	0	0.00	98.30	1	1,407	0.07%
2019/06/03	2	100.00	0	0.00	100.50	2	1,420	0.14%
2019/05/29	0	0.00	1	102.50	103.50	-1	1,427	-0.07%
2019/05/27	1	98.80	0	0.00	98.80	1	1,440	0.07%
2019/05/23	1	98.20	1	101.00	101.00	0	1,459	0.00%
2019/05/21	1	101.50	1	102.50	101.50	0	1,482	0.00%
2019/05/16	1	102.00	4	104.75	99.70	-3	1,554	-0.19%
2019/05/15	2	102.50	2	102.75	103.00	0	1,554	0.00%
2019/05/13	0	0.00	2	98.65	97.30	-2	1,565	-0.13%
2019/05/10	5	101.50	0	0.00	100.00	5	1,569	0.32%
2019/05/09	2	105.25	1	108.00	106.00	1	1,550	0.06%
2019/05/06	1	109.00	0	0.00	106.00	1	1,550	0.06%
2019/05/02	1	108.00	0	0.00	109.00	1	1,593	0.06%
2019/04/30	1	108.00	1	108.00	108.50	0	1,592	0.00%
2019/04/29	2	108.00	2	115.00	107.00	0	1,587	0.00%
2019/04/26	0	0.00	10	113.50	113.50	-10	1,571	-0.64%
2019/04/25	1	119.00	0	0.00	118.00	1	1,564	0.06%
2019/04/24	2	121.00	2.1	119.57	121.50	-0.1	1,578	-0.01%
2019/04/22	1	118.50	0	0.00	120.00	1	1,568	0.06%
2019/04/19	1	121.00	1	122.00	122.00	0	1,568	0.00%
2019/04/16	1	119.50	0	0.00	117.50	1	1,551	0.06%
2019/04/15	2	114.00	2	115.50	115.50	0	1,513	0.00%
2019/04/10	1	121.00	1	121.00	120.00	0	1,473	0.00%
2019/04/09	1	119.50	1	120.00	120.00	0	1,451	0.00%
2019/04/08	2	124.75	4	125.13	123.50	-2	1,404	-0.14%
2019/04/03	11	120.68	1	121.50	120.50	10	1,407	0.71%
2019/04/02	3	117.83	4	119.00	121.50	-1	1,381	-0.07%
2019/04/01	2	108.50	2	107.50	111.00	0	1,300	0.00%
2019/03/29	0	0.00	2	106.75	106.50	-2	1,278	-0.16%
2019/03/28	0	0.00	1	102.50	105.00	-1	1,285	-0.08%
2019/03/27	0	0.00	2	105.50	105.50	-2	1,285	-0.16%
2019/03/26	2	104.50	1	105.00	106.50	1	1,302	0.08%
2019/03/25	0	0.00	18	100.96	102.00	-18	1,317	-1.37%
2019/03/22	3	105.17	19	104.87	103.50	-16	1,336	-1.20%
2019/03/21	36	104.19	4	105.13	103.50	32	1,317	2.43%
2019/03/20	6	100.58	5	102.20	103.00	1	1,340	0.07%
2019/03/19	5	102.80	2	102.25	99.20	3	1,354	0.22%
2019/03/18	0	0.00	2	100.00	103.50	-2	1,318	-0.15%
2019/03/15	2	94.90	1	94.90	94.50	1	1,348	0.07%
2019/03/14	1	93.10	2	94.20	92.90	-1	1,380	-0.07%
2019/03/11	1	95.90	0	0.00	96.00	1	1,559	0.06%
2019/03/08	1	95.30	0	0.00	94.90	1	1,591	0.06%
2019/03/06	0	0.00	2	94.20	94.20	-2	1,614	-0.12%
2019/02/27	2	92.80	0	0.00	93.00	2	1,627	0.12%
2019/02/26	0	0.00	1	96.00	94.20	-1	1,631	-0.06%
2019/02/25	0	0.00	1	96.20	96.90	-1	1,639	-0.06%
2019/02/22	1	94.60	0	0.00	94.00	1	1,633	0.06%
2019/02/20	2	97.05	4	96.30	96.30	-2	1,610	-0.12%
2019/02/19	5	99.28	1	99.40	97.50	4	1,600	0.25%
2019/02/18	0	0.00	1	93.10	94.90	-1	1,548	-0.06%
2019/02/15	0	0.00	1	93.50	91.70	-1	1,537	-0.07%
2019/02/14	0	0.00	1	92.80	92.70	-1	1,542	-0.06%
2019/02/13	1	94.10	1	94.00	92.70	0	1,555	0.00%
2019/01/30	0	0.00	10	90.80	90.50	-10	1,542	-0.65%
2019/01/25	0	0.00	4	92.50	91.60	-4	1,543	-0.26%
2019/01/24	1	93.70	1	92.50	92.10	0	1,544	0.00%
2019/01/23	11	92.85	12	92.78	92.60	-1	1,543	-0.06%
2019/01/22	0	0.00	4	89.75	88.90	-4	1,511	-0.26%
2019/01/18	3	88.93	0	0.00	89.30	3	1,533	0.20%
2019/01/16	2	91.60	3	92.70	92.00	-1	1,542	-0.06%
2019/01/15	2	90.40	1	91.80	90.20	1	1,517	0.07%
2019/01/14	1	89.90	2	89.75	89.60	-1	1,509	-0.07%
2019/01/11	5	89.82	2	91.45	90.40	3	1,507	0.20%
2019/01/10	3	89.57	2	89.70	88.60	1	1,484	0.07%
2019/01/09	2	84.80	2	88.80	88.70	0	1,475	0.00%
2019/01/08	1	82.30	1	82.90	84.00	0	1,461	0.00%
2019/01/04	1	85.80	3	84.17	84.30	-2	1,456	-0.14%
2019/01/03	12	89.38	0	0.00	88.80	12	1,456	0.82%
2019/01/02	0	0.00	5	91.78	90.30	-5	1,470	-0.34%
2018/12/28	3	91.20	0	0.00	90.70	3	1,470	0.20%
2018/12/27	3	90.93	3	91.63	91.00	0	1,479	0.00%
2018/12/26	13	93.56	12	94.05	89.50	1	1,466	0.07%
2018/12/25	3	89.83	2	91.15	91.10	1	1,417	0.07%
2018/12/22	4	90.85	1	92.50	90.50	3	1,385	0.22%
2018/12/21	2	94.55	1	93.40	93.30	1	1,373	0.07%
2018/12/18	1	98.10	3	95.10	92.90	-2	1,311	-0.15%
2018/12/17	3	101.47	0	0.00	99.00	3	1,294	0.23%
2018/12/14	1	109.00	3	109.65	109.00	-2	1,267	-0.16%
2018/12/13	8	108.13	15	108.87	108.00	-7	1,254	-0.56%
2018/12/12	7	107.14	5	107.70	104.00	2	1,224	0.16%
2018/12/11	1	103.50	2	104.00	105.50	-1	1,197	-0.08%
2018/12/10	33	97.80	32.3	98.60	105.50	0.7	1,188	0.06%
2018/12/07	0	0.00	3	93.43	96.80	-3	1,097	-0.27%
2018/12/06	25	91.90	26	89.20	88.00	-1	1,071	-0.09%
2018/12/05	8	96.53	4	97.23	94.30	4	1,051	0.38%
2018/12/04	10	97.53	54	100.93	96.60	-44	983	-4.48%
2018/12/03	0	0.00	4.1	91.68	92.20	-4.1	906	-0.45%
2018/11/30	1	83.90	1	82.90	83.90	0	879	0.00%
2018/11/29	3	81.13	2	80.95	80.10	1	859	0.12%
2018/11/28	2	77.15	7	78.79	78.70	-5	861	-0.58%
2018/11/27	11	76.52	4	76.38	78.10	7	857	0.82%
2018/11/26	31	75.05	1	75.00	75.10	30	852	3.52%
2018/11/23	1	76.30	1	75.00	75.00	0	859	0.00%
2018/11/22	4	79.05	5	77.60	76.10	-1	895	-0.11%
2018/11/21	3	79.13	1	79.70	79.50	2	886	0.23%
2018/11/20	2	79.75	1	80.50	79.60	1	896	0.11%
2018/11/19	1	80.50	2	79.70	80.50	-1	896	-0.11%
2018/11/16	1	78.30	2	78.35	78.80	-1	898	-0.11%
2018/11/15	4	77.40	1	79.20	77.50	3	899	0.33%
2018/11/14	1	79.30	1	80.10	78.70	0	901	0.00%
2018/11/13	2	75.60	2	76.05	78.20	0	924	0.00%
2018/11/12	23	79.95	1	82.10	79.70	22	925	2.38%
2018/11/07	0	0.00	1	87.60	89.40	-1	920	-0.11%
2018/11/05	0	0.00	1	87.10	87.40	-1	982	-0.10%
2018/11/02	1	86.60	0	0.00	86.70	1	1,020	0.10%
2018/11/01	1	84.60	0	0.00	85.70	1	1,027	0.10%
2018/10/31	3	82.73	3	83.37	83.00	0	1,038	0.00%
2018/10/30	0	0.00	2	79.00	78.20	-2	1,042	-0.19%
2018/10/26	2	86.10	102	85.50	86.60	-100	1,079	-9.26%	大賣/
2018/10/25	0	0.00	2.2	88.78	89.00	-2.2	1,086	-0.20%
2018/10/24	55	91.70	5	92.42	90.60	50	1,095	4.56%
2018/10/22	30.8	90.41	1	90.70	90.20	29.8	1,096	2.72%
2018/10/19	1.2	85.27	0	0.00	87.10	1.2	1,099	0.11%
2018/10/18	7	90.03	2	88.30	88.50	5	1,125	0.44%
2018/10/17	15	90.32	2	90.20	89.20	13	1,144	1.14%
2018/10/16	0	0.00	1	92.30	89.00	-1	1,162	-0.09%
2018/10/15	0	0.00	0.5	88.40	88.30	-0.5	1,170	-0.04%
2018/10/12	0.9	91.00	0	0.00	91.00	0.9	1,162	0.07%
2018/10/11	6	88.48	5	87.30	87.40	1	1,157	0.09%
2018/10/09	2	98.80	3	100.97	97.00	-1	1,145	-0.09%
2018/10/05	1	96.80	4	96.30	99.50	-3	1,147	-0.26%
2018/10/01	0	0.00	1	104.00	105.50	-1	1,171	-0.09%
2018/09/28	2	105.00	0	0.00	104.00	2	1,189	0.17%
2018/09/27	0	0.00	2	103.50	103.50	-2	1,208	-0.17%
2018/09/19	2	114.00	1	118.00	113.50	1	1,340	0.07%
2018/09/18	0	0.00	1	114.00	115.50	-1	1,339	-0.07%
2018/09/12	4	97.38	4	97.40	95.80	0	1,381	0.00%
2018/09/10	0	0.00	30	96.78	96.50	-30	1,437	-2.09%
2018/09/07	3	103.33	2	103.75	102.00	1	1,492	0.07%
2018/09/06	20	108.50	1	108.00	107.50	19	1,521	1.25%
2018/09/05	10	115.50	0	0.00	115.00	10	1,597	0.63%
2018/08/30	2	119.25	0	0.00	118.50	2	1,776	0.11%
2018/08/29	5	118.30	3	117.50	119.00	2	1,778	0.11%
2018/08/27	3	103.33	4	105.25	109.00	-1	1,774	-0.06%
2018/08/24	1	102.50	1	103.50	105.00	0	1,777	0.00%
2018/08/22	0	0.00	1	108.00	108.00	-1	1,813	-0.06%
2018/08/21	1	107.00	0	0.00	107.50	1	1,842	0.05%
2018/08/20	3	102.33	4	101.63	103.50	-1	1,859	-0.05%
2018/08/15	1	113.00	1	112.50	112.50	0	1,953	0.00%
2018/08/14	2	113.00	1	112.50	112.50	1	1,952	0.05%
2018/08/13	2	105.75	2	106.25	109.50	0	1,961	0.00%
2018/08/10	7	114.14	6	114.67	114.50	1	1,949	0.05%
2018/08/09	2	122.50	1	122.00	122.00	1	1,935	0.05%
2018/08/08	2	136.00	3	136.67	135.50	-1	1,922	-0.05%
2018/08/07	1	137.50	1	138.50	135.00	0	1,943	0.00%
2018/08/06	2	136.25	1	137.00	138.00	1	1,976	0.05%
2018/08/03	7	137.36	10	137.10	135.00	-3	2,036	-0.15%
2018/08/02	1	128.00	1	130.00	130.00	0	2,017	0.00%
2018/08/01	2	125.00	9	128.06	132.50	-7	1,992	-0.35%
2018/07/31	3	124.00	1	127.50	123.50	2	1,970	0.10%
2018/07/27	2	125.75	2	126.75	124.50	0	1,946	0.00%
2018/07/25	2	126.00	1	129.00	126.50	1	1,935	0.05%
2018/07/24	5	118.20	5	120.50	123.50	0	1,903	0.00%
2018/07/20	3	119.17	3	119.67	116.50	0	1,871	0.00%
2018/07/18	0	0.00	1	121.50	121.00	-1	1,852	-0.05%
2018/07/17	1	124.50	0	0.00	122.00	1	1,851	0.05%
2018/07/16	6	127.67	5	128.00	126.50	1	1,845	0.05%
2018/07/13	7	128.36	6	127.50	127.00	1	1,842	0.05%
2018/07/11	1	126.50	0	0.00	125.50	1	1,825	0.05%
2018/07/10	1	123.50	1	128.00	130.00	0	1,822	0.00%
2018/07/09	1	118.00	1	120.00	120.00	0	1,810	0.00%
2018/07/06	3	122.17	4	124.88	123.50	-1	1,827	-0.05%
2018/07/05	0	0.00	2	127.00	122.00	-2	1,813	-0.11%
2018/07/04	11	130.45	4	128.63	126.00	7	1,792	0.39%
2018/07/03	2	143.00	3	149.00	140.00	-1	1,751	-0.06%
2018/07/02	7	147.71	6	149.75	148.00	1	1,722	0.06%
2018/06/29	3	141.67	6	144.58	145.00	-3	1,671	-0.18%
2018/06/28	8	141.06	2	142.50	140.00	6	1,657	0.36%
2018/06/26	4	139.63	4	141.25	142.00	0	1,623	0.00%
2018/06/25	2	144.50	3	146.17	149.00	-1	1,591	-0.06%
2018/06/22	2	142.00	1	142.50	144.50	1	1,577	0.06%
2018/06/21	8	143.50	11	147.00	151.50	-3	1,549	-0.19%
2018/06/20	4	140.25	6	140.33	138.50	-2	1,511	-0.13%
2018/06/19	4	152.38	0	0.00	151.00	4	1,460	0.27%
2018/06/15	6	156.75	9	156.67	153.00	-3	1,442	-0.21%
2018/06/14	4	151.00	2	148.25	145.50	2	1,385	0.14%
2018/06/13	4	162.25	7	164.05	148.50	-3	1,348	-0.23%
2018/06/12	7	150.57	4	151.75	152.50	3	1,268	0.24%
2018/06/11	17	147.62	12	152.75	146.50	5	1,234	0.41%
2018/06/08	2	135.50	8	135.88	141.50	-6	1,159	-0.52%
2018/06/07	0	0.00	1	129.00	129.00	-1	1,115	-0.09%
2018/06/05	2	115.00	0	0.00	113.00	2	1,089	0.18%
2018/05/31	4	110.25	0	0.00	109.00	4	1,064	0.38%
2018/05/29	0	0.00	0.1	112.00	112.00	-0.1	1,055	0.00%
2018/05/28	0	0.00	1	118.00	118.00	-1	1,082	-0.09%
2018/05/25	3	118.67	3	120.50	118.00	0	1,105	0.00%
2018/05/24	6.1	113.36	7	112.43	117.50	-1	1,057	-0.09%
2018/05/23	1	110.50	6	110.25	111.50	-5	1,002	-0.50%
2018/05/22	0	0.00	2	102.00	101.50	-2	958	-0.21%
2018/05/21	4	103.00	1	104.00	103.00	3	953	0.31%
2018/05/17	1	105.00	2.1	102.71	102.00	-1.1	909	-0.12%
2018/05/16	2	104.50	2	103.25	108.00	0	881	0.00%
2018/05/15	3	104.00	0	0.00	102.50	3	853	0.35%
2018/05/14	7	100.93	5	101.58	102.00	2	815	0.25%
2018/05/11	8.1	97.51	9	97.80	99.00	-1	772	-0.12%
2018/05/10	0	0.00	1	91.70	91.80	-1	694	-0.14%
2018/05/08	1	84.20	0	0.00	83.00	1	661	0.15%
2018/05/03	0	0.00	1	83.00	83.00	-1	655	-0.15%
2018/04/27	0	0.00	1	82.00	83.00	-1	637	-0.16%
2018/04/26	0	0.00	2	78.65	77.30	-2	623	-0.32%
2018/04/25	0	0.00	1.3	76.15	77.00	-1.3	618	-0.21%
2018/04/24	2	75.15	0	0.00	74.70	2	619	0.32%
2018/04/23	1	76.90	0	0.00	77.10	1	613	0.16%
2018/04/20	1	78.50	0	0.00	78.30	1	608	0.16%
2018/04/19	1	78.30	0	0.00	78.50	1	606	0.16%
2018/04/18	0	0.00	1	79.00	78.90	-1	603	-0.17%
2018/04/17	1	78.60	0	0.00	78.80	1	599	0.17%
2018/04/16	2	84.05	7	85.40	82.70	-5	588	-0.85%
2018/04/09	1	84.00	0	0.00	84.00	1	525	0.19%
2018/04/02	4	84.00	0	0.00	84.00	4	511	0.78%
2018/03/30	0	0.00	2	83.90	83.90	-2	500	-0.40%
2018/03/29	2	84.60	0	0.00	83.80	2	495	0.40%
2018/03/27	2	81.00	0	0.00	81.60	2	463	0.43%
2018/03/14	0	0.00	2	83.65	81.30	-2	395	-0.51%
2018/03/13	0	0.00	2	81.50	81.10	-2	369	-0.54%
2018/03/07	7	74.84	8	75.30	76.00	-1	320	-0.31%
2018/03/05	1	81.20	2	79.55	78.50	-1	292	-0.34%
2018/03/02	5	77.70	6	79.05	78.20	-1	280	-0.36%
2018/03/01	14	78.56	12	79.53	78.70	2	265	0.75%
2018/02/27	0	0.00	6	74.05	75.60	-6	209	-2.87%
2018/02/09	0	0.00	1	66.50	66.30	-1	223	-0.45%
2018/02/05	3	69.97	3	69.87	69.60	0	219	0.00%
2018/02/02	0	0.00	6	68.50	68.60	-6	209	-2.86%
2018/01/29	6	67.20	0	0.00	67.10	6	215	2.79%
2018/01/18	1	68.70	0	0.00	67.80	1	248	0.40%
2018/01/11	0	0.00	0.1	66.00	65.40	-0.1	271	-0.02%