安馳 (3528)-富邦-高雄券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
49.40
漲跌
▼0.05
漲幅
-0.10%
成交量
40張
產業
上市電子通路類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.3	49.50	0	0.00	49.70	0.3	52	0.57%
2024/05/10	0	0.00	1	50.10	49.85	-1	71	-1.41%
2024/04/08	0.1	49.90	0	0.00	47.50	0.1	83	0.13%
2024/03/18	0	0.00	0.1	48.00	47.05	-0.1	78	-0.19%
2024/03/13	0	0.00	2	49.85	49.60	-2	74	-2.70%
2024/02/05	0	52.90	0	0.00	49.95	0	135	0.01%
2024/01/30	0	0.00	0.3	50.40	50.90	-0.3	135	-0.25%
2023/12/15	1	53.00	0	0.00	53.00	1	116	0.86%
2023/12/12	0	0.00	4	52.65	53.40	-4	120	-3.33%
2023/12/05	1	52.60	0	0.00	53.10	1	116	0.86%
2023/12/01	0	0.00	2	54.11	53.30	-2	113	-1.80%
2023/11/30	1	52.10	2	52.10	52.20	-1	107	-0.93%
2023/11/29	1	53.40	0.2	53.00	52.90	0.8	105	0.80%
2023/11/28	0.2	53.00	0	0.00	53.40	0.2	104	0.19%
2023/11/27	1	54.00	0	0.00	53.80	1	101	0.99%
2023/11/16	0	0.00	1	49.90	49.60	-1	123	-0.81%
2023/11/15	0	0.00	1	49.90	49.35	-1	124	-0.80%
2023/11/14	0	0.00	1	49.55	49.80	-1	119	-0.83%
2023/11/07	0	0.00	1	51.00	50.80	-1	119	-0.84%
2023/10/27	0	0.00	3	49.57	49.75	-3	131	-2.28%
2023/10/24	1	49.60	0	0.00	49.65	1	132	0.75%
2023/10/05	1	50.30	0	0.00	50.30	1	140	0.71%
2023/10/02	1	50.40	0	0.00	50.40	1	147	0.68%
2023/09/27	0	50.60	0	0.00	50.40	0	147	0.00%
2023/09/19	0	0.00	1	51.10	51.30	-1	162	-0.62%
2023/09/14	2	53.10	0	0.00	52.90	2	166	1.20%
2023/09/12	5	53.00	1	52.80	53.00	4	177	2.25%
2023/09/11	40	53.03	0	0.00	53.30	40	188	21.21%
2023/09/08	22	53.60	0	0.00	53.60	22	197	11.13%
2023/09/07	11	53.60	0	0.00	53.60	11	203	5.40%
2023/08/30	1	54.60	1	54.40	54.70	0	203	0.00%
2023/08/29	2	56.50	2	55.25	55.40	0	201	0.00%
2023/08/28	5	57.28	2	56.15	57.30	3	189	1.59%
2023/08/25	4	53.15	0	0.00	52.20	4	160	2.50%
2023/08/17	0	0.00	1	50.70	50.50	-1	147	-0.68%
2023/08/09	2	51.00	2	51.70	51.10	0	155	0.00%
2023/08/07	0	53.80	0	0.00	53.80	0	165	0.01%
2023/07/26	0	0.00	1	54.00	53.80	-1	188	-0.53%
2023/06/29	2	57.10	0	0.00	56.60	2	226	0.88%
2023/06/28	1	60.50	0	0.00	60.70	1	222	0.45%
2023/06/27	1	60.90	0	0.00	60.60	1	220	0.45%
2023/06/16	1	61.70	0	0.00	61.90	1	208	0.48%
2023/05/22	0	0.00	0	58.90	58.80	0	227	-0.01%
2023/05/11	0	0.00	2	62.20	61.30	-2	292	-0.68%
2023/05/02	0	0.00	3	69.50	69.00	-3	261	-1.15%
2023/04/21	0	62.80	0	0.00	62.90	0	241	0.00%
2023/04/13	2	61.40	0	0.00	61.50	2	216	0.93%
2023/03/20	0	57.10	0	0.00	57.50	0	183	0.01%
2023/03/14	0	0.00	1	58.20	58.10	-1	175	-0.57%
2023/03/13	1	57.10	0	0.00	58.20	1	174	0.57%
2023/03/10	0	0.00	2	58.15	58.40	-2	170	-1.17%
2023/03/09	1	59.00	0	0.00	58.60	1	166	0.60%
2023/02/22	1	53.90	0	0.00	54.20	1	122	0.82%
2023/02/21	1	54.60	0	0.00	54.70	1	119	0.83%
2023/02/15	1	54.60	0	0.00	53.50	1	99	1.00%
2023/02/13	2	55.60	4	56.13	56.20	-2	56	-3.57%
2023/01/30	0	53.00	0	0.00	50.90	0	23	0.08%
2022/11/11	0	0.00	1	50.40	49.90	-1	19	-5.08%
2022/09/12	2	50.40	0	0.00	50.50	2	21	9.35%
2022/08/29	1	51.10	0	0.00	51.10	1	21	4.73%
2022/08/10	1	49.10	0	0.00	49.35	1	16	6.03%
2022/03/24	0	53.30	0	0.00	53.10	0	34	0.00%
2022/03/23	0.1	52.70	0	0.00	53.00	0.1	33	0.30%
2022/03/11	1	51.50	0	0.00	51.70	1	31	3.14%
2022/03/09	1	51.50	0	0.00	51.50	1	28	3.48%
2022/03/08	1	49.95	0	0.00	49.85	1	27	3.63%
2022/03/01	0	0.00	0	51.00	50.30	0	25	-0.02%
2021/11/18	1	50.10	0	0.00	50.10	1	31	3.16%
2021/09/29	0	0.00	1	49.00	49.05	-1	159	-0.63%
2021/08/06	0	0.00	1	50.50	51.10	-1	189	-0.53%
2021/07/23	1	52.20	0	0.00	52.00	1	199	0.50%
2021/07/21	2	52.50	0	0.00	53.10	2	197	1.01%
2021/07/16	0	0.00	1	53.90	54.50	-1	188	-0.53%
2021/07/15	1	56.40	16	56.98	56.40	-15	178	-8.39%
2021/07/14	18	59.09	1	56.30	59.40	17	162	10.47%
2021/07/13	0	0.00	1	59.00	54.00	-1	128	-0.78%
2021/07/12	0	0.00	3	56.23	56.70	-3	118	-2.54%
2021/07/08	0	0.00	1	50.00	50.10	-1	103	-0.97%
2021/07/05	0	0.00	1	48.40	48.45	-1	99	-1.00%
2021/07/01	1	47.10	0	0.00	47.55	1	99	1.00%
2021/06/30	0	0.00	1	50.00	50.00	-1	98	-1.01%
2021/05/31	1	45.65	0	0.00	45.65	1	98	1.01%
2021/05/13	1	45.10	0	0.00	46.10	1	97	1.02%
2021/05/05	0	0.00	1	45.80	46.00	-1	84	-1.18%
2021/04/28	1	47.15	0	0.00	47.30	1	79	1.26%
2021/04/20	0	0.00	1	46.45	46.50	-1	74	-1.35%
2021/04/08	0	0.00	0.2	45.55	45.70	-0.2	68	-0.35%
2021/04/07	0	0.00	1	45.60	45.75	-1	67	-1.48%
2021/04/06	1	45.65	1	45.55	45.60	0	67	0.00%
2020/11/19	0	0.00	0.1	43.65	43.85	-0.1	113	-0.06%
2020/11/18	1	44.05	1.1	44.67	44.50	-0.1	122	-0.05%
2020/11/11	0	0.00	1	41.15	41.25	-1	103	-0.96%
2020/09/11	0	0.00	1	40.90	40.60	-1	122	-0.82%
2020/09/03	1	41.40	1	42.00	41.60	0	123	0.00%
2020/08/25	1	44.25	0	0.00	43.20	1	110	0.91%
2020/08/07	3	39.60	0	0.00	39.50	3	69	4.29%
2020/07/06	0	0.00	1	37.95	38.30	-1	67	-1.49%
2020/06/29	1	38.80	0	0.00	39.40	1	62	1.61%
2020/06/23	1	38.90	0	0.00	39.00	1	56	1.76%
2020/06/19	1	39.00	0	0.00	39.00	1	54	1.84%
2020/06/10	0	0.00	1	39.40	39.20	-1	59	-1.68%
2020/06/02	1	38.55	0	0.00	38.55	1	58	1.72%
2020/06/01	2	38.60	0	0.00	38.65	2	59	3.33%
2020/05/28	0	0.00	1	38.15	38.15	-1	58	-1.70%
2020/05/26	0	0.00	1	38.55	38.45	-1	58	-1.70%
2020/05/25	0	0.00	0.2	38.40	38.40	-0.2	58	-0.34%
2020/05/22	0	0.00	0.2	38.50	38.50	-0.2	58	-0.34%
2020/05/14	1	38.10	0	0.00	38.30	1	59	1.67%
2020/05/06	0	0.00	1	38.50	38.40	-1	55	-1.82%
2020/05/04	0	0.00	1	38.10	38.10	-1	53	-1.87%
2020/04/29	1	38.15	0	0.00	38.00	1	53	1.88%
2020/04/14	1	37.90	0	0.00	37.90	1	52	1.89%
2020/04/13	2	37.28	0	0.00	37.35	2	53	3.72%
2020/03/18	0.1	35.00	0	0.00	35.00	0.1	57	0.17%
2020/03/13	1	35.65	0	0.00	36.45	1	52	1.90%
2020/02/19	0	0.00	0.1	38.00	37.90	-0.1	41	-0.19%
2020/01/14	0.5	38.15	0	0.00	38.15	0.5	35	1.28%
2019/12/26	0	0.00	0.1	37.20	37.15	-0.1	31	-0.32%
2019/12/17	0.1	37.50	0	0.00	37.60	0.1	26	0.19%
2019/12/11	0.2	37.25	0	0.00	37.30	0.2	23	0.85%
2019/11/15	0	0.00	0.1	37.70	37.75	-0.1	37	-0.17%
2019/10/17	0	0.00	1	37.70	37.55	-1	52	-1.90%
2019/10/08	0	0.00	1	37.75	37.70	-1	59	-1.67%
2019/09/24	0.3	37.90	0	0.00	37.85	0.3	68	0.44%
2019/09/20	0	0.00	4	37.86	37.90	-4	71	-5.62%
2019/09/19	0	0.00	0.1	37.95	37.95	-0.1	73	-0.11%
2019/08/26	0	0.00	1	39.80	39.80	-1	111	-0.89%
2019/08/21	2	39.75	0	0.00	39.85	2	112	1.78%
2019/08/13	0.3	40.45	0	0.00	40.50	0.3	125	0.24%
2019/06/13	0	0.00	0.3	40.25	40.30	-0.3	259	-0.12%
2019/06/04	0	0.00	1	40.20	40.20	-1	259	-0.39%
2019/06/03	0	0.00	2	40.20	40.20	-2	259	-0.77%
2019/05/15	0	0.00	4	39.90	39.85	-4	225	-1.77%
2019/05/14	0	0.00	0.3	39.85	39.85	-0.3	215	-0.13%
2019/05/13	0	0.00	1.3	39.97	39.90	-1.3	208	-0.62%
2019/05/10	1	40.15	12	40.00	39.95	-11	193	-5.67%
2019/05/09	1	40.20	17	40.18	40.20	-16	163	-9.80%
2019/05/06	1	34.75	0	0.00	34.60	1	94	1.05%
2019/04/30	1	34.70	0	0.00	34.65	1	96	1.04%
2019/04/26	1	34.55	0	0.00	34.50	1	96	1.04%
2019/04/23	1	34.80	0	0.00	34.80	1	94	1.06%
2019/04/22	2	34.88	0	0.00	34.80	2	93	2.15%
2019/04/18	1	34.85	0	0.00	34.80	1	91	1.09%
2019/04/12	1	34.40	0	0.00	34.45	1	89	1.12%
2019/04/11	1	34.60	0	0.00	34.55	1	88	1.13%
2019/04/03	0	0.00	6	34.90	34.90	-6	87	-6.89%
2019/04/01	0	0.00	0.1	34.75	34.65	-0.1	84	-0.07%
2019/03/28	1	34.35	0	0.00	34.30	1	81	1.22%
2019/03/19	1	34.65	0	0.00	34.65	1	77	1.29%
2019/03/14	0	0.00	5	34.80	34.65	-5	73	-6.80%
2019/03/13	1	34.15	0	0.00	34.50	1	71	1.40%
2019/02/26	2	33.73	0	0.00	33.70	2	64	3.08%
2019/01/28	1	33.40	0	0.00	33.25	1	54	1.82%
2019/01/25	0	0.00	1	34.50	33.10	-1	53	-1.87%
2019/01/21	0	0.00	1	32.55	32.50	-1	37	-2.70%
2018/11/21	1	32.00	0	0.00	32.20	1	46	2.16%
2018/11/19	4.1	32.40	0	0.00	32.25	4.1	46	8.75%
2018/11/01	3	32.55	3	32.87	32.75	0	52	0.00%
2018/10/17	0.2	32.50	0	0.00	32.60	0.2	51	0.35%
2018/10/02	5	34.29	0	0.00	34.35	5	50	9.87%
2018/09/27	1	33.45	0	0.00	33.50	1	53	1.87%
2018/08/30	5	34.03	0	0.00	34.50	5	113	4.42%
2018/08/03	1	34.00	0	0.00	34.30	1	112	0.89%
2018/08/02	0	0.00	1	34.20	34.00	-1	115	-0.87%
2018/07/27	0	0.00	3	34.10	34.00	-3	113	-2.63%
2018/07/13	1	33.85	0	0.00	34.20	1	118	0.85%
2018/04/16	0	0.00	3	36.25	36.25	-3	94	-3.17%
2018/04/12	0	0.00	1	36.40	36.30	-1	94	-1.06%
2018/03/16	1	36.15	0	0.00	36.00	1	127	0.79%
2018/02/08	0	0.00	1	33.80	33.80	-1	118	-0.85%
2018/01/17	0	0.00	55	34.67	34.80	-55	173	-31.64%
2018/01/12	0	0.00	26	34.70	34.70	-26	178	-14.55%
2018/01/11	0	0.00	20	34.70	34.65	-20	178	-11.18%