晶彩科 (3535)-富邦-高雄券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
23.20
漲跌
▼0.20
漲幅
-0.85%
成交量
932張
產業
上市光電類股▼1.80%
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	23.40	23.20	-2	4,273	-0.05%
2024/04/24	3	23.20	0	0.00	23.40	3	4,259	0.07%
2024/04/23	5	23.21	6	22.93	22.85	-1	4,194	-0.02%
2024/04/17	2	21.78	0	0.00	22.00	2	4,055	0.05%
2024/04/11	1	23.25	8	23.20	23.10	-7	4,005	-0.17%
2024/04/10	3	23.58	0	23.70	23.85	3	3,985	0.08%
2024/04/09	2	23.50	5	23.56	23.60	-3	3,941	-0.08%
2024/04/08	18	23.99	6	23.63	24.00	12	3,909	0.31%
2024/04/03	152	25.23	152	24.27	23.95	0	3,822	0.00%	大買/大賣/
2024/04/02	4	23.03	3	23.10	23.55	1	3,518	0.03%
2024/03/28	2	20.80	0	0.00	20.30	2	3,316	0.06%
2024/03/25	0	0.00	1	20.45	20.40	-1	3,282	-0.03%
2024/03/22	1	20.15	0	0.00	20.40	1	3,278	0.03%
2024/03/21	1	20.10	2	20.00	20.00	-1	3,270	-0.03%
2024/03/20	0	20.20	0	0.00	20.00	0	3,266	0.00%
2024/03/13	0	0.00	10	21.05	21.10	-10	3,224	-0.31%
2024/03/12	1	21.85	6	21.38	21.95	-5	3,211	-0.16%
2024/03/11	1	21.65	1	21.35	21.40	0	3,201	0.00%
2024/03/08	0	0.00	1	21.30	21.20	-1	3,194	-0.03%
2024/03/07	1	22.30	1	21.90	21.85	0	3,173	0.00%
2024/03/06	5	22.50	0	0.00	22.25	5	3,155	0.16%
2024/03/05	1	22.55	1	22.25	22.25	0	3,138	0.00%
2024/03/04	1	22.84	2	22.65	22.65	-1	3,110	-0.03%
2024/03/01	3	23.93	9	23.49	23.45	-6	3,076	-0.20%
2024/02/29	1	24.35	2	23.95	23.95	-1	3,049	-0.03%
2024/02/27	5	24.51	1	24.10	24.10	4	3,023	0.13%
2024/02/26	40	24.99	43	25.13	24.85	-3	2,976	-0.10%
2024/02/23	8	25.46	14	25.87	25.30	-6	2,932	-0.20%
2024/02/22	17	24.62	23	24.55	24.65	-6	2,780	-0.22%
2024/02/21	16	25.75	7	25.28	24.95	9	2,723	0.33%
2024/02/20	20	25.42	8	25.26	25.40	12	2,590	0.46%
2024/02/19	9	24.97	12	25.26	24.80	-3	2,423	-0.12%
2024/02/16	10	24.35	28	24.22	24.10	-18	2,228	-0.81%
2024/02/15	6	23.67	76	23.76	23.70	-70	2,137	-3.27%
2024/02/05	26	24.72	8	24.71	24.60	18	2,045	0.88%
2024/02/02	34	24.99	2	25.13	25.25	32	1,877	1.70%
2024/02/01	3	24.12	10	24.27	24.40	-7	1,598	-0.44%
2024/01/31	6	22.75	15	23.29	23.70	-9	1,384	-0.65%
2024/01/30	30	23.49	16	23.15	23.40	14	1,276	1.10%
2024/01/29	7	23.54	2	23.55	22.90	5	1,218	0.41%
2024/01/26	132	23.09	91	22.84	23.05	41	957	4.28%	大買/
2024/01/25	2	22.08	8	22.64	22.70	-6	478	-1.26%
2024/01/24	0	0.00	1	20.65	20.65	-1	373	-0.27%
2024/01/11	0	0.00	12	18.55	18.55	-12	385	-3.11%
2023/12/14	1	18.70	0	0.00	18.65	1	376	0.27%
2023/12/13	2	18.88	0	0.00	18.75	2	375	0.53%
2023/12/11	1	18.80	0	0.00	18.85	1	372	0.27%
2023/11/15	0	0.00	1	18.95	19.05	-1	368	-0.27%
2023/11/13	0	0.00	2	18.65	18.55	-2	362	-0.55%
2023/11/10	3	18.20	0	0.00	18.60	3	351	0.85%
2023/11/06	1	20.90	1	19.35	19.20	0	341	0.00%
2023/10/30	0	0.00	5	18.80	18.85	-5	231	-2.16%
2023/10/20	1	17.35	0	0.00	17.35	1	185	0.54%
2023/10/18	7	17.69	20	17.55	17.70	-13	194	-6.69%
2023/10/17	6	17.95	0	0.00	17.95	6	194	3.08%
2023/10/06	0	0.00	5	18.75	18.65	-5	206	-2.42%
2023/08/24	0	0.00	6	18.45	18.50	-6	338	-1.77%
2023/08/10	0	0.00	1	18.85	18.80	-1	333	-0.30%
2023/08/09	1	18.45	0	0.00	18.35	1	323	0.31%
2023/08/08	0	0.00	2	18.40	18.50	-2	323	-0.62%
2023/08/07	0	0.00	1	18.30	18.45	-1	329	-0.30%
2023/08/04	3	18.45	0	0.00	18.50	3	335	0.89%
2023/07/26	0	19.50	1	19.00	19.00	-1	331	-0.30%
2023/07/25	1	19.65	0	0.00	19.70	1	320	0.31%
2023/07/24	2	19.23	3	19.27	19.15	-1	315	-0.32%
2023/07/21	4	19.55	0	0.00	19.60	4	312	1.28%
2023/07/20	4	19.68	0	0.00	19.65	4	319	1.25%
2023/07/13	1	19.90	0	0.00	19.85	1	344	0.29%
2023/07/12	2	19.80	0	0.00	19.65	2	344	0.58%
2023/07/10	0	0.00	3	20.30	20.20	-3	339	-0.88%
2023/07/06	0	0.00	1	21.00	21.10	-1	335	-0.30%
2023/07/03	1	20.45	0	0.00	20.50	1	323	0.31%
2023/06/26	4	20.50	0	0.00	20.50	4	332	1.20%
2023/06/19	1	20.55	2	20.58	20.70	-1	342	-0.29%
2023/06/16	1	20.15	4	20.19	20.30	-3	342	-0.88%
2023/06/15	0	0.00	2	20.05	20.05	-2	344	-0.58%
2023/06/14	1	20.10	1	20.15	20.10	0	348	0.00%
2023/06/13	1	20.05	1	20.00	20.00	0	358	0.00%
2023/06/08	3	20.87	2	20.53	20.50	1	382	0.26%
2023/06/07	2	20.78	2	20.90	20.90	0	405	0.00%
2023/06/01	1	20.25	0	0.00	20.25	1	453	0.22%
2023/05/31	1	20.50	0	0.00	20.55	1	469	0.21%
2023/05/30	0	0.00	1	20.70	20.65	-1	495	-0.20%
2023/05/25	0	0.00	1	20.10	20.00	-1	647	-0.15%
2023/05/24	1	20.10	0	0.00	20.15	1	653	0.15%
2023/05/19	1	19.70	0	0.00	19.65	1	690	0.14%
2023/05/17	1	19.70	0	0.00	19.65	1	694	0.14%
2023/05/15	1	19.55	1	19.50	19.50	0	698	0.00%
2023/05/12	10	19.15	0	0.00	19.30	10	712	1.40%
2023/05/11	0	0.00	6	19.38	19.20	-6	716	-0.84%
2023/05/10	5	19.70	5	19.50	19.70	0	720	0.00%
2023/05/09	0	0.00	1	20.20	20.10	-1	715	-0.14%
2023/05/08	1	20.70	0	0.00	20.55	1	718	0.14%
2023/04/27	10	20.50	0	0.00	20.75	10	766	1.30%
2023/04/26	6	20.61	5	20.60	20.65	1	772	0.13%
2023/04/24	6	21.65	0	0.00	21.45	6	765	0.78%
2023/04/19	1	22.25	0	0.00	22.20	1	807	0.12%
2023/04/18	0	22.60	0	0.00	22.45	0	806	0.00%
2023/04/17	0	22.55	10	22.50	22.55	-10	805	-1.24%
2023/04/14	0	0.00	1	22.40	22.35	-1	808	-0.12%
2023/04/13	0	0.00	2	22.45	22.30	-2	811	-0.25%
2023/04/11	3	22.50	0	0.00	22.45	3	818	0.37%
2023/03/30	2	22.20	1	22.20	22.30	1	826	0.12%
2023/03/29	1	22.20	1	22.25	22.20	0	834	0.00%
2023/03/27	0	0.00	4	22.69	22.60	-4	876	-0.46%
2023/03/24	1	22.70	4	22.60	22.70	-3	915	-0.33%
2023/03/23	1	22.70	0	0.00	22.80	1	923	0.11%
2023/03/22	1	22.60	0	0.00	22.70	1	928	0.11%
2023/03/21	2	22.35	0	0.00	22.60	2	948	0.21%
2023/03/20	0	0.00	0.1	23.55	22.20	-0.1	1,046	-0.01%
2023/03/17	1	21.85	0	0.00	21.90	1	1,119	0.09%
2023/03/16	10	21.80	0	0.00	21.50	10	1,130	0.88%
2023/03/15	1	22.20	0	0.00	21.95	1	1,156	0.09%
2023/03/09	0	24.00	1	23.80	23.45	-1	1,287	-0.08%
2023/03/08	1	23.70	0	0.00	23.75	1	1,295	0.08%
2023/03/07	3	23.95	9	23.61	23.60	-6	1,294	-0.46%
2023/03/06	0	0.00	1	23.95	23.85	-1	1,280	-0.08%
2023/03/03	0	0.00	6	23.85	23.80	-6	1,293	-0.46%
2023/03/02	2	23.88	7	24.06	23.85	-5	1,297	-0.39%
2023/03/01	12	23.79	17	23.97	23.95	-5	1,292	-0.39%
2023/02/24	11	23.85	4	24.25	24.30	7	1,270	0.55%
2023/02/23	0	0.00	9	23.50	23.70	-9	1,218	-0.74%
2023/02/22	0	0.00	6	22.65	22.65	-6	1,211	-0.50%
2023/02/21	6	23.31	0	0.00	23.05	6	1,236	0.49%
2023/02/20	0	0.00	2	23.00	22.95	-2	1,252	-0.16%
2023/02/17	2	22.80	0	0.00	22.85	2	1,296	0.15%
2023/02/16	1	22.50	0	0.00	22.55	1	1,326	0.08%
2023/02/15	0	0.00	2	22.45	22.40	-2	1,380	-0.14%
2023/02/14	2	22.35	0	0.00	22.35	2	1,504	0.13%
2023/02/13	2	22.18	0	0.00	22.20	2	1,575	0.13%
2023/02/10	0	0.00	180	22.19	22.20	-180	1,734	-10.38%	大賣/鉅額交易
2023/02/08	0	0.00	2	22.75	22.80	-2	1,876	-0.11%
2023/02/07	0	23.10	0	0.00	22.90	0	1,913	0.00%
2023/02/06	0	0.00	0.2	22.80	22.95	-0.2	1,954	-0.01%
2023/02/03	2	22.85	0	0.00	22.80	2	1,974	0.10%
2023/02/02	0	0.00	2	23.05	23.05	-2	1,994	-0.10%
2023/01/30	0	0.00	1	22.35	22.55	-1	2,060	-0.05%
2023/01/17	1	22.10	0	0.00	22.05	1	2,147	0.05%
2023/01/16	1	21.95	1	22.30	22.20	0	2,337	0.00%
2023/01/12	0	0.00	2	22.40	22.20	-2	2,568	-0.08%
2023/01/10	1	22.45	1	22.75	22.40	0	2,639	0.00%
2023/01/09	1	22.40	6	22.59	22.65	-5	2,658	-0.19%
2023/01/06	1	21.75	2	21.80	21.70	-1	2,635	-0.04%
2023/01/05	1	21.80	0	0.00	21.70	1	2,674	0.04%
2023/01/03	5	21.65	5	21.40	21.65	0	2,744	0.00%
2022/12/30	3	21.10	0	0.00	21.00	3	2,805	0.11%
2022/12/26	0	0.00	1	21.80	22.00	-1	3,060	-0.03%
2022/12/21	0	0.00	2	21.30	21.35	-2	3,135	-0.06%
2022/12/19	7	22.11	10	22.25	22.05	-3	3,163	-0.09%
2022/12/16	6	22.53	0	0.00	22.45	6	3,183	0.19%
2022/12/15	1	23.20	8	23.24	23.20	-7	3,180	-0.22%
2022/12/13	10	23.10	0	0.00	23.25	10	3,260	0.31%
2022/12/12	22	23.28	5	23.32	23.25	17	3,334	0.51%
2022/12/09	8	26.25	1	26.30	25.75	7	3,395	0.21%
2022/12/07	1	25.55	0	0.00	25.40	1	3,570	0.03%
2022/12/06	6	26.53	1	26.95	26.30	5	3,650	0.14%
2022/12/05	1	26.90	3	26.75	26.75	-2	3,653	-0.05%
2022/12/02	0	0.00	10	26.57	26.50	-10	3,622	-0.28%
2022/12/01	16	26.04	17	26.19	25.90	-1	3,571	-0.03%
2022/11/30	0	0.00	1	25.30	25.75	-1	3,556	-0.03%
2022/11/28	0	0.00	3	25.10	25.10	-3	3,592	-0.08%
2022/11/25	5	25.17	1	25.05	25.00	4	3,604	0.11%
2022/11/24	1	25.30	3	25.35	25.35	-2	3,592	-0.06%
2022/11/23	0	0.00	2	25.35	25.35	-2	3,587	-0.06%
2022/11/22	1	25.05	0	0.00	25.05	1	3,591	0.03%
2022/11/21	1	25.75	0	0.00	25.25	1	3,653	0.03%
2022/11/18	0	0.00	1	26.35	25.55	-1	3,666	-0.03%
2022/11/17	3	26.05	0	0.00	25.95	3	3,650	0.08%
2022/11/16	3	25.95	3	26.15	25.70	0	3,644	0.00%
2022/11/14	0	0.00	1	25.30	25.45	-1	3,604	-0.03%
2022/11/11	4	25.39	3	26.15	25.25	1	3,595	0.03%
2022/11/10	16	26.11	5	25.63	25.60	11	3,581	0.31%
2022/11/09	2	28.10	1	28.00	27.95	1	3,489	0.03%
2022/11/08	16	28.00	20	28.43	27.70	-4	3,446	-0.12%
2022/11/07	37	28.01	8	27.90	27.90	29	3,306	0.88%
2022/11/04	0	0.00	2	27.13	27.15	-2	3,218	-0.06%
2022/11/03	19	26.73	21	26.93	26.65	-2	3,263	-0.06%
2022/11/02	0	0.00	6	26.26	26.60	-6	3,297	-0.18%
2022/11/01	2	25.85	6	25.45	25.90	-4	3,369	-0.12%
2022/10/31	2	25.10	2	25.10	25.10	0	3,391	0.00%
2022/10/28	2	24.70	0	0.00	24.60	2	3,415	0.06%
2022/10/27	5	25.22	4	25.00	25.35	1	3,469	0.03%
2022/10/26	51	24.90	48	24.66	24.50	3	3,546	0.08%
2022/10/25	17	25.49	0	0.00	25.00	17	3,551	0.48%
2022/10/24	44	27.34	43	26.28	26.10	1	3,521	0.03%
2022/10/21	17	26.89	43	27.45	27.25	-26	3,393	-0.77%
2022/10/20	11	26.01	15	25.94	26.05	-4	3,263	-0.12%
2022/10/18	3	25.57	6	25.69	25.85	-3	3,798	-0.08%
2022/10/17	11	25.00	2	24.85	25.35	9	3,825	0.24%
2022/10/14	1	24.75	5	24.97	25.00	-4	3,905	-0.10%
2022/10/13	0	0.00	6	24.44	23.65	-6	4,018	-0.15%
2022/10/12	0	0.00	1	25.30	25.35	-1	4,218	-0.02%
2022/10/11	13	26.21	9	26.95	25.80	4	4,295	0.09%
2022/10/07	16	27.17	4	27.05	27.05	12	4,427	0.27%
2022/10/06	27	26.75	11	26.93	26.75	16	4,570	0.35%
2022/10/05	10	26.75	5	26.55	26.90	5	5,039	0.10%
2022/10/04	7	26.44	1	26.50	26.40	6	5,469	0.11%
2022/10/03	8	25.46	4	25.55	26.00	4	5,706	0.07%
2022/09/30	6	24.42	4	24.95	25.05	2	5,674	0.04%
2022/09/28	1	24.35	1	24.05	23.80	0	5,685	0.00%
2022/09/27	7	25.43	2	25.63	25.60	5	5,671	0.09%
2022/09/23	5	26.30	2	26.28	26.05	3	5,707	0.05%
2022/09/21	21	27.35	2	26.85	27.00	19	5,750	0.33%
2022/09/20	0	0.00	1	27.50	27.35	-1	5,743	-0.02%
2022/09/19	5	28.03	15	27.91	27.80	-10	5,750	-0.17%
2022/09/16	33	28.23	11	28.03	28.00	22	5,680	0.39%
2022/09/15	15	28.06	36	27.72	28.00	-21	5,569	-0.38%
2022/09/14	16	26.98	5	27.07	27.15	11	5,441	0.20%
2022/09/13	15	26.62	15	26.59	26.60	0	5,409	0.00%
2022/09/12	2	24.83	0	0.00	24.75	2	5,347	0.04%
2022/09/08	0	0.00	2	24.13	24.00	-2	5,404	-0.04%
2022/09/07	2	23.50	1	24.25	23.50	1	5,463	0.02%
2022/09/05	4	23.68	0	0.00	23.60	4	5,752	0.07%
2022/09/02	10	24.40	1	24.45	24.30	9	5,819	0.15%
2022/09/01	1	25.15	0	0.00	25.05	1	6,041	0.02%
2022/08/31	0	0.00	1	25.80	25.55	-1	6,357	-0.02%
2022/08/29	1	25.20	3	25.25	25.25	-2	6,790	-0.03%
2022/08/26	2	26.78	7	26.76	26.30	-5	6,839	-0.07%
2022/08/25	9	26.47	8	26.20	26.25	1	6,804	0.01%
2022/08/24	0	0.00	2	25.70	25.80	-2	6,836	-0.03%
2022/08/23	3	26.05	2	26.03	25.75	1	6,854	0.01%
2022/08/22	1	26.75	1	26.75	26.80	0	6,897	0.00%
2022/08/18	3	26.37	0	0.00	26.45	3	6,987	0.04%
2022/08/17	1	26.80	1	26.40	26.60	0	7,016	0.00%
2022/08/16	2	26.45	11	26.21	26.45	-9	7,080	-0.13%
2022/08/15	20	26.05	1	25.90	26.05	19	7,105	0.27%
2022/08/12	0	0.00	2	25.15	25.75	-2	7,160	-0.03%
2022/08/11	0	0.00	2	25.20	25.30	-2	7,906	-0.03%
2022/08/10	4	25.55	11	25.61	25.35	-7	8,431	-0.08%
2022/08/09	0	0.00	1	27.25	26.85	-1	9,437	-0.01%
2022/08/08	14	27.38	5	27.27	27.20	9	9,807	0.09%
2022/08/05	2	26.38	1	26.40	26.50	1	9,860	0.01%
2022/08/04	0	0.00	3	24.80	25.25	-3	10,143	-0.03%
2022/08/03	0	0.00	23	25.44	25.45	-23	10,412	-0.22%
2022/08/02	12	26.25	1	26.70	26.10	11	10,558	0.10%
2022/07/28	10	28.06	0	0.00	27.40	10	10,355	0.10%
2022/07/27	0	0.00	15	27.09	27.70	-15	10,294	-0.15%
2022/07/26	38	29.29	42	27.96	27.55	-4	10,218	-0.04%
2022/07/25	35	28.64	75	28.42	28.60	-40	9,813	-0.41%
2022/07/22	2	27.95	0	0.00	27.85	2	9,634	0.02%
2022/07/21	12	27.72	11	27.86	27.95	1	9,584	0.01%
2022/07/20	5.2	28.21	28	28.16	27.75	-22.8	9,485	-0.24%
2022/07/19	18	28.32	14	28.41	27.70	4	9,365	0.04%
2022/07/18	16	27.70	50	27.82	27.50	-34	9,136	-0.37%
2022/07/15	16	27.92	3	27.75	27.65	13	9,043	0.14%
2022/07/14	4	27.59	2	27.15	27.40	2	8,866	0.02%
2022/07/13	143	28.65	136	28.85	27.50	7	8,667	0.08%	大買/大賣/
2022/07/12	51	27.32	77	27.63	27.10	-26	8,111	-0.32%
2022/07/11	105	27.40	21	27.91	28.65	84	7,657	1.10%	大買/
2022/07/08	1	25.75	2	25.55	26.05	-1	7,378	-0.01%
2022/07/07	2	23.38	3	23.87	23.70	-1	7,355	-0.01%
2022/07/06	4	23.55	0	0.00	23.00	4	7,352	0.05%
2022/07/05	1	24.40	0	0.00	24.10	1	7,354	0.01%
2022/06/30	23	25.31	1.3	26.49	24.95	21.7	7,492	0.29%
2022/06/28	0	0.00	1	26.55	26.65	-1	7,533	-0.01%
2022/06/27	2	26.85	3	27.13	26.90	-1	7,516	-0.01%
2022/06/24	0	0.00	2	25.90	25.60	-2	7,459	-0.03%
2022/06/22	45	25.31	0	0.00	25.05	45	7,452	0.60%
2022/06/21	0	0.00	4	26.45	26.65	-4	7,414	-0.05%
2022/06/20	10	25.20	3	25.90	25.20	7	7,384	0.09%
2022/06/17	1	26.30	1	26.35	26.35	0	7,349	0.00%
2022/06/16	6	27.57	5	27.12	26.05	1	7,284	0.01%
2022/06/15	11	28.06	6	27.73	27.25	5	7,221	0.07%
2022/06/14	5	27.12	3	26.98	28.00	2	7,058	0.03%
2022/06/13	3	27.32	2	27.25	27.30	1	6,921	0.01%
2022/06/10	56	28.30	10	28.40	28.00	46	6,844	0.67%
2022/06/09	2	29.13	10	28.31	28.00	-8	6,607	-0.12%
2022/06/08	41	30.94	14	30.85	30.60	27	6,273	0.43%
2022/06/07	9	34.39	0	0.00	33.05	9	5,945	0.15%
2022/06/06	0	0.00	1	35.10	36.70	-1	5,834	-0.02%
2022/06/02	0	0.00	2	34.10	34.50	-2	5,769	-0.03%
2022/06/01	1	33.20	3	33.10	34.20	-2	5,744	-0.03%
2022/05/31	3	33.10	0	0.00	32.75	3	5,710	0.05%
2022/05/30	1	32.55	0	0.00	32.55	1	5,713	0.02%
2022/05/27	2.3	33.13	2	34.20	32.50	0.3	5,676	0.01%
2022/05/26	2	31.98	1	32.35	32.60	1	5,620	0.02%
2022/05/25	0	0.00	10	30.93	31.10	-10	5,565	-0.18%
2022/05/24	9	30.53	12	31.39	30.35	-3	5,536	-0.05%
2022/05/23	0	0.00	1	30.00	29.90	-1	5,443	-0.02%
2022/05/20	0	0.00	5.1	29.90	29.30	-5.1	5,409	-0.09%
2022/05/19	75	29.80	88	30.12	30.60	-13	5,342	-0.24%
2022/05/18	39	29.20	38	29.03	29.45	1	4,613	0.02%
2022/05/17	96	29.05	129	28.16	28.85	-33	4,122	-0.80%	大賣/
2022/05/16	58	27.28	45	26.77	27.55	13	3,146	0.41%
2022/05/13	4	24.35	4	24.96	25.05	0	2,760	0.00%
2022/05/12	4	24.31	3	23.93	22.80	1	2,619	0.04%
2022/05/11	9.1	22.86	112	22.51	24.00	-102.9	2,313	-4.45%	大賣/鉅額交易
2022/05/10	75	22.26	21	21.63	22.40	54	2,034	2.65%
2022/05/06	0	0.00	1	18.20	18.55	-1	1,995	-0.05%
2022/05/04	0	0.00	1	18.50	18.65	-1	2,007	-0.05%
2022/04/27	25	17.80	0	0.00	18.60	25	2,219	1.13%
2022/04/26	10	19.15	0	0.00	19.00	10	2,242	0.45%
2022/04/25	26	19.40	5	19.48	19.50	21	2,233	0.94%
2022/04/21	3	20.93	0	0.00	20.95	3	2,212	0.14%
2022/04/19	1	20.95	0	0.00	20.75	1	2,233	0.04%
2022/04/18	11	20.57	1	21.00	20.85	10	2,272	0.44%
2022/04/15	50	21.50	10	21.42	21.30	40	2,261	1.77%
2022/04/14	3	22.65	0	0.00	22.50	3	2,238	0.13%
2022/04/13	3	22.95	1	23.00	23.10	2	2,231	0.09%
2022/04/12	0	0.00	2	22.53	22.35	-2	2,218	-0.09%
2022/04/11	4	22.44	3	22.27	22.50	1	2,199	0.05%
2022/04/08	6	23.64	5	23.48	23.25	1	2,162	0.05%
2022/04/07	20	23.57	3	23.90	23.10	17	2,115	0.80%
2022/04/06	40	24.44	23	24.42	25.05	17	2,032	0.84%
2022/03/31	2	23.25	3	22.83	22.35	-1	1,869	-0.05%
2022/03/30	0	0.00	2	21.85	21.85	-2	1,765	-0.11%
2022/03/25	40	22.12	0	0.00	20.95	40	1,718	2.33%
2022/03/24	0	22.10	3	22.10	22.25	-3	1,658	-0.18%
2022/03/18	1	21.10	1	21.15	21.25	0	1,594	0.00%
2022/03/17	1	21.25	21	21.58	21.40	-20	1,591	-1.26%
2022/03/04	20	21.43	0	0.00	21.00	20	1,901	1.05%
2022/02/23	0	0.00	1	20.70	21.05	-1	1,779	-0.06%
2022/02/17	3	21.85	6	22.40	21.00	-3	1,728	-0.17%
2022/02/16	9	21.72	5	21.67	21.80	4	1,668	0.24%
2022/02/15	1	21.05	1	21.40	20.20	0	1,580	0.00%
2022/02/14	1	20.25	11	19.60	20.15	-10	1,533	-0.65%
2022/02/10	0	0.00	1	20.00	20.30	-1	1,641	-0.06%
2022/02/09	14	20.65	3	20.75	20.50	11	1,609	0.68%
2022/02/08	0	0.00	3	20.35	20.75	-3	1,527	-0.20%
2022/01/24	1	17.90	0	0.00	17.85	1	1,430	0.07%
2022/01/21	3	19.85	1	19.35	18.35	2	1,408	0.14%
2022/01/20	2	19.78	2	19.98	20.10	0	1,316	0.00%
2022/01/13	0	0.00	1	17.95	18.35	-1	1,152	-0.09%
2022/01/11	1	18.75	6	18.64	18.25	-5	1,122	-0.45%
2022/01/05	1	18.20	0	0.00	18.10	1	1,076	0.09%
2021/12/30	2	18.75	0	0.00	18.40	2	1,069	0.19%
2021/12/14	0	0.00	13	17.60	17.55	-13	1,255	-1.04%
2021/12/09	3	18.60	0	0.00	18.25	3	1,231	0.24%
2021/12/08	0	0.00	2	18.35	18.50	-2	1,221	-0.16%
2021/12/06	1	19.35	1	19.10	19.55	0	981	0.00%
2021/12/03	6	20.00	0.1	19.40	19.40	5.9	966	0.61%
2021/12/01	2	20.05	72	18.67	19.85	-70	896	-7.81%
2021/11/30	76	19.32	1	19.25	19.00	75	837	8.96%
2021/11/26	1	17.50	6	18.13	17.65	-5	776	-0.64%
2021/11/25	0	0.00	1	18.20	18.30	-1	764	-0.13%
2021/11/19	0	0.00	1	18.85	18.60	-1	735	-0.14%
2021/11/18	0	0.00	0.1	18.20	18.35	-0.1	707	-0.01%
2021/11/12	8	18.30	7	17.80	17.75	1	679	0.15%
2021/11/11	7	18.25	5	18.55	18.40	2	657	0.30%
2021/11/10	7	18.67	98	18.38	18.70	-91	644	-14.12%
2021/11/09	99	18.87	5	18.90	18.90	94	576	16.30%
2021/11/05	3	18.40	4	17.90	17.90	-1	474	-0.21%
2021/10/27	0	0.00	1	16.80	16.85	-1	450	-0.22%
2021/10/26	1	16.90	0	0.00	16.80	1	453	0.22%
2021/10/20	0	0.00	1	17.00	16.90	-1	481	-0.21%
2021/10/19	0	0.00	5	16.88	16.80	-5	489	-1.02%
2021/10/15	1	16.05	0	0.00	16.00	1	493	0.20%
2021/10/14	4	16.18	0	0.00	16.05	4	495	0.81%
2021/09/27	0	0.00	5	17.55	17.70	-5	668	-0.75%
2021/09/24	55.1	18.50	56	18.23	18.45	-0.9	643	-0.14%
2021/09/22	1	15.40	0	0.00	15.45	1	505	0.20%
2021/09/06	0	16.00	0	0.00	15.85	0	522	0.00%
2021/08/09	1	16.60	0	0.00	16.50	1	604	0.17%
2021/07/30	0	0.00	2	17.70	17.50	-2	668	-0.30%
2021/07/29	1	17.70	0	0.00	17.65	1	672	0.15%
2021/07/27	0	0.00	5	18.30	17.75	-5	701	-0.71%
2021/07/26	0	0.00	0.1	18.80	18.25	-0.1	709	-0.01%
2021/07/23	1	18.30	4	18.09	17.95	-3	714	-0.42%
2021/07/22	0	0.00	1	17.95	17.70	-1	728	-0.14%
2021/07/20	0	0.00	1	17.35	17.25	-1	726	-0.14%
2021/07/19	1	17.60	0	0.00	17.45	1	731	0.14%
2021/07/16	2	17.98	3	18.15	17.95	-1	742	-0.13%
2021/07/15	5	18.04	50.1	18.33	18.65	-45.1	735	-6.13%
2021/07/14	53	18.55	1	18.70	18.70	52	692	7.51%
2021/07/13	0	0.00	2	17.23	17.00	-2	610	-0.33%
2021/07/12	1	16.05	0	0.00	16.30	1	582	0.17%
2021/07/05	0	0.00	15	16.10	16.35	-15	680	-2.20%
2021/07/01	5	15.90	0	0.00	15.80	5	744	0.67%
2021/06/25	0	0.00	0	16.35	16.35	0	773	0.00%
2021/06/24	2	16.50	0	16.33	16.40	2	786	0.25%
2021/06/22	0	0.00	0	16.30	16.00	0	788	0.00%
2021/06/21	0	0.00	0	16.00	16.10	0	792	0.00%
2021/06/04	5	17.15	0	0.00	17.00	5	907	0.55%
2021/05/31	1	17.00	1	17.60	17.60	0	910	0.00%
2021/05/11	0	0.00	1	18.40	18.15	-1	889	-0.11%
2021/05/10	2	18.83	0	0.00	18.95	2	881	0.23%
2021/05/07	0	0.00	1	18.05	18.15	-1	863	-0.12%
2021/05/04	1	17.50	0	0.00	17.45	1	845	0.12%
2021/04/23	1	19.25	0	0.00	19.20	1	781	0.13%
2021/04/22	1	19.90	0	0.00	19.50	1	781	0.13%
2021/04/16	0	0.00	1	19.40	19.55	-1	777	-0.13%
2021/04/13	1	20.10	0	0.00	19.65	1	785	0.13%
2021/04/09	1	20.75	0	0.00	20.75	1	762	0.13%
2021/04/07	0	0.00	1	20.10	20.15	-1	696	-0.14%
2021/03/31	0	0.00	1	19.75	19.75	-1	710	-0.14%
2021/03/26	0	0.00	1	19.15	19.20	-1	703	-0.14%
2021/03/24	3	19.20	3	19.30	19.20	0	728	0.00%
2021/03/19	1	19.70	0	0.00	19.85	1	794	0.13%
2021/03/16	0	0.00	5	19.55	19.60	-5	1,067	-0.47%
2021/03/11	0	0.00	5	19.45	19.50	-5	1,164	-0.43%
2021/02/26	3	19.50	0	0.00	19.15	3	1,514	0.20%
2021/02/25	3	19.53	0	0.00	19.40	3	1,538	0.19%
2021/02/17	0	0.00	1	18.65	18.65	-1	1,585	-0.06%
2021/02/03	5	17.30	0	0.00	17.35	5	1,599	0.31%
2021/02/02	0	0.00	2	17.33	17.35	-2	1,603	-0.12%
2021/01/20	0	0.00	3	17.80	17.90	-3	1,605	-0.19%
2021/01/14	1	18.60	0	0.00	18.60	1	1,584	0.06%
2021/01/12	1	18.10	0	0.00	18.10	1	1,574	0.06%
2021/01/11	0	0.00	1	18.70	18.55	-1	1,562	-0.06%
2021/01/08	1	19.50	0	0.00	19.50	1	1,529	0.07%
2021/01/06	0	0.00	5	19.95	19.60	-5	1,532	-0.33%
2021/01/05	1	20.20	0	0.00	20.20	1	1,514	0.07%
2021/01/04	2	20.15	0	0.00	20.60	2	1,512	0.13%
2020/12/24	10	20.20	0	0.00	20.20	10	1,441	0.69%
2020/12/14	1	21.60	0	0.00	21.70	1	1,343	0.07%
2020/12/11	1	23.10	0	0.00	21.65	1	1,294	0.08%
2020/12/10	6	22.45	12	22.77	23.00	-6	1,145	-0.52%
2020/12/09	10	21.55	2	21.68	21.90	8	986	0.81%
2020/12/07	0	0.00	3	20.45	20.60	-3	959	-0.31%
2020/12/04	1	21.60	4	21.34	21.25	-3	925	-0.32%
2020/12/03	6	21.09	1	21.20	21.15	5	886	0.56%
2020/11/27	1	21.00	6	20.21	21.00	-5	752	-0.66%
2020/11/24	3	19.85	1	19.85	19.85	2	647	0.31%
2020/11/20	4	19.59	5	19.70	19.25	-1	752	-0.13%
2020/11/17	0	0.00	1	18.15	18.15	-1	683	-0.15%
2020/11/06	0	0.00	1	18.50	18.40	-1	689	-0.15%
2020/10/21	0	0.00	1	18.20	18.20	-1	896	-0.11%
2020/10/07	0	0.00	1	18.15	18.05	-1	1,408	-0.07%
2020/09/28	1	17.05	0	0.00	17.05	1	1,822	0.05%
2020/09/25	0	0.00	10	16.76	16.85	-10	1,878	-0.53%
2020/09/23	0	0.00	2	18.45	18.35	-2	1,948	-0.10%
2020/09/21	1	18.75	0	0.00	18.80	1	1,956	0.05%
2020/09/18	0	0.00	3	18.85	18.70	-3	1,959	-0.15%
2020/09/11	3	18.60	0	0.00	18.40	3	2,020	0.15%
2020/09/10	0	0.00	1	19.65	19.40	-1	1,996	-0.05%
2020/09/07	0	0.00	2	19.45	19.00	-2	1,976	-0.10%
2020/09/03	0	0.00	1	19.85	19.40	-1	1,983	-0.05%
2020/08/31	1	19.20	0	0.00	19.20	1	1,990	0.05%
2020/08/28	0	0.00	1	19.80	19.80	-1	2,044	-0.05%
2020/08/27	19	20.40	21	20.21	20.05	-2	2,038	-0.10%
2020/08/17	2	19.35	0	0.00	19.35	2	1,929	0.10%
2020/08/11	1	18.60	1	18.65	18.25	0	1,942	0.00%
2020/08/10	1	18.90	0	0.00	18.90	1	1,938	0.05%
2020/08/07	0	0.00	1	19.30	19.15	-1	1,941	-0.05%
2020/07/29	0	0.00	1	20.20	20.15	-1	2,032	-0.05%
2020/07/23	0	0.00	2	19.78	19.80	-2	2,077	-0.10%
2020/07/21	4	20.19	1	20.45	20.10	3	2,063	0.15%
2020/07/20	1	19.85	0	0.00	19.80	1	2,042	0.05%
2020/07/17	1	21.20	3	20.80	20.60	-2	2,053	-0.10%
2020/07/16	13	22.84	16	21.60	21.75	-3	2,012	-0.15%
2020/07/15	1	21.60	4	22.29	22.45	-3	1,804	-0.17%
2020/07/14	4	19.81	5	19.78	20.45	-1	1,755	-0.06%
2020/07/13	0	0.00	1	20.20	20.00	-1	1,850	-0.05%
2020/07/10	3	20.10	4	20.18	20.50	-1	1,855	-0.05%
2020/07/09	4	21.03	2	20.75	20.50	2	1,805	0.11%
2020/07/08	16	21.41	2	21.38	21.00	14	1,745	0.80%
2020/07/07	58	19.59	73	19.68	19.60	-15	1,634	-0.92%
2020/07/06	25	17.51	8	17.53	18.95	17	1,513	1.12%
2020/07/03	1	17.25	3	17.08	17.25	-2	1,464	-0.14%
2020/07/01	0	0.00	3	16.35	16.35	-3	1,401	-0.21%
2020/06/30	3	16.15	0	0.00	16.40	3	1,397	0.21%
2020/06/29	1	16.15	0	0.00	16.00	1	1,407	0.07%
2020/06/24	0	0.00	3	16.55	16.35	-3	1,413	-0.21%
2020/06/18	0	0.00	2	15.60	16.45	-2	1,399	-0.14%
2020/06/09	4	16.41	0	0.00	16.20	4	1,478	0.27%
2020/06/08	2	16.70	0	0.00	16.60	2	1,497	0.13%
2020/06/03	0	0.00	4	16.03	15.95	-4	1,440	-0.28%
2020/05/28	2	15.75	0	0.00	15.30	2	1,409	0.14%
2020/05/27	2	15.75	0	0.00	15.60	2	1,403	0.14%
2020/05/25	0	0.00	2	15.70	15.85	-2	1,404	-0.14%
2020/05/15	0	0.00	5	15.45	15.20	-5	1,359	-0.37%
2020/05/12	0	0.00	14	16.35	16.05	-14	1,335	-1.05%
2020/05/11	1	16.10	20	16.55	16.10	-19	1,325	-1.43%
2020/05/08	4	16.90	8	17.03	16.90	-4	1,293	-0.31%
2020/05/06	1	16.20	0	0.00	16.10	1	1,246	0.08%
2020/04/30	1	16.35	0	0.00	16.10	1	1,213	0.08%
2020/04/29	2	15.95	6	15.87	16.40	-4	1,178	-0.34%
2020/04/24	0	0.00	2	14.35	14.35	-2	1,091	-0.18%
2020/04/23	15	14.70	0	0.00	14.50	15	1,084	1.38%
2020/04/22	3	14.63	0	0.00	14.65	3	1,077	0.28%
2020/04/17	2	15.20	0	0.00	15.15	2	1,012	0.20%
2020/04/16	1	15.95	3	15.83	15.60	-2	958	-0.21%
2020/04/10	0	0.00	2	13.28	13.35	-2	778	-0.26%
2020/04/08	0	0.00	2	13.35	13.45	-2	782	-0.26%
2020/04/07	2	13.05	0	0.00	12.95	2	773	0.26%
2020/04/06	0	0.00	2	12.80	12.80	-2	767	-0.26%
2020/03/26	2	12.40	0	0.00	12.55	2	939	0.21%
2020/03/25	3	12.55	0	0.00	12.30	3	938	0.32%
2020/03/24	0	0.00	1	11.45	11.45	-1	930	-0.11%
2020/03/19	6	9.55	5	9.54	9.54	1	996	0.10%
2020/03/16	2	13.10	7	12.35	11.90	-5	1,301	-0.38%
2020/03/13	2	13.05	0	0.00	13.05	2	1,282	0.16%
2020/03/12	1	14.50	1	15.15	14.50	0	1,273	0.00%
2020/03/09	1	16.70	0	0.00	16.20	1	1,258	0.08%
2020/03/02	0	0.00	4	17.34	17.15	-4	1,295	-0.31%
2020/02/27	0	0.00	1	18.35	17.25	-1	1,307	-0.08%
2020/02/26	0	0.00	1	18.40	18.25	-1	1,330	-0.08%
2020/02/24	0	0.00	1	18.50	18.60	-1	1,519	-0.07%
2020/02/21	0	0.00	1	19.15	19.00	-1	1,528	-0.07%
2020/02/10	0	0.00	0	19.90	18.70	0	1,688	0.00%
2020/02/06	1	18.95	1	19.40	19.40	0	1,693	0.00%
2020/02/04	2	17.85	3	18.10	18.10	-1	1,692	-0.06%
2020/02/03	9	17.53	9	17.56	17.50	0	1,693	0.00%
2020/01/31	10	19.30	0	0.00	19.30	10	1,671	0.60%
2020/01/30	1	20.30	10	20.85	19.80	-9	1,682	-0.53%
2020/01/20	0	0.00	5	21.95	21.95	-5	1,669	-0.30%
2020/01/15	0	0.00	1	21.95	22.00	-1	1,677	-0.06%
2020/01/14	0	0.00	10.1	21.97	21.95	-10.1	1,697	-0.59%
2020/01/13	0	0.00	30	21.73	21.95	-30	1,705	-1.76%
2020/01/10	0	0.00	5	21.85	21.60	-5	1,711	-0.29%
2020/01/08	13	21.80	4	21.85	21.55	9	1,731	0.52%
2020/01/07	0	0.00	2	22.10	22.15	-2	1,747	-0.11%
2020/01/06	1	22.20	0	0.00	22.15	1	1,766	0.06%
2020/01/03	0	0.00	12	22.76	22.45	-12	1,785	-0.67%
2019/12/31	10	22.70	0	0.00	22.65	10	1,794	0.56%
2019/12/30	1	22.80	0	0.00	22.80	1	1,794	0.06%
2019/12/27	2	23.23	0	0.00	23.10	2	1,788	0.11%
2019/12/26	0	0.00	1	23.15	23.35	-1	1,773	-0.06%
2019/12/25	18	23.22	21	23.33	23.35	-3	1,756	-0.17%
2019/12/23	1	22.10	0	0.00	22.15	1	1,635	0.06%
2019/12/20	0	0.00	1	22.25	22.30	-1	1,662	-0.06%
2019/12/19	12	22.40	0	0.00	22.30	12	1,687	0.71%
2019/12/18	20	22.55	0	0.00	22.50	20	1,701	1.18%
2019/12/17	15	22.61	0	0.00	22.45	15	1,721	0.87%
2019/12/16	0	0.00	3	23.38	23.00	-3	1,695	-0.18%
2019/12/13	13	25.14	24	25.02	24.00	-11	1,644	-0.67%
2019/12/12	1	23.30	4	22.93	23.30	-3	1,334	-0.22%
2019/12/10	0	0.00	1	22.25	22.25	-1	1,337	-0.07%
2019/12/06	2	22.50	1	22.35	22.35	1	1,454	0.07%
2019/12/04	0	0.00	1	21.65	21.70	-1	1,474	-0.07%
2019/12/03	0	0.00	23	21.43	21.80	-23	1,520	-1.51%
2019/12/02	1	21.40	1	21.65	21.20	0	1,621	0.00%
2019/11/28	2	22.35	1	22.60	22.15	1	1,661	0.06%
2019/11/26	2	22.20	0	0.00	22.00	2	1,751	0.11%
2019/11/25	2	22.83	0	0.00	22.45	2	1,834	0.11%
2019/11/22	54	22.64	11	22.81	22.55	43	1,850	2.32%
2019/11/21	7	22.29	9	22.06	22.30	-2	1,800	-0.11%
2019/11/20	1	20.60	0	0.00	20.30	1	1,890	0.05%
2019/11/19	2	20.90	0	0.00	20.55	2	1,924	0.10%
2019/11/15	0	0.00	2	20.45	20.95	-2	1,975	-0.10%
2019/11/14	2	20.60	1	20.90	20.55	1	2,015	0.05%
2019/11/12	8	20.59	3	20.30	20.85	5	2,043	0.24%
2019/11/11	5	20.89	14	22.33	20.75	-9	2,042	-0.44%
2019/11/08	0	0.00	2	23.05	23.05	-2	2,029	-0.10%
2019/11/07	1	23.15	0	0.00	23.15	1	2,145	0.05%
2019/11/05	1	23.45	1	23.30	23.25	0	2,184	0.00%
2019/11/04	14	23.53	0	0.00	23.20	14	2,210	0.63%
2019/11/01	0	0.00	6	23.55	23.55	-6	2,239	-0.27%
2019/10/31	6	24.20	7	23.99	23.95	-1	2,260	-0.04%
2019/10/29	0	0.00	1	24.35	23.95	-1	2,474	-0.04%
2019/10/25	0	0.00	2	24.00	24.00	-2	2,489	-0.08%
2019/10/23	2	24.10	4	23.95	23.90	-2	2,523	-0.08%
2019/10/22	2	24.15	13	24.27	24.10	-11	2,564	-0.43%
2019/10/21	15	24.35	0	0.00	24.55	15	2,585	0.58%
2019/10/18	0	0.00	4	24.30	24.30	-4	2,589	-0.15%
2019/10/17	1	23.90	0	0.00	24.05	1	2,597	0.04%
2019/10/15	2	23.75	4	23.88	23.80	-2	2,631	-0.08%
2019/10/09	3	23.32	0	0.00	23.10	3	2,663	0.11%
2019/10/08	3	23.92	0	0.00	23.70	3	2,705	0.11%
2019/10/03	0	23.75	0	0.00	23.60	0	2,989	0.00%
2019/10/02	0	0.00	1	23.60	23.75	-1	3,014	-0.03%
2019/10/01	0	0.00	1	24.20	23.80	-1	3,035	-0.03%
2019/09/27	5	23.41	46	23.37	24.20	-41	3,075	-1.33%
2019/09/26	0	0.00	2	23.93	23.85	-2	3,151	-0.06%
2019/09/25	2	23.88	4	23.79	23.90	-2	3,211	-0.06%
2019/09/24	7	24.32	20	24.28	24.15	-13	3,283	-0.40%
2019/09/23	5	25.09	1	25.35	24.85	4	3,287	0.12%
2019/09/20	2	24.38	6	24.80	24.75	-4	3,347	-0.12%
2019/09/19	3	24.27	1	24.20	24.10	2	3,350	0.06%
2019/09/17	5	24.18	23	24.27	24.10	-18	3,439	-0.52%
2019/09/16	5	24.50	4	24.13	24.05	1	3,571	0.03%
2019/09/12	4	24.56	2	24.50	24.50	2	3,596	0.06%
2019/09/11	5	24.59	3	24.53	24.65	2	3,643	0.05%
2019/09/10	15	26.88	10	26.55	26.55	5	3,583	0.14%
2019/09/09	0	0.00	5	27.05	27.05	-5	3,651	-0.14%
2019/09/06	10	28.00	11	27.65	27.65	-1	3,781	-0.03%
2019/09/05	12	28.12	18	27.99	27.95	-6	3,839	-0.16%
2019/09/04	5	28.21	3	28.28	28.25	2	4,000	0.05%
2019/09/03	3	27.23	1	27.35	27.35	2	4,215	0.05%
2019/09/02	20	27.10	1	27.05	27.10	19	4,410	0.43%
2019/08/30	16	28.15	43	28.00	27.50	-27	4,449	-0.61%
2019/08/29	27	28.64	11	28.24	28.20	16	4,565	0.35%
2019/08/28	15	28.18	24	28.82	28.85	-9	4,911	-0.18%
2019/08/27	13	27.85	2	27.88	27.80	11	4,883	0.23%
2019/08/26	38	27.84	17	28.07	27.55	21	4,934	0.43%
2019/08/23	9	28.89	5	28.54	28.95	4	5,038	0.08%
2019/08/22	25	27.50	9	27.42	27.35	16	5,016	0.32%
2019/08/21	0	0.00	1	27.75	27.85	-1	5,238	-0.02%
2019/08/20	10	27.30	10	27.15	27.15	0	5,339	0.00%
2019/08/19	0	0.00	8	27.53	27.30	-8	5,452	-0.15%
2019/08/16	3	26.85	11	26.82	26.70	-8	5,539	-0.14%
2019/08/15	4	26.50	0	0.00	26.40	4	5,639	0.07%
2019/08/14	19	27.74	0	0.00	27.00	19	5,785	0.33%
2019/08/13	21	27.19	15	27.70	27.60	6	5,907	0.10%
2019/08/12	33	28.06	25	28.04	27.55	8	6,076	0.13%
2019/08/08	5	26.10	3	26.27	26.55	2	6,249	0.03%
2019/08/07	1	25.60	0	0.00	25.35	1	6,929	0.01%
2019/08/02	4	25.88	7	26.05	25.80	-3	7,453	-0.04%
2019/08/01	35	27.61	5	27.50	26.80	30	7,567	0.40%
2019/07/31	3	26.30	42	25.15	27.45	-39	7,550	-0.52%
2019/07/30	30	25.80	2	25.00	25.00	28	7,582	0.37%
2019/07/29	6	26.13	0	0.00	25.85	6	7,850	0.08%
2019/07/26	0.3	26.20	1	26.20	26.20	-0.7	8,167	-0.01%
2019/07/25	2	26.40	0	0.00	26.45	2	8,298	0.02%
2019/07/24	3	26.22	35	26.30	26.30	-32	8,387	-0.38%
2019/07/23	10	26.02	0	0.00	25.90	10	8,475	0.12%
2019/07/22	6	25.85	0	0.00	25.85	6	8,568	0.07%
2019/07/18	35	25.91	6	25.80	25.80	29	8,683	0.33%
2019/07/17	5	26.20	5	26.20	26.20	0	8,780	0.00%
2019/07/16	2	26.50	0	0.00	26.50	2	8,892	0.02%
2019/07/15	8	25.97	3	25.80	25.80	5	9,008	0.06%
2019/07/12	3	25.87	5	25.83	26.00	-2	9,433	-0.02%
2019/07/11	7	26.94	59	26.82	26.15	-52	9,559	-0.54%
2019/07/10	0	0.00	33	28.72	29.00	-33	9,367	-0.35%
2019/07/09	7	28.40	78	28.58	28.50	-71	9,385	-0.76%
2019/07/08	16	29.80	16	29.55	29.45	0	9,353	0.00%
2019/07/05	5	29.60	0	0.00	29.60	5	9,369	0.05%
2019/07/04	0	0.00	1	29.75	29.65	-1	9,356	-0.01%
2019/07/03	51	30.05	77	30.20	30.00	-26	9,323	-0.28%
2019/07/02	82	29.93	13	29.98	29.80	69	9,230	0.75%
2019/07/01	23	29.52	27	29.67	29.50	-4	9,193	-0.04%
2019/06/28	51	29.05	3	28.85	28.85	48	9,137	0.53%
2019/06/27	0	0.00	3	29.47	29.20	-3	9,198	-0.03%
2019/06/26	6	28.68	6	28.63	28.65	0	9,237	0.00%
2019/06/25	15	29.55	18	29.10	29.00	-3	9,364	-0.03%
2019/06/21	35	29.38	25	29.58	29.25	10	9,718	0.10%
2019/06/20	0	0.00	10	28.60	28.60	-10	9,933	-0.10%
2019/06/19	4	28.73	5	28.72	28.65	-1	10,025	-0.01%
2019/06/18	5	28.49	8	28.48	28.00	-3	9,958	-0.03%
2019/06/17	19	28.27	13	28.34	28.50	6	9,941	0.06%
2019/06/14	20	28.83	60	28.66	28.30	-40	9,945	-0.40%
2019/06/13	32	30.16	41	29.87	29.70	-9	9,985	-0.09%
2019/06/12	64	29.69	14	29.93	29.95	50	9,961	0.50%
2019/06/11	17	30.56	110	30.62	30.55	-93	9,842	-0.94%	大賣/
2019/06/10	39	34.18	38	34.09	33.90	1	9,734	0.01%
2019/06/06	15	32.53	29	32.42	33.00	-14	9,729	-0.14%
2019/06/05	41	33.07	31	32.79	32.50	10	9,715	0.10%
2019/06/04	99	33.57	69	33.78	32.85	30	9,552	0.31%
2019/06/03	1	32.00	1	32.40	32.10	0	9,161	0.00%
2019/05/31	3	32.20	1	32.55	32.20	2	9,098	0.02%
2019/05/30	54	32.14	15	32.53	32.10	39	9,040	0.43%
2019/05/29	78	31.60	82	32.11	31.55	-4	8,936	-0.04%
2019/05/28	47	32.63	77	30.66	32.90	-30	8,806	-0.34%
2019/05/27	1	30.55	1	30.30	30.20	0	8,543	0.00%
2019/05/24	7	31.94	55	31.33	31.00	-48	8,410	-0.57%
2019/05/23	4	32.30	10	32.10	31.90	-6	8,279	-0.07%
2019/05/22	30	33.60	7	33.74	33.50	23	8,154	0.28%
2019/05/21	29	33.61	41	33.71	34.10	-12	8,059	-0.15%
2019/05/20	64	33.08	84	33.22	33.30	-20	7,900	-0.25%
2019/05/17	45	33.91	39	33.83	33.05	6	7,780	0.08%
2019/05/16	55	35.15	46	35.72	34.45	9	7,580	0.12%
2019/05/15	77	35.82	128	36.17	36.20	-51	7,308	-0.70%	大賣/
2019/05/14	45	34.62	30	35.02	34.85	15	6,586	0.23%
2019/05/13	12	34.07	13	34.73	34.80	-1	6,215	-0.02%
2019/05/10	37	32.03	22	32.20	31.65	15	6,133	0.24%
2019/05/09	19	32.87	21	32.04	31.10	-2	5,988	-0.03%
2019/05/08	3	33.33	0	0.00	33.30	3	5,842	0.05%
2019/05/07	172	34.84	155	34.96	34.35	17	5,740	0.30%	大買/大賣/
2019/05/06	393	34.40	406	34.30	34.70	-13	5,595	-0.23%	大買/大賣/
2019/05/03	238	33.90	192	33.95	33.95	46	5,303	0.87%	大買/大賣/
2019/05/02	23	31.95	19	31.27	33.20	4	4,972	0.08%
2019/04/30	16	30.44	33	30.75	30.20	-17	4,829	-0.35%
2019/04/29	28	31.67	14	32.58	30.50	14	4,715	0.30%
2019/04/26	15	32.63	39	32.94	33.85	-24	4,588	-0.52%
2019/04/25	26	33.20	10	32.73	32.30	16	4,483	0.36%
2019/04/24	12	33.93	15	34.32	33.55	-3	4,409	-0.07%
2019/04/23	31	34.11	17	34.85	33.70	14	4,354	0.32%
2019/04/22	43	36.49	10	36.43	36.00	33	4,257	0.78%
2019/04/19	2	38.13	6	38.26	37.65	-4	4,188	-0.10%
2019/04/18	53	38.75	62	38.68	38.80	-9	4,027	-0.22%
2019/04/17	61	35.27	24	36.21	37.20	37	3,578	1.03%
2019/04/16	11	33.63	0	0.00	33.85	11	3,389	0.32%
2019/04/15	0	0.00	1	32.05	33.55	-1	3,373	-0.03%
2019/04/11	33	37.50	30	37.55	36.30	3	3,314	0.09%
2019/04/10	0	0.00	10	36.50	36.60	-10	3,279	-0.30%
2019/04/09	0	0.00	10	36.00	36.00	-10	3,295	-0.30%
2019/04/08	0	0.00	11	36.56	35.20	-11	3,301	-0.33%
2019/04/03	21	35.64	30	35.85	35.90	-9	3,297	-0.27%
2019/04/02	41	34.58	6	34.34	35.30	35	3,289	1.06%
2019/03/29	5	38.08	5	38.23	37.65	0	3,197	0.00%
2019/03/28	56	36.82	52	36.96	39.20	4	3,126	0.13%
2019/03/27	2	34.83	1	35.60	36.30	1	3,077	0.03%
2019/03/26	30	33.96	93	33.97	33.00	-63	3,004	-2.10%
2019/03/25	60	32.39	113	32.03	33.60	-53	2,735	-1.94%	大賣/
2019/03/22	120	30.55	3	30.55	30.55	117	2,498	4.68%	大買/鉅額交易
2019/03/21	0	0.00	14	27.80	27.80	-14	2,493	-0.56%
2019/03/20	20	25.30	6	25.30	25.30	14	2,582	0.54%
2019/03/19	5	23.50	0	0.00	23.00	5	2,749	0.18%
2019/03/18	23	23.62	18	24.08	24.45	5	2,748	0.18%
2019/03/15	5	22.27	1	22.40	22.35	4	2,574	0.16%
2019/03/14	0	0.00	3	22.25	22.15	-3	2,547	-0.12%
2019/03/13	4	22.05	3	22.40	22.60	1	2,478	0.04%
2019/03/12	4	21.25	3	21.42	21.65	1	2,274	0.04%
2019/03/11	2	19.70	12	19.70	19.70	-10	2,076	-0.48%
2019/03/08	1	17.80	0	0.00	17.95	1	2,043	0.05%
2019/03/05	80	18.88	2	18.88	18.30	78	2,070	3.77%
2019/03/04	1	18.25	1	18.10	18.80	0	2,035	0.00%
2019/02/25	0	0.00	2	17.05	17.05	-2	2,055	-0.10%
2019/02/21	0	0.00	20	17.61	17.40	-20	2,039	-0.98%
2019/02/20	10	17.73	0	0.00	17.60	10	2,026	0.49%
2019/02/19	10	17.35	1	17.60	17.45	9	1,999	0.45%
2019/02/12	0	0.00	1	16.30	16.60	-1	1,862	-0.05%
2019/01/28	0	0.00	1	16.10	15.95	-1	1,849	-0.05%
2019/01/21	1	16.10	0	0.00	16.10	1	1,815	0.06%
2019/01/17	2	16.65	4	15.98	16.15	-2	1,806	-0.11%
2019/01/16	0	0.00	1	16.45	16.40	-1	1,774	-0.06%
2019/01/14	5	16.94	8	17.19	16.90	-3	1,748	-0.17%
2019/01/11	9	16.94	0	0.00	17.30	9	1,709	0.53%
2019/01/03	0	0.00	2	16.15	15.90	-2	1,590	-0.13%
2018/12/26	0	0.00	1	17.40	17.00	-1	1,512	-0.07%
2018/12/25	0	0.00	1	17.40	17.45	-1	1,490	-0.07%
2018/12/24	0	0.00	3	18.00	18.15	-3	1,461	-0.21%
2018/12/21	1	17.65	1	18.30	18.60	0	1,404	0.00%
2018/12/20	2	19.00	0	0.00	18.40	2	1,358	0.15%
2018/12/19	0	0.00	1	18.60	18.70	-1	1,245	-0.08%
2018/12/18	0	0.00	12	18.47	18.20	-12	1,190	-1.01%
2018/12/17	3	18.90	1	19.60	19.40	2	1,118	0.18%
2018/12/14	13	19.25	2	19.15	18.85	11	990	1.11%
2018/12/13	6	18.41	0	0.00	18.35	6	858	0.70%
2018/12/12	13	18.22	0	0.00	18.25	13	754	1.72%
2018/12/11	0	0.00	1	16.70	17.40	-1	559	-0.18%
2018/12/05	0	0.00	1	16.10	16.10	-1	380	-0.26%
2018/12/04	1	16.05	0	0.00	15.90	1	372	0.27%
2018/12/03	0	0.00	1	15.60	16.00	-1	355	-0.28%
2018/11/30	1	15.50	0	0.00	15.60	1	321	0.31%
2018/09/28	0	0.00	7	13.40	13.40	-7	463	-1.51%
2018/09/19	0	0.00	3	13.25	13.25	-3	503	-0.60%
2018/09/06	0	0.00	1	13.75	13.80	-1	583	-0.17%
2018/09/03	0	0.00	1	13.70	13.70	-1	647	-0.15%
2018/08/13	4	15.30	0	0.00	15.25	4	666	0.60%
2018/08/10	1	16.15	0	0.00	16.05	1	655	0.15%
2018/08/09	0	0.00	11	16.04	16.10	-11	644	-1.71%
2018/08/06	10	15.65	0	0.00	15.40	10	633	1.58%
2018/08/03	0	0.00	3	15.73	15.60	-3	632	-0.47%
2018/08/02	6	16.00	0	0.00	15.90	6	627	0.96%
2018/08/01	1	16.15	0	0.00	16.15	1	618	0.16%
2018/07/18	1	15.70	0	0.00	15.55	1	528	0.19%
2018/07/16	0	0.00	1	16.00	15.90	-1	521	-0.19%
2018/07/13	0	0.00	1	15.30	15.45	-1	511	-0.20%
2018/07/12	1	15.20	0	0.00	15.20	1	508	0.20%
2018/07/10	2	15.63	0	0.00	15.70	2	494	0.40%
2018/07/09	0	0.00	6	15.29	15.30	-6	485	-1.24%
2018/07/06	10	17.18	3	17.20	16.00	7	462	1.51%
2018/06/20	2	15.03	1	14.90	14.95	1	326	0.31%
2018/06/19	0	0.00	1	15.45	15.45	-1	321	-0.31%
2018/06/13	2	15.80	0	0.00	15.80	2	273	0.73%
2018/06/12	0	0.00	3	14.80	15.15	-3	251	-1.19%
2018/06/08	20	14.41	16	14.15	14.15	4	311	1.28%
2018/06/05	0	0.00	2	13.35	13.20	-2	346	-0.58%
2018/06/01	1	13.50	0	0.00	13.40	1	369	0.27%
2018/04/23	0	0.00	6	13.13	13.00	-6	821	-0.73%
2018/03/15	11	15.06	11	15.36	15.15	0	1,072	0.00%
2018/03/12	0	0.00	5	14.40	14.45	-5	973	-0.51%
2018/03/08	0	0.00	1	14.50	14.55	-1	935	-0.11%
2018/03/01	0	0.00	2	14.40	14.40	-2	991	-0.20%
2018/02/27	0	0.00	2	14.40	14.40	-2	985	-0.20%
2018/02/26	13	14.39	2	14.45	14.40	11	913	1.20%
2018/02/22	0	0.00	5	12.50	12.50	-5	730	-0.68%
2018/01/23	2	12.25	0	0.00	12.05	2	807	0.25%
2018/01/17	1	12.35	0	0.00	12.35	1	873	0.11%
2018/01/15	1	12.15	0	0.00	12.15	1	884	0.11%
2018/01/11	3	12.10	0	0.00	12.10	3	882	0.34%